E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      EuroNext Amsterdam AEX General Index Netherlands Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_EuroNext_Amsterdam_AEX_General_daily____________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|
                                                                12.74% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       386.840        389.680        385.100        385.560         -0.470        68228.3 
2013-12-09 Mo       388.260        388.260        385.900        387.380          0.096        71635.2 
2013-12-06 Fr       384.910        387.740        383.700        387.010          0.860         106750 
2013-12-05 Th       387.080        387.950        383.710        383.710         -1.141        82258.9 
2013-12-04 We       391.690        391.870        385.510        388.140         -0.622        87818.4 
2013-12-03 Tu       395.580        395.890        390.570        390.570         -1.369        82038.2 
2013-12-02 Mo       396.620        397.860        395.460        395.990         -0.141        62694.5 
2013-11-29 Fr       396.140        397.300        395.900        396.550         -0.050        52823.7 
2013-11-28 Th       396.400        397.560        396.300        396.750          0.134        43792.4 
2013-11-27 We       394.480        396.700        394.480        396.220          0.535        60577.4 
2013-11-26 Tu       396.860        397.450        394.110        394.110         -0.843        79087.8 
2013-11-25 Mo       397.660        398.590        397.130        397.460          0.419        68131.8 
2013-11-22 Fr       396.280        397.920        394.580        395.800          0.119        72764.6 
2013-11-21 Th       394.800        396.730        393.650        395.330         -0.305        81661.0 
2013-11-20 We       394.460        398.040        394.060        396.540          0.268        87813.5 
2013-11-19 Tu       396.310        396.760        395.000        395.480         -0.378        79588.8 
2013-11-18 Mo       394.900        398.040        394.280        396.980          0.415        82159.2 
2013-11-15 Fr       395.150        396.260        394.620        395.340          0.119        84441.8 
2013-11-14 Th       394.760        395.470        393.730        394.870          0.943         107661 
2013-11-13 We       391.250        392.490        388.430        391.180         -0.559         104740 
2013-11-12 Tu       395.240        396.110        393.320        393.380         -0.523        91714.2 
2013-11-11 Mo       395.130        395.730        393.840        395.450          0.350         100821 
2013-11-08 Fr       391.700        394.410        390.660        394.070          0.216         131523 
2013-11-07 Th       394.700        398.310        392.580        393.220         -0.190         192737 
2013-11-06 We       392.590        395.840        392.520        393.970          0.695         143212 
2013-11-05 Tu       393.980        393.980        389.540        391.250         -0.483         125288 
2013-11-04 Mo       391.920        394.410        391.870        393.150          0.498         110955 
2013-11-01 Fr       392.500        392.520        390.600        391.200         -0.184        85567.8 
2013-10-31 Th       388.470        391.920        388.470        391.920          0.184         109775 
2013-10-30 We       391.660        393.040        390.360        391.200          0.018        89007.8 
2013-10-29 Tu       388.470        391.310        388.470        391.130          0.599        74629.3 
2013-10-28 Mo       389.950        390.340        387.980        388.800         -0.100        73746.7 
2013-10-25 Fr       389.010        389.980        388.240        389.190         -0.261        73734.3 
2013-10-24 Th       389.070        390.380        389.000        390.210          0.425        82481.4 
2013-10-23 We       388.160        388.930        387.430        388.560         -0.418        88157.1 
2013-10-22 Tu       387.740        391.410        387.680        390.190          0.492         128848 
2013-10-21 Mo       387.720        388.920        387.190        388.280          0.661         117175 
2013-10-18 Fr       384.040        385.730        382.930        385.730          0.842         115975 
2013-10-17 Th       382.240        382.730        380.210        382.510         -0.214         155450 
2013-10-16 We       380.740        383.930        380.410        383.330          0.361        88277.9 
2013-10-15 Tu       378.480        382.250        378.480        381.950          1.510         103871 
2013-10-14 Mo       375.150        376.270        374.310        376.270          0.043        67160.6 
2013-10-11 Fr       376.060        376.560        375.070        376.110          0.588        78038.4 
2013-10-10 Th       369.570        374.270        368.550        373.910          1.830        97145.0 
2013-10-09 We       369.810        370.000        366.060        367.190         -1.022        82082.6 
2013-10-08 Tu       373.320        373.890        370.980        370.980         -0.741        68682.3 
2013-10-07 Mo       374.590        374.590        370.570        373.750         -0.606        70719.6 
2013-10-04 Fr       374.570        376.690        373.850        376.030          0.320        61981.1 
2013-10-03 Th       376.800        377.400        374.310        374.830         -0.356        75108.5 
2013-10-02 We       376.520        376.820        374.030        376.170         -0.387        92474.6 
2013-10-01 Tu       373.940        377.630        373.870        377.630          0.723        99454.7 
2013-09-30 Mo       372.910        375.040        372.440        374.920         -0.226        95206.8 
2013-09-27 Fr       377.890        378.650        374.050        375.770         -0.577        79653.3 
2013-09-26 Th       379.640        380.340        377.110        377.950         -0.435        74992.1 
2013-09-25 We       379.670        380.740        377.910        379.600         -0.281        86206.5 
2013-09-24 Tu       379.160        380.960        379.150        380.670          0.295        83785.6 
2013-09-23 Mo       381.450        383.190        378.390        379.550         -0.660         104722 
2013-09-20 Fr       381.530        383.730        381.530        382.070         -0.133         200718 
2013-09-19 Th       384.830        385.900        381.560        382.580          0.436         163357 
2013-09-18 We       380.320        381.320        379.080        380.920          0.292         106874 
2013-09-17 Tu       378.980        380.480        378.540        379.810         -0.021        99817.7 
2013-09-16 Mo       380.710        381.100        379.200        379.890          0.809         127263 
2013-09-13 Fr       376.030        377.290        375.360        376.840          0.048        80898.4 
2013-09-12 Th       375.940        377.580        375.060        376.660          0.429         107064 
2013-09-11 We       375.900        376.250        374.100        375.050         -0.335         109691 
2013-09-10 Tu       372.270        376.790        372.270        376.310          1.766         128190 
2013-09-09 Mo       371.490        371.830        369.020        369.780         -0.340        84520.5 
2013-09-06 Fr       369.620        372.800        367.400        371.040          0.295         102762 
2013-09-05 Th       368.870        370.600        366.290        369.950          0.459        96958.7 
2013-09-04 We       367.860        369.010        365.160        368.260          0.319        83704.9 
2013-09-03 Tu       369.870        369.870        365.580        367.090         -0.588        85254.6 
2013-09-02 Mo       366.310        369.700        366.310        369.260          1.744        92015.8 
2013-08-30 Fr       366.930        367.350        362.680        362.930         -1.144         213108 
2013-08-29 Th       366.580        367.560        364.560        367.130          0.730        95172.0 
2013-08-28 We       363.170        365.100        362.330        364.470         -0.110         123825 
2013-08-27 Tu       371.060        372.400        364.090        364.870         -2.308         148185 
2013-08-26 Mo       375.110        375.110        372.030        373.490         -0.315         103229 
2013-08-23 Fr       372.580        375.530        370.860        374.670          0.734        83387.6 
2013-08-22 Th       367.590        373.170        367.590        371.940          1.205         111766 
2013-08-21 We       368.690        369.350        367.330        367.510         -0.385        79300.5 
2013-08-20 Tu       371.950        372.080        366.770        368.930         -1.303         113347 
2013-08-19 Mo       374.880        375.150        372.790        373.800         -0.254        74221.6 
2013-08-16 Fr       374.610        375.230        372.510        374.750         -0.221         114158 
2013-08-15 Th       378.900        378.900        373.200        375.580         -1.064        98720.9 
2013-08-14 We       377.680        380.180        377.320        379.620          0.524         132458 
2013-08-13 Tu       376.550        377.900        376.200        377.640          0.540         122952 
2013-08-12 Mo       376.230        376.840        373.670        375.610          0.056         166684 
2013-08-09 Fr       373.650        375.750        372.380        375.400          0.876         319723 
2013-08-08 Th       370.800        373.520        369.880        372.140          0.685         128574 
2013-08-07 We       369.660        370.950        368.850        369.610         -0.477         139705 
2013-08-06 Tu       371.820        373.430        369.470        371.380         -0.306         105707 
2013-08-05 Mo       371.910        373.390        370.970        372.520          0.318        98819.9 
2013-08-02 Fr       373.860        374.120        370.480        371.340         -0.282         132185 
2013-08-01 Th       370.200        372.390        369.230        372.390          0.698         165215 
2013-07-31 We       367.890        370.580        366.900        369.810          0.222         105432 
2013-07-30 Tu       369.730        371.070        368.390        368.990          0.179         101903 
2013-07-29 Mo       369.490        371.010        367.720        368.330          0.005         141623 
2013-07-26 Fr       371.740        372.280        367.260        368.310         -0.554         107978 
2013-07-25 Th       371.050        371.680        367.920        370.360         -0.430         117445 
2013-07-24 We       369.600        373.130        369.600        371.960          0.879         161728 
2013-07-23 Tu       371.080        371.640        368.720        368.720         -0.451         252840 
2013-07-22 Mo       370.640        371.670        369.760        370.390          0.170         206370 
2013-07-19 Fr       367.670        369.930        366.440        369.760          0.271         118924 
2013-07-18 Th       365.560        369.500        364.860        368.760          0.738         106821 
2013-07-17 We       364.890        367.280        362.500        366.060          0.533        99474.8 
2013-07-16 Tu       366.790        367.030        363.900        364.120         -0.723        82836.2 
2013-07-15 Mo       365.960        368.190        365.960        366.770          0.499        65907.2 
2013-07-12 Fr       365.300        367.010        364.490        364.950          0.247        86490.4 
2013-07-11 Th       365.700        365.880        362.930        364.050          0.555         121044 
2013-07-10 We       359.780        362.120        358.970        362.040          0.536        91641.8 
2013-07-09 Tu       358.750        361.110        358.170        360.110          0.829         101596 
2013-07-08 Mo       355.310        358.520        354.870        357.150          1.311        90668.8 
2013-07-05 Fr       355.020        357.550        352.180        352.530         -0.559         129622 
2013-07-04 Th       348.000        354.680        347.890        354.510          2.513         119781 
2013-07-03 We       345.250        345.880        342.800        345.820         -0.569         131522 
2013-07-02 Tu       348.210        348.210        345.520        347.800          0.124        91066.8 
2013-07-01 Mo       345.910        348.870        343.100        347.370          0.807         110676 
2013-06-28 Fr       345.550        346.890        343.640        344.590         -0.046         135762 
2013-06-27 Th       341.580        346.170        339.700        344.750          1.153         117180 
2013-06-26 We       336.250        341.400        335.630        340.820          1.616         114978 
2013-06-25 Tu       335.510        336.150        332.870        335.400          0.948         119867 
2013-06-24 Mo       337.220        338.420        330.980        332.250         -1.596         154001 
2013-06-21 Fr       342.570        345.330        337.640        337.640         -1.240         169707 
2013-06-20 Th       346.500        347.470        340.960        341.880         -2.620         168093 
2013-06-19 We       352.340        352.990        349.690        351.080         -0.003         133976 
2013-06-18 Tu       349.860        351.960        348.920        351.090          0.080         101293 
2013-06-17 Mo       349.640        353.240        349.230        350.810          0.813         120447 
2013-06-14 Fr       349.510        350.010        347.090        347.980          0.216        90233.0 
2013-06-13 Th       343.390        347.940        341.970        347.230         -0.129         121010 
2013-06-12 We       349.430        351.890        347.310        347.680         -0.748         100945 
2013-06-11 Tu       351.620        351.620        346.110        350.300         -0.725         117271 
2013-06-10 Mo       352.450        353.860        351.190        352.860          0.048        92275.6 
2013-06-07 Fr       350.220        353.510        347.240        352.690          0.890         151603 
2013-06-06 Th       353.520        355.220        349.580        349.580         -0.986         129672 
2013-06-05 We       357.930        359.320        352.690        353.060         -2.042         133485 
2013-06-04 Tu       362.810        363.660        359.900        360.420         -0.180         127352 
2013-06-03 Mo       361.270        364.920        359.090        361.070         -0.636         151137 
2013-05-31 Fr       367.380        367.380        362.560        363.380         -1.172         210093 
2013-05-30 Th       365.330        368.790        365.330        367.690          0.393         126387 
2013-05-29 We       369.140        369.760        365.790        366.250         -1.413         104348 
2013-05-28 Tu       368.170        373.310        368.170        371.500          1.348         128747 
2013-05-27 Mo       365.680        366.700        365.160        366.560          0.529        40529.2 
2013-05-24 Fr       365.810        366.500        362.570        364.630         -0.162        79414.2 
2013-05-23 Th       366.040        367.410        363.280        365.220         -1.852         177983 
2013-05-22 We       370.350        372.670        370.000        372.110          0.451         113253 
2013-05-21 Tu       369.340        370.440        367.730        370.440          0.127         118504 
2013-05-20 Mo       369.050        369.990        367.990        369.970          0.513        79705.4 
2013-05-17 Fr       364.440        368.720        364.030        368.080          0.742         149396 
2013-05-16 Th       365.730        366.420        364.750        365.370         -0.191        96149.6 
2013-05-15 We       363.720        366.450        363.210        366.070          0.654         141411 
2013-05-14 Tu       362.320        363.690        361.090        363.690          0.712         123495 
2013-05-13 Mo       361.000        362.260        360.430        361.120         -0.014         127893 
2013-05-10 Fr       359.360        362.360        359.320        361.170          0.562         141887 
2013-05-09 Th       357.530        359.870        357.030        359.150          0.341        97538.0 
2013-05-08 We       357.030        358.450        356.370        357.930          0.407         161839 
2013-05-07 Tu       357.070        358.170        356.070        356.480         -0.269         143225 
2013-05-06 Mo       357.610        358.730        357.180        357.440         -0.048        81449.0 
2013-05-03 Fr       354.620        358.660        353.420        357.610          0.792         147761 
2013-05-02 Th       351.520        355.630        351.220        354.800          0.970         178642 
2013-05-01 We            na             na             na             na             na             na 
2013-04-30 Tu       354.300        354.390        350.340        351.390         -0.779         152996 
2013-04-29 Mo       351.900        354.510        351.730        354.150          0.754         117949 
2013-04-26 Fr       352.570        352.590        349.950        351.500         -0.717         142494 
2013-04-25 Th       352.070        355.010        351.740        354.040          0.312         148938 
2013-04-24 We       348.430        353.300        348.360        352.940          1.085         120070 
2013-04-23 Tu       340.230        349.340        340.130        349.150          2.670         131769 
2013-04-22 Mo       342.630        343.700        338.690        340.070         -0.471        96574.8 
2013-04-19 Fr       341.940        342.690        339.620        341.680          0.282         118461 
2013-04-18 Th       341.970        342.550        339.240        340.720         -0.035         117506 
2013-04-17 We       347.520        347.680        340.230        340.840         -1.432         146022 
2013-04-16 Tu       344.650        348.250        344.230        345.790         -0.147         108895 
2013-04-15 Mo       348.530        349.500        344.870        346.300         -0.674         103800 
2013-04-12 Fr       350.420        350.940        347.870        348.650         -0.749         145842 
2013-04-11 Th       348.160        351.970        347.890        351.280          0.789         114779 
2013-04-10 We       342.260        349.540        342.260        348.530          2.103         130841 
2013-04-09 Tu       342.940        342.940        340.050        341.350          0.129        96734.6 
2013-04-08 Mo       341.530        342.260        340.530        340.910          0.059        84821.0 
2013-04-05 Fr       346.470        346.760        337.940        340.710         -1.680         135762 
2013-04-04 Th       350.030        351.170        345.950        346.530         -0.878         144899 
2013-04-03 We       351.670        353.010        349.420        349.600         -0.823         105824 
2013-04-02 Tu       347.780        352.850        347.670        352.500          1.264         120429 
2013-04-01 Mo            na             na             na             na             na             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       346.440        350.340        346.440        348.100          0.560         125880 
2013-03-27 We       350.630        350.690        344.810        346.160         -0.890         114561 
2013-03-26 Tu       349.650        350.070        347.980        349.270          0.158         102772 
2013-03-25 Mo       354.040        354.710        347.850        348.720         -0.576         121888 
2013-03-22 Fr       351.000        353.150        349.550        350.740         -0.474         100062 
2013-03-21 Th       354.250        354.250        351.330        352.410         -0.553        80921.6 
2013-03-20 We       353.760        355.330        353.340        354.370          0.659        88312.4 
2013-03-19 Tu       352.230        354.330        350.540        352.050         -0.272         104899 
2013-03-18 Mo       348.570        353.320        348.570        353.010         -0.161        90166.2 
2013-03-15 Fr       356.160        356.160        352.670        353.580         -0.638         147230 
2013-03-14 Th       353.150        355.850        352.600        355.850          1.088         100965 
2013-03-13 We       351.760        352.180        350.830        352.020         -0.011        77175.4 
2013-03-12 Tu       351.170        352.910        351.160        352.060          0.142        87399.2 
2013-03-11 Mo       351.430        351.950        350.760        351.560         -0.247        71618.6 
2013-03-08 Fr       349.420        352.940        349.150        352.430          1.311        96977.4 
2013-03-07 Th       347.950        349.430        347.480        347.870          0.147        84931.4 
2013-03-06 We       346.330        349.080        346.130        347.360          0.248        98551.0 
2013-03-05 Tu       341.480        347.230        341.360        346.500          2.038         111865 
2013-03-04 Mo       337.910        340.080        337.510        339.580         -0.044        85514.4 
2013-03-01 Fr       339.710        340.830        336.500        339.730         -0.235         117155 
2013-02-28 Th       338.750        340.820        337.960        340.530          0.937         124829 
2013-02-27 We       336.740        337.690        333.160        337.370          0.620         107257 
2013-02-26 Tu       332.990        337.720        332.990        335.290         -1.461         133288 
2013-02-25 Mo       341.010        343.940        338.790        340.260          0.115         137686 
2013-02-22 Fr       337.400        340.630        337.170        339.870          1.038        99065.2 
2013-02-21 Th       341.010        341.170        335.530        336.380         -2.104         136173 
2013-02-20 We       346.760        347.020        342.950        343.610         -1.156         138377 
2013-02-19 Tu       342.820        348.140        342.500        347.630          1.282        85959.4 
2013-02-18 Mo       343.220        343.470        342.310        343.230         -0.064        69931.2 
2013-02-15 Fr       345.540        346.230        343.340        343.450         -0.691         105413 
2013-02-14 Th       345.570        346.740        344.040        345.840          0.003        92975.4 
2013-02-13 We       346.360        347.300        344.950        345.830         -0.107         115789 
2013-02-12 Tu       344.620        346.200        343.520        346.200          0.351        78136.2 
2013-02-11 Mo       345.970        346.360        344.550        344.990         -0.041        80139.8 
2013-02-08 Fr       344.560        345.960        343.660        345.130          0.416        78043.2 
2013-02-07 Th       346.700        347.400        343.700        343.700         -0.625        91040.0 
2013-02-06 We       348.620        349.530        345.200        345.860         -0.738         121993 
2013-02-05 Tu       350.130        350.380        347.990        348.430         -0.360         161739 
2013-02-04 Mo       356.030        356.230        349.570        349.690         -1.648         103853 
2013-02-01 Fr       354.420        356.880        354.380        355.550          0.339        97750.4 
2013-01-31 Th       356.220        357.230        354.000        354.350         -0.892         100974 
2013-01-30 We       358.450        358.920        356.680        357.540         -0.151        82635.0 
2013-01-29 Tu       356.490        358.110        356.120        358.080          0.393        74906.4 
2013-01-28 Mo       356.450        357.550        356.170        356.680          0.264        87806.0 
2013-01-25 Fr       353.730        356.210        353.520        355.740          0.455        87449.4 
2013-01-24 Th       353.270        354.740        352.250        354.130          0.317        79897.0 
2013-01-23 We       355.140        355.540        352.640        353.010         -0.124        90304.4 
2013-01-22 Tu       352.790        353.790        351.340        353.450          0.108        93624.2 
2013-01-21 Mo       351.840        353.360        351.840        353.070          0.621        82257.4 
2013-01-18 Fr       352.220        352.610        350.780        350.890         -0.085         108914 
2013-01-17 Th       348.060        351.390        347.660        351.190          0.674         119559 
2013-01-16 We       347.520        349.290        346.690        348.840          0.282        99408.0 
2013-01-15 Tu       346.430        348.390        346.050        347.860          0.150         118215 
2013-01-14 Mo       351.710        351.710        346.580        347.340         -0.797         104310 
2013-01-11 Fr       351.330        351.740        349.270        350.130         -0.160        88248.6 
2013-01-10 Th       350.910        352.330        349.750        350.690          0.197         125770 
2013-01-09 We       350.530        350.760        348.840        350.000          0.255         107107 
2013-01-08 Tu       350.080        351.580        349.060        349.110         -0.606        80951.4 
2013-01-07 Mo       351.750        352.300        350.620        351.240         -0.139        86563.2 
2013-01-04 Fr       349.980        351.800        349.630        351.730          2.845        63817.8 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       345.370        345.520        341.670        342.000         -0.786        43384.8 
2012-12-27 Th       343.300        346.070        343.300        344.710          0.055        49856.8 
2012-12-26 We            na             na             na             na             na             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       344.010        344.800        343.670        344.520          0.116        19940.6 
2012-12-21 Fr       344.770        346.140        342.370        344.120         -0.716         119081 
2012-12-20 Th       344.600        346.860        344.400        346.600          0.423        93854.0 
2012-12-19 We       344.430        345.860        343.850        345.140          0.448        95510.8 
2012-12-18 Tu       344.230        344.930        343.080        343.600          0.076         117255 
2012-12-17 Mo       343.840        344.390        342.490        343.340         -0.305         101138 
2012-12-14 Fr       344.150        345.350        343.890        344.390          0.163        69084.0 
2012-12-13 Th       344.310        344.900        343.080        343.830         -0.151        75160.0 
2012-12-12 We       344.370        344.730        343.170        344.350          0.067        71236.0 
2012-12-11 Tu       343.000        344.770        342.250        344.120          0.353        68893.8 
2012-12-10 Mo       341.370        343.170        340.480        342.910          0.088        57410.6 
2012-12-07 Fr       341.520        343.630        341.140        342.610          0.387        76344.2 
2012-12-06 Th       339.880        342.160        339.490        341.290          0.720        95616.4 
2012-12-05 We       338.960        339.380        337.410        338.850          0.364        81337.2 
2012-12-04 Tu       336.660        339.440        336.630        337.620          0.101        69539.4 
2012-12-03 Mo       337.170        340.470        336.720        337.280          0.217        71947.8 
2012-11-30 Fr       337.990        339.460        336.550        336.550         -0.458        97920.0 
2012-11-29 Th       335.860        338.420        335.710        338.100          1.143        85307.8 
2012-11-28 We       331.530        334.450        331.310        334.280          0.409        80300.6 
2012-11-27 Tu       332.390        334.330        332.130        332.920          0.610        93027.4 
2012-11-26 Mo       329.620        332.180        329.620        330.900         -0.181        75527.2 
2012-11-23 Fr       328.470        331.500        327.110        331.500          1.160        68478.0 
2012-11-22 Th       327.550        328.240        327.070        327.700          0.395        58988.4 
2012-11-21 We       325.390        327.050        324.770        326.410          0.120        80058.6 
2012-11-20 Tu       324.050        326.230        323.460        326.020          0.394        73885.2 
2012-11-19 Mo       321.630        325.000        320.830        324.740          1.532        94586.8 
2012-11-16 Fr       324.620        325.040        319.750        319.840         -1.515         126826 
2012-11-15 Th       328.640        328.680        324.560        324.760         -1.787         103811 
2012-11-14 We       332.790        334.030        330.130        330.670         -1.009        65837.8 
2012-11-13 Tu       330.980        334.340        330.010        334.040          0.515        73531.8 
2012-11-12 Mo       332.050        333.460        331.240        332.330          0.121        57660.6 
2012-11-09 Fr       332.190        332.850        328.620        331.930         -0.147        88821.4 
2012-11-08 Th       334.490        335.100        332.020        332.420         -0.135        98730.2 
2012-11-07 We       338.710        339.430        332.600        332.870         -1.334         118532 
2012-11-06 Tu       335.520        338.070        335.120        337.370          0.683        91591.0 
2012-11-05 Mo       335.750        336.530        334.670        335.080         -0.746        70566.0 
2012-11-02 Fr       335.780        338.550        334.940        337.600          0.647        90651.4 
2012-11-01 Th       330.500        336.050        330.240        335.430          1.412        79460.6 
2012-10-31 We       332.520        334.240        330.760        330.760         -0.478         104028 
2012-10-30 Tu       328.510        332.350        328.510        332.350          1.206        53503.2 
2012-10-29 Mo       328.540        329.250        326.940        328.390         -0.322        51212.2 
2012-10-26 Fr       327.440        330.370        326.320        329.450          0.061        86331.0 
2012-10-25 Th       329.620        331.610        328.730        329.250          0.231        85726.0 
2012-10-24 We       327.550        329.270        325.340        328.490          0.533        81286.0 
2012-10-23 Tu       334.320        334.670        326.250        326.750         -2.305         111215 
2012-10-22 Mo       334.090        336.540        333.660        334.460          0.087        84763.6 
2012-10-19 Fr       334.910        335.810        333.870        334.170         -0.343         105373 
2012-10-18 Th       334.840        335.650        333.160        335.320         -0.110         100138 
2012-10-17 We       333.400        335.840        333.040        335.690          0.593         105558 
2012-10-16 Tu       331.520        334.070        330.690        333.710          1.293        88500.4 
2012-10-15 Mo       327.600        331.230        327.600        329.450          0.457        64854.6 
2012-10-12 Fr       328.790        330.300        327.940        327.950         -0.486        69539.2 
2012-10-11 Th       325.480        330.440        325.350        329.550          0.841        75538.2 
2012-10-10 We       326.430        328.120        326.090        326.800         -0.278        62011.2 
2012-10-09 Tu       330.470        330.600        327.270        327.710         -0.564        62645.4 
2012-10-08 Mo       330.390        330.700        329.420        329.570         -0.890        65237.0 
2012-10-05 Fr       328.590        332.900        328.400        332.530          1.486        86590.6 
2012-10-04 Th       329.050        330.110        326.600        327.660         -0.098        85302.6 
2012-10-03 We       326.270        328.540        325.720        327.980          0.226        66678.4 
2012-10-02 Tu       325.550        329.210        324.890        327.240         -0.085        78948.2 
2012-10-01 Mo       322.190        327.900        321.830        327.520          1.343        85113.8 
2012-09-28 Fr       330.510        330.640        323.180        323.180         -1.805         105058 
2012-09-27 Th       329.310        329.830        328.080        329.120          0.326        77959.2 
2012-09-26 We       331.560        331.710        327.890        328.050         -1.928        98427.4 
2012-09-25 Tu       331.860        335.060        331.620        334.500          0.802        74484.0 
2012-09-24 Mo       332.280        333.150        330.910        331.840         -0.691        78062.8 
2012-09-21 Fr       335.370        335.730        333.650        334.150         -0.027         136178 
2012-09-20 Th       333.410        334.620        332.520        334.240         -0.438        91627.2 
2012-09-19 We       336.720        337.310        334.520        335.710          0.072        89900.4 
2012-09-18 Tu       335.090        336.930        334.560        335.470         -0.498        94232.2 
2012-09-17 Mo       336.690        338.060        336.520        337.150         -0.334        81312.2 
2012-09-14 Fr       340.070        340.070        336.930        338.280          1.100         142562 
2012-09-13 Th       335.640        335.960        333.300        334.600         -0.446        76774.2 
2012-09-12 We       336.880        339.360        334.920        336.100         -0.003         114590 
2012-09-11 Tu       334.260        336.110        332.880        336.110          0.182         100786 
2012-09-10 Mo       336.330        337.490        335.300        335.500         -0.613        87062.4 
2012-09-07 Fr       337.500        340.220        337.080        337.570          0.339         147102 
2012-09-06 Th       329.560        336.430        329.000        336.430          2.311         118308 
2012-09-05 We       328.170        330.270        327.210        328.830          0.052         101267 
2012-09-04 Tu       332.530        332.580        328.350        328.660         -0.973        65902.0 
2012-09-03 Mo       328.570        332.030        328.030        331.890          0.793        52787.6 
2012-08-31 Fr       327.580        331.290        326.980        329.280          0.531         100208 
2012-08-30 Th       329.170        329.900        326.860        327.540         -0.791        94639.8 
2012-08-29 We       329.390        330.670        328.010        330.150          0.279        62045.4 
2012-08-28 Tu       330.550        330.740        328.480        329.230         -0.939        64151.8 
2012-08-27 Mo       329.330        332.850        328.710        332.350          0.822        46647.8 
2012-08-24 Fr       329.470        330.250        327.210        329.640         -0.127        85640.8 
2012-08-23 Th       333.550        333.900        329.060        330.060         -0.608        85256.2 
2012-08-22 We       333.000        333.880        331.840        332.080         -1.143        77845.2 
2012-08-21 Tu       334.350        336.690        334.350        335.920          0.620        78408.8 
2012-08-20 Mo       335.480        336.460        333.170        333.850         -0.572        77264.2 
2012-08-17 Fr       334.710        336.610        334.070        335.770          0.605        96914.2 
2012-08-16 Th       333.590        333.750        331.890        333.750          0.171        72304.6 
2012-08-15 We       331.660        334.140        331.060        333.180          0.087        60749.4 
2012-08-14 Tu       332.390        334.280        332.170        332.890          0.456        72877.8 
2012-08-13 Mo       333.010        333.780        330.100        331.380         -0.636        76532.8 
2012-08-10 Fr       332.940        334.450        332.080        333.500         -0.347        80400.2 
2012-08-09 Th       333.640        334.930        332.160        334.660          0.789         112699 
2012-08-08 We       331.580        332.580        330.260        332.040         -0.682         100625 
2012-08-07 Tu       329.920        334.320        329.440        334.320          1.186         111491 
2012-08-06 Mo       330.130        332.220        328.150        330.400         -0.009         103102 
2012-08-03 Fr       322.480        330.480        322.330        330.430          2.567         119594 
2012-08-02 Th       327.720        331.420        321.770        322.160         -1.694         165718 
2012-08-01 We       327.000        328.990        326.720        327.710          0.380        80919.4 
2012-07-31 Tu       328.330        329.310        326.470        326.470         -0.663        94018.6 
2012-07-30 Mo       324.960        329.460        324.350        328.650          1.652         109916 
2012-07-27 Fr       321.780        323.470        318.160        323.310          0.880         104254 
2012-07-26 Th       314.020        320.930        311.970        320.490          2.364         157620 
2012-07-25 We       311.250        315.800        311.130        313.090          0.433        95338.4 
2012-07-24 Tu       314.100        314.390        311.740        311.740         -0.380         112746 
2012-07-23 Mo       316.840        317.510        311.390        312.930         -2.133         126573 
2012-07-20 Fr       321.840        322.730        319.190        319.750         -0.847         126956 
2012-07-19 Th       320.260        322.640        319.850        322.480          1.040        81730.4 
2012-07-18 We       316.460        319.310        315.810        319.160          1.224        67444.8 
2012-07-17 Tu       316.740        317.480        314.560        315.300         -0.215        70588.2 
2012-07-16 Mo       314.450        316.410        313.990        315.980          0.439        74197.0 
2012-07-13 Fr       312.490        315.190        311.600        314.600          1.021        79924.2 
2012-07-12 Th       310.890        312.870        309.970        311.420         -0.362        93962.6 
2012-07-11 We       310.980        313.680        310.530        312.550          0.045        79175.4 
2012-07-10 Tu       310.240        313.980        309.440        312.410          1.300        88873.4 
2012-07-09 Mo       309.610        310.130        307.750        308.400         -0.465        77305.2 
2012-07-06 Fr       311.790        313.390        309.730        309.840         -1.000        83492.4 
2012-07-05 Th       314.110        316.220        310.910        312.970         -0.591         119292 
2012-07-04 We       314.100        315.180        312.500        314.830          0.156        75400.2 
2012-07-03 Tu       310.990        314.340        310.800        314.340          1.312         122905 
2012-07-02 Mo       307.410        310.570        306.470        310.270          0.963         103770 
2012-06-29 Fr       303.310        307.810        301.860        307.310          3.395         136936 
2012-06-28 Th       298.430        298.840        294.380        297.220         -0.285        87455.0 
2012-06-27 We       295.070        298.250        293.340        298.070          1.367         106311 
2012-06-26 Tu       294.700        295.790        293.410        294.050         -0.078        92113.0 
2012-06-25 Mo       297.230        297.460        292.980        294.280         -1.500         102099 
2012-06-22 Fr       298.870        300.210        298.230        298.760         -0.955         115385 
2012-06-21 Th       300.500        304.700        300.240        301.640         -0.432         162692 
2012-06-20 We       302.110        303.290        300.210        302.950          0.378         104203 
2012-06-19 Tu       297.460        302.500        296.290        301.810          1.616         110074 
2012-06-18 Mo       301.200        301.470        295.960        297.010         -0.192         122867 
2012-06-15 Fr       293.150        297.650        293.150        297.580          1.918         184297 
2012-06-14 Th       290.730        292.100        288.900        291.980          0.130        94901.2 
2012-06-13 We       292.620        293.610        289.660        291.600         -0.140        99881.2 
2012-06-12 Tu       291.610        292.810        289.340        292.010          0.213         119325 
2012-06-11 Mo       297.150        297.730        291.080        291.390         -0.117         127360 
2012-06-08 Fr       290.830        292.470        288.970        291.730         -0.399         110795 
2012-06-07 Th       292.440        295.400        291.070        292.900          0.518         125841 
2012-06-06 We       286.900        291.950        286.710        291.390          2.246         138444 
2012-06-05 Tu       284.690        285.880        283.430        284.990          0.678        71823.2 
2012-06-04 Mo       281.250        285.700        281.000        283.070         -0.247        80075.8 
2012-06-01 Fr       291.210        291.210        281.030        283.770         -2.179         176852 
2012-05-31 Th       291.400        292.740        287.700        290.090         -0.196        72107.8 
2012-05-30 We       293.470        295.190        289.880        290.660         -1.561        83670.4 
2012-05-29 Tu       294.620        296.770        292.580        295.270          0.857        80422.8 
2012-05-28 Mo       294.920        296.240        291.990        292.760             na        47432.4 
2012-05-25 Fr       292.990        295.240        290.470        292.760          0.233        85003.6 
2012-05-24 Th       291.600        293.130        288.750        292.080          1.010        94192.4 
2012-05-23 We       292.960        293.520        288.270        289.160         -2.294         113572 
2012-05-22 Tu       292.690        296.770        291.180        295.950          1.862         116285 
2012-05-21 Mo       287.930        292.220        287.570        290.540          0.613        80239.8 
2012-05-18 Fr       287.740        291.550        286.890        288.770         -0.503         139169 
2012-05-17 Th       295.320        295.590        288.740        290.230         -1.614         100845 
2012-05-16 We       293.530        297.260        292.260        294.990         -0.422         121059 
2012-05-15 Tu       299.570        301.290        294.680        296.240         -0.607         101391 
2012-05-14 Mo       302.220        302.250        296.710        298.050         -2.368         115545 
2012-05-11 Fr       301.240        305.690        300.260        305.280          0.772        89844.8 
2012-05-10 Th       302.840        304.610        297.610        302.940          0.956         136235 
2012-05-09 We       301.360        302.090        296.420        300.070         -0.173         132175 
2012-05-08 Tu       305.500        306.010        299.780        300.590         -1.362         161465 
2012-05-07 Mo       295.600        305.320        295.370        304.740          1.259        79223.8 
2012-05-04 Fr       306.030        307.210        300.550        300.950         -1.792        91919.0 
2012-05-03 Th       308.210        310.560        305.490        306.440         -0.140        84195.6 
2012-05-02 We       311.820        312.300        305.470        306.870         -0.464         102850 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo       311.870        312.060        307.910        308.300         -0.788        72813.4 
2012-04-27 Fr       307.720        312.130        306.220        310.750          0.064         104245 
2012-04-26 Th       309.520        312.420        307.940        310.550          0.828         113254 
2012-04-25 We       305.370        309.470        305.190        308.000          1.090         100803 
2012-04-24 Tu       302.750        304.850        300.960        304.680          1.132         114523 
2012-04-23 Mo       306.560        306.560        299.920        301.270         -2.565         163766 
2012-04-20 Fr       307.230        309.640        305.900        309.200          0.795         151170 
2012-04-19 Th       311.160        313.460        306.760        306.760         -1.042         128680 
2012-04-18 We       312.700        313.150        309.040        309.990         -1.019         108163 
2012-04-17 Tu       305.760        313.420        305.760        313.180          2.340         110155 
2012-04-16 Mo       305.100        309.390        304.370        306.020         -0.033         113582 
2012-04-13 Fr       310.240        311.510        305.360        306.120         -1.531         110735 
2012-04-12 Th       308.620        311.700        304.040        310.880          1.011         149016 
2012-04-11 We       305.560        309.460        304.580        307.770          0.608         122204 
2012-04-10 Tu       311.890        312.260        305.910        305.910         -2.858         122652 
2012-04-09 Mo            na             na             na             na             na             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       315.460        315.810        310.880        314.910          0.331         119496 
2012-04-04 We       321.130        321.440        313.510        313.870         -2.534         141167 
2012-04-03 Tu       326.090        327.230        322.030        322.030         -1.336        96273.8 
2012-04-02 Mo       324.210        326.450        320.940        326.390          0.890         114357 
2012-03-30 Fr       323.490        324.760        321.590        323.510          0.754         102033 
2012-03-29 Th       324.760        326.010        320.180        321.090         -1.391        99890.6 
2012-03-28 We       328.220        330.360        325.620        325.620         -1.024        81107.2 
2012-03-27 Tu       331.160        332.440        328.550        328.990         -0.376        83340.2 
2012-03-26 Mo       327.700        330.370        326.050        330.230          1.239        70655.4 
2012-03-23 Fr       326.860        328.370        323.860        326.190         -0.223        86264.2 
2012-03-22 Th       329.680        330.150        325.720        326.920         -1.167         119487 
2012-03-21 We       332.810        334.040        329.200        330.780         -0.382        89384.6 
2012-03-20 Tu       334.410        334.700        331.370        332.050         -1.211        92677.4 
2012-03-19 Mo       336.150        336.410        334.190        336.120         -0.015         101958 
2012-03-16 Fr       335.340        337.200        335.000        336.170          0.319         160499 
2012-03-15 Th       333.160        335.100        332.490        335.100          0.570         116344 
2012-03-14 We       332.750        334.830        332.580        333.200          0.516         119402 
2012-03-13 Tu       327.560        331.960        327.560        331.490          1.653        85488.0 
2012-03-12 Mo       325.530        327.420        324.660        326.100          0.021        67275.6 
2012-03-09 Fr       325.410        327.820        323.870        326.030          0.283        91016.6 
2012-03-08 Th       321.140        325.270        320.910        325.110          1.711        89478.0 
2012-03-07 We       317.690        320.170        316.670        319.640          0.665        83942.8 
2012-03-06 Tu       324.470        324.570        317.530        317.530         -2.490         115984 
2012-03-05 Mo       326.730        327.690        324.130        325.640         -0.674        80678.4 
2012-03-02 Fr       327.040        328.870        326.190        327.850          0.398        96245.0 
2012-03-01 Th       323.810        326.550        322.660        326.550          0.709        92614.8 
2012-02-29 We       326.450        328.090        323.920        324.250         -0.399         105434 
2012-02-28 Tu       325.670        326.310        322.920        325.550          0.175         100999 
2012-02-27 Mo       323.740        325.640        321.210        324.980          0.022        90573.2 
2012-02-24 Fr       326.910        327.540        324.320        324.910         -0.402        91005.4 
2012-02-23 Th       326.160        328.250        324.120        326.220         -0.168        94693.0 
2012-02-22 We       330.880        331.130        326.600        326.770         -1.132        87036.8 
2012-02-21 Tu       332.720        332.720        329.320        330.510         -0.622         102874 
2012-02-20 Mo       328.910        333.080        328.850        332.580          1.418         119425 
2012-02-17 Fr       327.230        330.100        327.080        327.930          0.846         111203 
2012-02-16 Th       319.840        325.310        319.770        325.180          0.719        93207.2 
2012-02-15 We       323.620        324.700        322.120        322.860          0.308        95667.2 
2012-02-14 Tu       321.590        324.750        320.790        321.870         -0.229        79669.2 
2012-02-13 Mo       322.110        323.610        321.810        322.610          0.787        76385.8 
2012-02-10 Fr       323.210        323.600        319.610        320.090         -1.547         107502 
2012-02-09 Th       325.020        327.410        324.040        325.120         -0.065         126722 
2012-02-08 We       327.000        327.970        325.330        325.330         -0.196        92167.0 
2012-02-07 Tu       325.560        326.280        323.570        325.970          0.280        83166.8 
2012-02-06 Mo       325.960        325.960        323.410        325.060         -0.389        74005.6 
2012-02-03 Fr       323.060        326.330        320.690        326.330          1.012        96509.4 
2012-02-02 Th       324.720        325.560        322.270        323.060         -0.643         117743 
2012-02-01 We       319.960        325.450        319.960        325.150          2.098         106329 
2012-01-31 Tu       317.810        319.950        317.450        318.470          0.900        98624.0 
2012-01-30 Mo       316.760        317.790        314.370        315.630         -1.168        87277.4 
2012-01-27 Fr       321.370        322.460        319.220        319.360         -1.072        86164.4 
2012-01-26 Th       320.450        323.380        319.240        322.820          1.058         108513 
2012-01-25 We       321.960        322.620        317.600        319.440         -0.477         106147 
2012-01-24 Tu       320.530        321.250        318.510        320.970         -0.635         107869 
2012-01-23 Mo       320.690        323.830        319.950        323.020          0.846        92669.4 
2012-01-20 Fr       320.900        321.220        318.630        320.310         -0.053         120543 
2012-01-19 Th       316.690        320.480        315.860        320.480          1.572         145371 
2012-01-18 We       315.490        317.600        312.640        315.520         -0.038         118632 
2012-01-17 Tu       316.330        318.320        314.140        315.640          0.769         122878 
2012-01-16 Mo       307.910        313.560        307.320        313.230          1.277        80219.6 
2012-01-13 Fr       312.530        313.030        305.550        309.280         -0.329         121002 
2012-01-12 Th       311.210        314.310        309.360        310.300         -0.433         138561 
2012-01-11 We       314.670        315.190        310.670        311.650         -1.220         115492 
2012-01-10 Tu       313.270        317.130        312.930        315.500          1.200         110317 
2012-01-09 Mo       311.290        313.740        311.120        311.760          0.209        71083.8 
2012-01-06 Fr       312.500        313.850        309.680        311.110         -0.260        81929.8 
2012-01-05 Th       315.590        315.620        310.860        311.920         -0.830        87483.0 
2012-01-04 We       316.320        317.750        314.240        314.530         -1.104        77441.4 
2012-01-03 Tu       317.560        318.200        314.790        318.040          0.385        84076.4 
2012-01-02 Mo       312.450        317.000        312.450        316.820          1.392        47751.6 
2011-12-30 Fr       311.710        312.470        310.000        312.470          0.550        37153.8 
2011-12-29 Th       307.660        310.760        305.360        310.760          1.304        47085.6 
2011-12-28 We       309.160        310.780        306.760        306.760         -0.844        49832.4 
2011-12-27 Tu       308.070        311.530        307.810        309.370          0.513        31153.0 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       307.430        308.200        306.060        307.790          0.855        42050.8 
2011-12-22 Th       302.220        305.840        302.220        305.180          1.456        56088.6 
2011-12-21 We       304.230        306.850        300.470        300.800         -0.328        91055.0 
2011-12-20 Tu       293.360        301.790        292.630        301.790          2.685        73409.4 
2011-12-19 Mo       291.800        296.800        291.350        293.900         -0.044        66697.4 
2011-12-16 Fr       295.660        296.870        293.860        294.030         -0.200         130271 
2011-12-15 Th       293.010        296.540        292.110        294.620          0.845        96279.8 
2011-12-14 We       297.180        298.460        292.150        292.150         -2.147        98761.6 
2011-12-13 Tu       297.550        300.850        296.140        298.560          0.393        92054.6 
2011-12-12 Mo       302.870        303.080        297.390        297.390         -2.361         100614 
2011-12-09 Fr       297.490        305.830        297.310        304.580          1.598         101939 
2011-12-08 Th       306.000        307.560        299.790        299.790         -1.485         108879 
2011-12-07 We       308.260        309.130        300.630        304.310         -0.161         138195 
2011-12-06 Tu       302.580        306.280        302.580        304.800         -0.098         108113 
2011-12-05 Mo       303.500        306.750        301.940        305.100          1.440         110054 
2011-12-02 Fr       300.460        303.820        299.770        300.770          1.280         135476 
2011-12-01 Th       300.140        300.280        296.820        296.970         -0.904         105608 
2011-11-30 We       285.170        300.910        284.180        299.680          4.218         190304 
2011-11-29 Tu       284.150        287.690        282.140        287.550          0.870         105384 
2011-11-28 Mo       276.710        285.070        276.710        285.070          3.900         116347 
2011-11-25 Fr       271.000        275.210        268.740        274.370          1.016        91361.6 
2011-11-24 Th       274.340        276.400        270.070        271.610         -0.433        93202.6 
2011-11-23 We       274.650        278.350        272.790        272.790         -1.488        98200.8 
2011-11-22 Tu       281.120        281.790        276.910        276.910         -0.692        95448.0 
2011-11-21 Mo       286.670        286.670        278.830        278.840         -3.184        99384.0 
2011-11-18 Fr       288.230        292.250        287.430        288.010         -0.758        92410.8 
2011-11-17 Th       293.160        294.340        288.960        290.210         -1.447         112803 
2011-11-16 We       291.890        296.930        291.020        294.470          0.526         107635 
2011-11-15 Tu       294.820        296.790        290.040        292.930         -1.337         115537 
2011-11-14 Mo       302.320        302.720        296.150        296.900         -1.356        93224.2 
2011-11-11 Fr       295.190        301.730        294.190        300.980          2.263        95317.4 
2011-11-10 Th       289.480        297.540        289.060        294.320         -0.027         134265 
2011-11-09 We       306.030        306.670        293.590        294.400         -3.152         162635 
2011-11-08 Tu       300.300        308.190        300.070        303.980          1.411         107163 
2011-11-07 Mo       299.770        302.470        296.410        299.750         -0.735        99567.4 
2011-11-04 Fr       306.390        306.870        300.300        301.970         -0.831         128799 
2011-11-03 Th       292.830        305.320        292.510        304.500          2.109         172721 
2011-11-02 We       298.850        298.920        293.030        298.210          0.682         131779 
2011-11-01 Tu       301.020        301.130        292.630        296.190         -3.678         203235 
2011-10-31 Mo       310.360        311.960        307.500        307.500         -1.760         112094 
2011-10-28 Fr       316.990        318.180        311.110        313.010         -0.773         133140 
2011-10-27 Th       312.010        316.100        309.860        315.450          3.821         185274 
2011-10-26 We       304.930        307.930        301.650        303.840         -0.374         101110 
2011-10-25 Tu       307.440        309.590        302.470        304.980         -1.083         111304 
2011-10-24 Mo       307.260        308.710        303.570        308.320          0.857         100214 
2011-10-21 Fr       300.710        305.840        299.400        305.700          2.237         112243 
2011-10-20 Th       297.970        302.030        296.370        299.010         -0.885         116746 
2011-10-19 We       301.090        304.200        299.900        301.680          1.004         116682 
2011-10-18 Tu       296.510        300.010        294.480        298.680         -0.187         109975 
2011-10-17 Mo       305.220        307.520        297.750        299.240         -1.048         108366 
2011-10-14 Fr       298.420        305.060        297.420        302.410          1.688         105171 
2011-10-13 Th       298.230        301.450        296.140        297.390         -0.916         120817 
2011-10-12 We       292.270        300.790        291.060        300.140          2.479         129037 
2011-10-11 Tu       292.290        293.230        289.570        292.880         -0.157        95894.2 
2011-10-10 Mo       289.920        293.900        287.710        293.340          1.745        94941.6 
2011-10-07 Fr       286.240        290.240        283.640        288.310          0.875         125842 
2011-10-06 Th       279.820        285.810        278.740        285.810          2.776         146275 
2011-10-05 We       275.050        278.420        272.390        278.090          2.973         119610 
2011-10-04 Tu       272.130        272.750        266.130        270.060         -2.024         123630 
2011-10-03 Mo       273.510        276.870        271.990        275.640         -1.620        91960.8 
2011-09-30 Fr       282.530        282.850        277.280        280.180         -1.338         116009 
2011-09-29 Th       276.910        285.070        276.610        283.980          2.037         124843 
2011-09-28 We       279.410        283.370        276.950        278.310         -1.323         107921 
2011-09-27 Tu       276.130        282.330        274.190        282.040          4.525         139974 
2011-09-26 Mo       260.200        272.340        260.200        269.830          1.930         143753 
2011-09-23 Fr       266.630        267.220        256.360        264.720          0.486         155833 
2011-09-22 Th       269.260        269.980        262.790        263.440         -4.440         146282 
2011-09-21 We       278.830        279.230        275.240        275.680         -1.381        94398.4 
2011-09-20 Tu       272.820        279.840        272.410        279.540          1.788        93162.2 
2011-09-19 Mo       275.600        277.740        273.500        274.630         -2.520        91571.2 
2011-09-16 Fr       281.130        284.150        278.190        281.730          1.153         185231 
2011-09-15 Th       275.110        279.940        274.500        278.520          1.813         152102 
2011-09-14 We       267.070        274.230        266.740        273.560          1.300         136788 
2011-09-13 Tu       272.360        272.680        263.950        270.050          0.585         151933 
2011-09-12 Mo       269.430        270.890        265.290        268.480         -2.760         142869 
2011-09-09 Fr       281.640        283.350        275.430        276.100         -2.572         118263 
2011-09-08 Th       281.010        284.280        279.210        283.390          0.833        98067.4 
2011-09-07 We       279.570        281.050        276.800        281.050          2.824         102960 
2011-09-06 Tu       273.900        277.300        270.350        273.330         -0.408         136171 
2011-09-05 Mo       280.000        281.160        272.460        274.450         -4.183         118899 
2011-09-02 Fr       290.530        291.180        284.200        286.430         -2.562         100521 
2011-09-01 Th       294.340        295.810        289.740        293.960          0.352         102485 
2011-08-31 We       285.380        294.140        284.210        292.930          3.275         124026 
2011-08-30 Tu       283.730        284.810        280.330        283.640          0.846        90234.8 
2011-08-29 Mo       280.900        282.540        278.310        281.260          1.685        60634.0 
2011-08-26 Fr       278.410        278.410        269.860        276.600         -0.679         106333 
2011-08-25 Th       283.620        284.590        277.150        278.490         -1.097         125870 
2011-08-24 We       278.990        283.660        275.500        281.580          1.171         106235 
2011-08-23 Tu       279.550        281.750        275.880        278.320          0.706         109074 
2011-08-22 Mo       271.720        282.490        271.690        276.370          0.810         102025 
2011-08-19 Fr       278.440        278.440        268.740        274.150         -1.942         196154 
2011-08-18 Th       288.940        291.000        275.780        279.580         -4.466         174834 
2011-08-17 We       289.460        294.840        286.880        292.650          0.391        97705.6 
2011-08-16 Tu       291.110        292.020        287.290        291.510         -0.746         106346 
2011-08-15 Mo       294.300        295.940        291.870        293.700          0.617         102045 
2011-08-12 Fr       283.820        292.170        278.260        291.900          3.221         169501 
2011-08-11 Th       284.470        284.470        269.190        282.790          1.991         236102 
2011-08-10 We       292.850        292.920        276.330        277.270         -3.407         216754 
2011-08-09 Tu       282.850        287.820        265.850        287.050          1.302         275735 
2011-08-08 Mo       291.530        298.240        282.990        283.360         -4.383         191924 
2011-08-05 Fr       292.630        304.880        292.630        296.350         -1.496         213778 
2011-08-04 Th       316.110        316.110        300.850        300.850         -3.167         185313 
2011-08-03 We       315.530        316.420        309.290        310.690         -2.909         158899 
2011-08-02 Tu       323.600        324.840        319.960        320.000         -1.414         109428 
2011-08-01 Mo       333.630        333.730        324.350        324.590         -1.406         110141 
2011-07-29 Fr       328.660        330.800        326.590        329.220         -1.004        94881.4 
2011-07-28 Th       328.640        333.180        328.250        332.560         -0.162         106740 
2011-07-27 We       336.190        336.420        330.580        333.100         -1.081        91214.8 
2011-07-26 Tu       337.570        339.010        335.370        336.740         -0.157        83750.6 
2011-07-25 Mo       336.410        338.830        336.160        337.270         -0.393        73307.0 
2011-07-22 Fr       339.200        340.210        337.180        338.600          0.517        96738.4 
2011-07-21 Th       331.670        338.160        328.480        336.860          1.878         118899 
2011-07-20 We       328.460        330.760        327.770        330.650          1.374        93599.4 
2011-07-19 Tu       324.690        326.650        324.140        326.170          0.928        97314.8 
2011-07-18 Mo       327.410        328.350        323.060        323.170         -1.918         102318 
2011-07-15 Fr       328.800        330.830        327.720        329.490         -0.294        90348.2 
2011-07-14 Th       330.250        332.290        329.770        330.460         -0.757        82419.2 
2011-07-13 We       329.610        333.360        329.610        332.980          0.259         108293 
2011-07-12 Tu       331.450        333.040        329.040        332.120         -1.202         146091 
2011-07-11 Mo       340.280        340.940        334.720        336.160         -1.845         113855 
2011-07-08 Fr       346.190        346.850        342.120        342.480         -0.776        99886.2 
2011-07-07 Th       342.950        347.010        342.040        345.160          1.036        78420.2 
2011-07-06 We       343.020        343.200        340.440        341.620         -0.431        76188.2 
2011-07-05 Tu       342.640        344.670        342.640        343.100         -0.116        65395.4 
2011-07-04 Mo       342.760        343.830        341.960        343.500          0.198        53992.8 
2011-07-01 Fr       340.130        343.370        338.470        342.820          0.933        82647.0 
2011-06-30 Th       336.430        339.650        335.380        339.650          1.303        94348.4 
2011-06-29 We       331.660        335.840        331.570        335.280          1.631        98987.4 
2011-06-28 Tu       329.090        331.220        327.650        329.900          0.423         106990 
2011-06-27 Mo       327.680        329.300        326.970        328.510         -0.070        76561.2 
2011-06-24 Fr       332.050        332.850        328.290        328.740          0.052         109267 
2011-06-23 Th       332.730        332.790        326.860        328.570         -1.676        96452.0 
2011-06-22 We       335.260        335.400        332.460        334.170         -0.586         113871 
2011-06-21 Tu       333.570        336.160        332.980        336.140          1.357        67983.8 
2011-06-20 Mo       329.050        332.610        329.050        331.640         -0.441        77482.0 
2011-06-17 Fr       331.600        335.360        329.000        333.110          0.229         153198 
2011-06-16 Th       332.000        332.650        329.360        332.350         -0.506         118990 
2011-06-15 We       336.890        337.220        333.750        334.040         -1.031        88463.2 
2011-06-14 Tu       335.930        338.270        335.730        337.520          1.045        82821.6 
2011-06-13 Mo       334.040        335.450        333.330        334.030          0.060        49898.0 
2011-06-10 Fr       337.460        338.210        333.080        333.830         -1.245        92143.0 
2011-06-09 Th       335.430        338.440        334.010        338.040          0.712        91726.8 
2011-06-08 We       337.630        338.310        334.240        335.650         -0.968        83346.8 
2011-06-07 Tu       339.180        341.160        338.370        338.930         -0.074        76712.8 
2011-06-06 Mo       339.020        340.480        338.160        339.180         -0.312        65953.0 
2011-06-03 Fr       341.470        341.910        337.350        340.240         -0.117        76171.6 
2011-06-02 Th       343.640        343.680        340.640        340.640         -1.535        63640.0 
2011-06-01 We       350.290        350.380        344.290        345.950         -0.999        91849.6 
2011-05-31 Tu       348.800        351.100        348.560        349.440          0.936        91869.0 
2011-05-30 Mo       345.770        347.340        345.470        346.200          0.040        30043.6 
2011-05-27 Fr       347.200        348.330        344.770        346.060          0.462         105551 
2011-05-26 Th       345.910        346.780        343.380        344.470         -0.128        84888.0 
2011-05-25 We       340.820        345.730        340.330        344.910          0.498        90405.6 
2011-05-24 Tu       342.770        344.790        342.480        343.200          0.216        86778.2 
2011-05-23 Mo       344.620        344.620        341.840        342.460         -1.660         110650 
2011-05-20 Fr       351.070        352.480        346.460        348.240         -0.741         109169 
2011-05-19 Th       350.660        352.290        348.400        350.840          0.498        82085.0 
2011-05-18 We       350.320        350.500        346.670        349.100          0.397        80833.4 
2011-05-17 Tu       350.620        352.700        347.720        347.720         -1.300        85657.2 
2011-05-16 Mo       352.440        353.190        349.210        352.300         -0.721        99765.6 
2011-05-13 Fr       358.890        358.960        354.340        354.860         -0.744        86683.0 
2011-05-12 Th       357.510        357.770        355.110        357.520         -0.840         115768 
2011-05-11 We       361.480        363.110        360.140        360.550         -0.138         108733 
2011-05-10 Tu       356.770        361.640        356.280        361.050          1.438         112127 
2011-05-09 Mo       358.120        359.450        354.400        355.930         -0.888        88879.2 
2011-05-06 Fr       355.070        359.710        353.510        359.120          1.212        94634.8 
2011-05-05 Th       355.640        357.400        353.110        354.820         -0.306        92288.4 
2011-05-04 We       359.290        361.170        355.030        355.910         -1.251        94597.6 
2011-05-03 Tu       360.650        361.530        359.110        360.420         -0.315        76959.6 
2011-05-02 Mo       362.260        363.310        361.420        361.560          0.450        54289.0 
2011-04-29 Fr       358.150        359.940        357.900        359.940          0.125        53538.2 
2011-04-28 Th       360.620        361.510        358.020        359.490         -0.061        98323.4 
2011-04-27 We       359.420        361.140        357.110        359.710          0.045        93895.4 
2011-04-26 Tu       357.430        360.100        357.280        359.550          0.150        80401.0 
2011-04-25 Mo            na             na             na             na             na             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       360.270        360.570        358.360        359.010         -0.239         104171 
2011-04-20 We       356.130        360.190        356.130        359.870          1.897        87295.8 
2011-04-19 Tu       353.870        354.790        352.750        353.170          0.139        75950.2 
2011-04-18 Mo       359.060        359.560        350.790        352.680         -1.760         117725 
2011-04-15 Fr       359.930        360.510        357.450        359.000         -0.134        90164.2 
2011-04-14 Th       361.380        361.450        358.230        359.480         -0.904        93770.8 
2011-04-13 We       361.560        365.330        361.010        362.760          0.552        65783.2 
2011-04-12 Tu       364.090        365.630        359.660        360.770         -1.555        80294.8 
2011-04-11 Mo       366.450        367.810        366.310        366.470         -0.128        56094.0 
2011-04-08 Fr       368.100        369.160        366.100        366.940         -0.122        83439.4 
2011-04-07 Th       370.020        370.890        367.390        367.390         -0.609        77291.2 
2011-04-06 We       370.160        371.100        368.540        369.640          0.184        71902.2 
2011-04-05 Tu       369.220        369.860        367.530        368.960         -0.014        67687.6 
2011-04-04 Mo       368.390        370.360        367.720        369.010         -0.119        62628.8 
2011-04-01 Fr       367.470        369.610        366.700        369.450          1.048        86005.8 
2011-03-31 Th       368.220        368.740        365.620        365.620         -0.612        97767.0 
2011-03-30 We       368.990        369.070        366.890        367.870          0.536         105182 
2011-03-29 Tu       364.610        365.940        362.900        365.910          0.368        75828.8 
2011-03-28 Mo       364.310        365.820        363.700        364.570         -0.022        66330.2 
2011-03-25 Fr       365.310        365.400        363.460        364.650          0.347        49350.8 
2011-03-24 Th       359.520        363.770        358.590        363.390          1.015        52108.2 
2011-03-23 We       354.950        359.740        354.950        359.740          0.943        56703.4 
2011-03-22 Tu       357.100        357.970        355.360        356.380         -0.090        61553.2 
2011-03-21 Mo       355.390        356.960        354.310        356.700          1.795        74506.2 
2011-03-18 Fr       351.430        353.260        350.050        350.410          0.329        92057.6 
2011-03-17 Th       345.300        350.070        344.550        349.260          1.766        88731.4 
2011-03-16 We       350.540        350.910        343.200        343.200         -1.405        86892.6 
2011-03-15 Tu       349.800        351.410        343.930        348.090         -2.310         126474 
2011-03-14 Mo       357.240        359.320        355.540        356.320         -0.766        62314.6 
2011-03-11 Fr       358.990        360.440        358.270        359.070         -0.848        64347.2 
2011-03-10 Th       363.390        364.540        360.980        362.140         -1.122        56979.2 
2011-03-09 We       366.740        368.460        365.650        366.250         -0.035        76641.0 
2011-03-08 Tu       367.140        367.730        362.940        366.380          0.082        75483.6 
2011-03-07 Mo       366.250        370.230        365.540        366.080         -0.508        55613.2 
2011-03-04 Fr       368.590        370.730        366.670        367.950          0.095        65144.0 
2011-03-03 Th       366.350        369.050        365.000        367.600          0.751        75019.8 
2011-03-02 We       364.670        365.970        363.560        364.860         -0.840        92607.8 
2011-03-01 Tu       370.690        372.200        366.870        367.950         -0.320         101475 
2011-02-28 Mo       366.740        370.700        365.370        369.130          0.643        93485.2 
2011-02-25 Fr       364.530        367.610        363.450        366.770          0.836         100681 
2011-02-24 Th       362.960        364.810        362.960        363.730         -0.413         137349 
2011-02-23 We       367.190        369.090        364.910        365.240         -0.973         108519 
2011-02-22 Tu       368.960        370.220        366.090        368.830         -0.563         103675 
2011-02-21 Mo       373.260        374.020        370.200        370.920         -0.874        85208.2 
2011-02-18 Fr       373.940        374.190        372.080        374.190          0.322         111131 
2011-02-17 Th       371.850        373.150        370.930        372.990          0.404         110667 
2011-02-16 We       371.110        372.390        370.560        371.490          0.264         101725 
2011-02-15 Tu       370.080        371.350        369.320        370.510          0.092        84206.4 
2011-02-14 Mo       371.660        372.100        369.010        370.170          0.141        81661.2 
2011-02-11 Fr       369.420        370.980        366.830        369.650         -0.259        93754.2 
2011-02-10 Th       368.150        370.610        366.360        370.610          0.387         111940 
2011-02-09 We       370.170        370.680        368.790        369.180         -0.520        84296.2 
2011-02-08 Tu       370.240        371.300        369.400        371.110          0.341         115388 
2011-02-07 Mo       366.390        370.330        366.080        369.850          1.187         103891 
2011-02-04 Fr       366.370        366.880        364.270        365.510          0.170         105277 
2011-02-03 Th       365.970        366.280        363.060        364.890         -0.680         106570 
2011-02-02 We       367.980        368.900        365.760        367.390          0.076         117479 
2011-02-01 Tu       363.030        367.460        361.920        367.110          1.763         113894 
2011-01-31 Mo       360.010        361.890        357.270        360.750         -0.114         122458 
2011-01-28 Fr       363.810        364.690        361.160        361.160         -0.870         121584 
2011-01-27 Th       361.960        365.080        361.550        364.330          0.630         141834 
2011-01-26 We       360.920        363.430        360.100        362.050          0.917         116690 
2011-01-25 Tu       362.050        362.530        358.300        358.760         -0.618         109793 
2011-01-24 Mo       360.970        361.750        358.120        360.990         -0.017         102271 
2011-01-21 Fr       358.600        363.970        357.640        361.050          1.379         148964 
2011-01-20 Th       357.230        357.660        354.680        356.140         -0.508         122253 
2011-01-19 We       364.400        364.410        357.660        357.960         -1.586         111220 
2011-01-18 Tu       362.320        363.890        362.060        363.730          0.734        92859.6 
2011-01-17 Mo       361.730        362.400        360.310        361.080         -0.066        67498.8 
2011-01-14 Fr       359.480        361.550        357.810        361.320          0.147        95853.2 
2011-01-13 Th       362.050        362.050        359.090        360.790         -0.447         114798 
2011-01-12 We       359.060        362.410        359.050        362.410          1.147         105356 
2011-01-11 Tu       355.580        359.300        355.290        358.300          1.155        92243.2 
2011-01-10 Mo       355.500        355.740        353.630        354.210         -0.626        87760.4 
2011-01-07 Fr       356.590        358.150        354.310        356.440         -0.126         100756 
2011-01-06 Th       358.540        359.590        356.280        356.890         -0.109         102314 
2011-01-05 We       358.200        358.200        352.560        357.280         -0.440        96302.0 
2011-01-04 Tu       359.820        360.870        358.410        358.860         -0.278        81055.4 
2011-01-03 Mo       357.910        360.560        357.030        359.860          1.492        50319.8 
2010-12-31 Fr       357.220        357.400        354.570        354.570         -0.502        18062.6 
2010-12-30 Th       358.070        358.120        355.580        356.360         -0.547        32270.8 
2010-12-29 We       357.580        358.800        357.330        358.320          0.457        33458.2 
2010-12-28 Tu       356.450        357.480        356.290        356.690          0.315        24132.6 
2010-12-27 Mo       355.760        356.120        353.100        355.570         -0.098        27092.4 
2010-12-24 Fr       356.250        356.680        355.710        355.920         -0.081        7882.00 
2010-12-23 Th       356.420        356.900        355.770        356.210          0.011        42477.6 
2010-12-22 We       356.060        357.090        355.330        356.170          0.008        54469.2 
2010-12-21 Tu       355.280        356.870        354.970        356.140          0.847        58953.0 
2010-12-20 Mo       352.200        355.510        351.970        353.150          0.312        61055.0 
2010-12-17 Fr       352.780        353.280        351.220        352.050          0.048         114123 
2010-12-16 Th       350.760        351.880        349.940        351.880          0.311        83479.2 
2010-12-15 We       350.770        351.670        349.320        350.790         -0.293        74681.4 
2010-12-14 Tu       351.220        351.980        350.030        351.820          0.148        69079.0 
2010-12-13 Mo       351.150        352.800        350.990        351.300          0.311        71143.2 
2010-12-10 Fr       350.540        350.860        349.300        350.210          0.238        82430.4 
2010-12-09 Th       349.550        350.180        348.280        349.380          0.767         120894 
2010-12-08 We       344.640        348.430        344.340        346.720          0.147        92602.2 
2010-12-07 Tu       343.710        348.100        343.520        346.210          1.130         107639 
2010-12-06 Mo       343.050        343.510        340.610        342.340          0.044        76717.2 
2010-12-03 Fr       340.830        343.620        340.130        342.190          0.217         101053 
2010-12-02 Th       337.980        341.840        334.880        341.450          1.683         146581 
2010-12-01 We       329.910        336.200        329.060        335.800          2.563         135147 
2010-11-30 Tu       330.030        331.000        325.140        327.410         -0.686         159074 
2010-11-29 Mo       337.750        339.370        329.620        329.670         -1.960         120391 
2010-11-26 Fr       336.650        338.120        332.670        336.260         -0.741         103361 
2010-11-25 Th       337.730        339.380        337.210        338.770          0.466        71044.2 
2010-11-24 We       336.120        338.110        332.680        337.200          0.711         101648 
2010-11-23 Tu       339.970        341.400        334.820        334.820         -2.219         126565 
2010-11-22 Mo       347.010        347.400        341.320        342.420         -0.627        85382.4 
2010-11-19 Fr       346.340        346.380        342.050        344.580         -0.488        90640.8 
2010-11-18 Th       343.720        346.870        343.320        346.270          1.397         113536 
2010-11-17 We       338.920        341.970        338.590        341.500          0.675        74830.4 
2010-11-16 Tu       343.810        343.810        339.190        339.210         -1.829        94170.2 
2010-11-15 Mo       341.670        346.230        341.340        345.530          0.679        67913.6 
2010-11-12 Fr       340.690        344.230        339.330        343.200         -0.473        96614.6 
2010-11-11 Th       347.670        347.820        343.620        344.830         -0.364         114071 
2010-11-10 We       346.340        348.020        344.880        346.090         -0.474         125180 
2010-11-09 Tu       346.160        348.820        346.010        347.740          0.303        81694.6 
2010-11-08 Mo       346.960        347.460        346.150        346.690         -0.061        71384.8 
2010-11-05 Fr       346.250        348.430        345.090        346.900          0.507         104020 
2010-11-04 Th       342.640        346.110        342.570        345.150          1.799         128070 
2010-11-03 We       342.570        343.000        338.390        339.050         -0.868        84695.2 
2010-11-02 Tu       339.030        342.530        338.760        342.020          0.787        76909.4 
2010-11-01 Mo       339.650        340.770        337.390        339.350          0.629        78333.8 
2010-10-29 Fr       337.280        338.600        335.330        337.230         -0.257        95734.6 
2010-10-28 Th       339.470        340.620        337.570        338.100          0.033        76769.4 
2010-10-27 We       339.430        340.860        337.670        337.990         -0.813        82013.6 
2010-10-26 Tu       340.790        342.120        338.660        340.760         -0.517        99988.2 
2010-10-25 Mo       343.270        344.230        342.080        342.530          0.428        64778.2 
2010-10-22 Fr       340.800        342.650        340.530        341.070         -0.249        67598.8 
2010-10-21 Th       338.850        343.310        338.150        341.920          0.651        88238.0 
2010-10-20 We       338.100        340.030        337.730        339.710          0.165        65378.0 
2010-10-19 Tu       341.340        341.870        337.850        339.150         -0.752        94758.8 
2010-10-18 Mo       339.900        342.550        339.020        341.720          0.079        79025.2 
2010-10-15 Fr       342.520        343.080        339.740        341.450          0.035        89513.4 
2010-10-14 Th       342.870        344.440        341.210        341.330         -0.114         108376 
2010-10-13 We       336.570        342.230        336.530        341.720          1.979        85500.8 
2010-10-12 Tu       334.800        335.490        332.370        335.090         -0.579        77975.8 
2010-10-11 Mo       337.290        338.090        336.560        337.040          0.152        57987.4 
2010-10-08 Fr       337.020        337.340        334.460        336.530         -0.338        83426.2 
2010-10-07 Th       337.160        339.170        333.860        337.670          0.208        87693.4 
2010-10-06 We       336.490        338.460        336.030        336.970          0.579        95389.4 
2010-10-05 Tu       329.890        335.600        328.610        335.030          1.401        89253.8 
2010-10-04 Mo       334.030        334.030        329.830        330.400         -1.013        74631.6 
2010-10-01 Fr       335.270        336.740        332.270        333.780         -0.182        88498.4 
2010-09-30 Th       333.830        339.510        333.040        334.390         -0.435         103626 
2010-09-29 We       339.600        340.990        334.970        335.850         -0.686        78795.8 
2010-09-28 Tu       336.400        338.820        333.410        338.170          0.297        81359.4 
2010-09-27 Mo       338.910        340.010        337.020        337.170         -0.201        65661.8 
2010-09-24 Fr       330.890        338.480        330.780        337.850          1.511        91019.0 
2010-09-23 Th       336.400        336.790        329.380        332.820         -0.458        88555.2 
2010-09-22 We       339.550        339.550        334.080        334.350         -1.354        92999.8 
2010-09-21 Tu       339.280        342.350        338.940        338.940         -0.256        90934.8 
2010-09-20 Mo       336.270        340.190        336.270        339.810          1.575        75173.0 
2010-09-17 Fr       337.630        338.940        334.420        334.540         -0.039         198627 
2010-09-16 Th       335.840        336.610        334.280        334.670         -0.354        71353.4 
2010-09-15 We       336.980        337.480        333.770        335.860         -0.258        85552.2 
2010-09-14 Tu       336.940        337.810        335.120        336.730         -0.160        88485.2 
2010-09-13 Mo       338.740        339.400        336.900        337.270          0.690        79352.0 
2010-09-10 Fr       333.320        335.240        332.760        334.960          0.111        71080.8 
2010-09-09 Th       330.840        335.180        329.860        334.590          0.953        78874.0 
2010-09-08 We       326.320        332.050        324.910        331.430          1.120        83656.2 
2010-09-07 Tu       329.730        330.170        325.860        327.760         -0.838        75309.4 
2010-09-06 Mo       331.280        331.380        329.380        330.530          0.358        46173.4 
2010-09-03 Fr       327.870        332.480        326.820        329.350          0.851        99893.8 
2010-09-02 Th       324.680        327.690        323.870        326.570          0.323        82334.0 
2010-09-01 We       318.080        325.920        315.510        325.520          2.860         122827 
2010-08-31 Tu       311.360        316.470        311.050        316.470          0.292        95528.8 
2010-08-30 Mo       318.640        318.860        314.570        315.550         -0.470        44056.8 
2010-08-27 Fr       312.810        317.210        311.270        317.040          0.897        90542.6 
2010-08-26 Th       314.780        315.360        312.330        314.220          0.802        84652.2 
2010-08-25 We       312.400        314.590        308.470        311.720         -0.533         111118 
2010-08-24 Tu       315.880        315.950        310.130        313.390         -1.617        98986.8 
2010-08-23 Mo       318.330        320.920        316.950        318.540          0.164        73090.2 
2010-08-20 Fr       321.650        323.220        317.460        318.020         -1.349        92365.8 
2010-08-19 Th       329.360        330.270        321.760        322.370         -1.617        91019.4 
2010-08-18 We       327.060        328.470        325.100        327.670         -0.237        70209.2 
2010-08-17 Tu       324.360        328.550        323.900        328.450          1.643        92528.0 
2010-08-16 Mo       324.500        325.370        320.190        323.140         -0.241        63165.0 
2010-08-13 Fr       326.140        326.510        321.260        323.920         -0.062        94724.6 
2010-08-12 Th       323.070        326.220        321.470        324.120         -0.268         112964 
2010-08-11 We       330.230        331.020        324.840        324.990         -2.446         108753 
2010-08-10 Tu       334.710        335.440        331.310        333.140         -0.819        76304.0 
2010-08-09 Mo       334.560        336.560        334.120        335.890          1.419        58964.0 
2010-08-06 Fr       337.520        338.930        329.760        331.190         -1.598         100212 
2010-08-05 Th       339.070        340.610        335.660        336.570         -0.775        93499.0 
2010-08-04 We       337.660        341.000        335.120        339.200          0.059        85440.6 
2010-08-03 Tu       339.550        339.940        336.370        339.000         -0.194        88658.8 
2010-08-02 Mo       333.300        339.970        332.450        339.660          2.728        95889.4 
2010-07-30 Fr       331.020        334.300        327.340        330.640         -0.449         125406 
2010-07-29 Th       335.190        336.730        331.950        332.130         -0.866         103933 
2010-07-28 We       338.700        339.970        333.930        335.030         -0.902         108850 
2010-07-27 Tu       339.310        340.590        337.110        338.080          0.077         134230 
2010-07-26 Mo       339.730        339.870        335.620        337.820          0.202        89384.4 
2010-07-23 Fr       335.630        338.130        333.900        337.140          0.579        86904.8 
2010-07-22 Th       325.100        335.250        324.550        335.200          2.709         101607 
2010-07-21 We       323.730        328.810        323.610        326.360          1.841        82998.6 
2010-07-20 Tu       324.140        324.350        317.310        320.460         -0.478        82120.8 
2010-07-19 Mo       322.330        325.760        321.120        322.000         -0.614        71898.0 
2010-07-16 Fr       330.290        332.120        322.700        323.990         -1.750         107766 
2010-07-15 Th       334.160        335.310        328.090        329.760         -1.573        97641.2 
2010-07-14 We       336.420        336.730        332.740        335.030          0.381        76180.8 
2010-07-13 Tu       327.390        334.400        327.330        333.760          2.205        84712.0 
2010-07-12 Mo       325.700        328.360        323.900        326.560          0.660        63699.8 
2010-07-09 Fr       324.630        325.940        322.990        324.420          0.558        72469.4 
2010-07-08 Th       320.710        323.480        318.540        322.620          1.593         107209 
2010-07-07 We       311.160        317.840        308.600        317.560          0.995         104638 
2010-07-06 Tu       308.330        316.830        307.890        314.430          2.664        92714.0 
2010-07-05 Mo       309.220        309.580        306.270        306.270         -0.626        53436.2 
2010-07-02 Fr       310.380        312.640        308.180        308.200          0.107        96298.0 
2010-07-01 Th       313.050        314.810        306.420        307.870         -2.822         129510 
2010-06-30 We       319.850        320.310        315.810        316.810         -0.696         115477 
2010-06-29 Tu       326.350        326.500        318.140        319.030         -3.459         115780 
2010-06-28 Mo       327.330        331.040        325.390        330.460          1.371        73886.4 
2010-06-25 Fr       329.670        330.340        325.260        325.990         -0.981        86201.8 
2010-06-24 Th       337.390        337.420        328.490        329.220         -1.758        86777.6 
2010-06-23 We       336.050        339.070        333.720        335.110         -1.380        84037.0 
2010-06-22 Tu       338.640        340.370        336.900        339.800         -0.364        88625.4 
2010-06-21 Mo       341.550        343.320        340.110        341.040          1.482        91305.6 
2010-06-18 Fr       335.930        336.890        334.170        336.060          0.239         114690 
2010-06-17 Th       334.660        336.910        333.250        335.260          0.149         100285 
2010-06-16 We       336.470        336.470        332.430        334.760          0.282         112382 
2010-06-15 Tu       329.120        334.630        328.910        333.820          0.715         101830 
2010-06-14 Mo       328.860        331.500        328.570        331.450          1.809         100439 
2010-06-11 Fr       326.970        327.310        321.810        325.560          0.043         120467 
2010-06-10 Th       318.710        326.710        317.980        325.420          1.494         114397 
2010-06-09 We       317.500        320.710        313.700        320.630          1.842         110800 
2010-06-08 Tu       318.710        318.970        311.820        314.830         -0.853         127059 
2010-06-07 Mo       315.700        320.580        315.340        317.540         -1.146         108030 
2010-06-04 Fr       328.180        331.300        320.290        321.220         -1.777         142577 
2010-06-03 Th       328.480        329.820        326.590        327.030          1.386         110031 
2010-06-02 We       318.770        322.840        316.450        322.560          0.420        95636.6 
2010-06-01 Tu       319.490        322.990        314.470        321.210          0.159         121513 
2010-05-31 Mo       320.060        322.870        319.520        320.700          0.019        43268.4 
2010-05-28 Fr       323.830        324.030        319.910        320.640         -0.162        96900.0 
2010-05-27 Th       314.630        321.200        314.380        321.160          2.936         134946 
2010-05-26 We       310.450        315.440        308.040        312.000          2.285         164579 
2010-05-25 Tu       303.950        306.390        301.480        305.030         -2.723         172129 
2010-05-24 Mo       315.800        317.620        310.340        313.570          0.051        92782.0 
2010-05-21 Fr       312.840        315.480        306.290        313.410         -0.461         217943 
2010-05-20 Th       323.280        324.720        308.750        314.860         -2.050         205013 
2010-05-19 We       326.170        327.930        320.730        321.450         -2.885         164436 
2010-05-18 Tu       331.020        333.030        327.800        331.000          1.357         115619 
2010-05-17 Mo       324.100        330.230        323.200        326.570         -0.205         130447 
2010-05-14 Fr       336.260        336.260        326.100        327.240         -3.126         153944 
2010-05-13 Th       340.050        340.050        335.540        337.800          0.267        97972.8 
2010-05-12 We       332.780        338.760        330.790        336.900          1.026         177804 
2010-05-11 Tu       331.460        334.010        327.790        333.480         -0.525         145979 
2010-05-10 Mo       323.910        335.240        322.360        335.240          7.328         278265 
2010-05-07 Fr       316.780        323.210        307.710        312.350         -4.243         293486 
2010-05-06 Th       327.150        333.450        325.180        326.190         -1.388         195236 
2010-05-05 We       335.460        336.760        328.730        330.780         -1.513         168153 
2010-05-04 Tu       347.860        348.860        334.880        335.860         -3.194         170588 
2010-05-03 Mo       345.410        348.170        342.450        346.940          0.298        72889.6 
2010-04-30 Fr       348.310        351.320        344.130        345.910         -0.732         130848 
2010-04-29 Th       345.460        349.370        342.720        348.460          1.135         142780 
2010-04-28 We       346.580        349.020        341.950        344.550         -1.309         200963 
2010-04-27 Tu       356.700        356.860        349.120        349.120         -2.325         143744 
2010-04-26 Mo       356.930        358.230        355.800        357.430          1.146         103424 
2010-04-23 Fr       352.720        355.140        351.060        353.380          0.589         127390 
2010-04-22 Th       353.770        356.750        349.880        351.310         -0.664         132257 
2010-04-21 We       356.380        356.480        352.940        353.660         -0.338         104444 
2010-04-20 Tu       350.250        354.980        349.430        354.860          1.805         117475 
2010-04-19 Mo       348.880        350.800        346.970        348.570         -0.337         142228 
2010-04-16 Fr       354.150        356.600        349.220        349.750         -1.637         142228 
2010-04-15 Th       356.490        356.760        353.180        355.570         -0.308        96165.4 
2010-04-14 We       356.340        357.920        355.920        356.670          0.632        95541.6 
2010-04-13 Tu       353.660        355.710        352.750        354.430         -0.256        84824.0 
2010-04-12 Mo       358.050        358.200        354.390        355.340         -0.155        72827.0 
2010-04-09 Fr       353.910        356.250        353.910        355.890          1.425        89993.6 
2010-04-08 Th       352.270        352.570        349.510        350.890         -0.848         101033 
2010-04-07 We       355.840        356.130        353.490        353.890         -0.484        94269.4 
2010-04-06 Tu       353.140        355.610        352.870        355.610          1.187         101898 
2010-04-05 Mo            na             na             na             na             na             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       345.900        351.460        345.900        351.440          2.097         103664 
2010-03-31 We       343.420        345.660        342.160        344.220          0.180        85742.4 
2010-03-30 Tu       345.240        346.080        343.270        343.600         -0.105        77048.0 
2010-03-29 Mo       344.030        345.390        342.510        343.960          0.044        72582.2 
2010-03-26 Fr       344.100        345.390        343.330        343.810         -0.521        85028.6 
2010-03-25 Th       341.490        346.000        341.490        345.610          1.132         108690 
2010-03-24 We       342.740        343.330        338.990        341.740          0.067        83862.8 
2010-03-23 Tu       338.330        342.410        338.310        341.510          1.000        92427.2 
2010-03-22 Mo       337.580        338.530        334.000        338.130         -0.154        88797.4 
2010-03-19 Fr       343.080        343.300        338.300        338.650         -0.965         151817 
2010-03-18 Th       341.510        343.110        341.220        341.950         -0.324        81610.6 
2010-03-17 We       340.890        343.760        340.360        343.060          1.120         102313 
2010-03-16 Tu       336.830        340.150        336.830        339.260          1.238        88415.8 
2010-03-15 Mo       338.830        339.230        334.910        335.110         -1.313        74466.0 
2010-03-12 Fr       339.680        342.290        338.750        339.570          0.162        96038.6 
2010-03-11 Th       339.450        341.180        337.710        339.020         -0.572        83670.8 
2010-03-10 We       338.660        341.510        337.980        340.970          0.554        95100.4 
2010-03-09 Tu       338.910        339.470        336.310        339.090          0.272        80780.6 
2010-03-08 Mo       340.210        340.660        336.890        338.170         -0.151        88485.4 
2010-03-05 Fr       334.090        338.680        333.830        338.680          1.874         112567 
2010-03-04 Th       330.250        333.680        329.860        332.450          0.178         105005 
2010-03-03 We       327.770        332.580        326.930        331.860          1.103         104224 
2010-03-02 Tu       324.870        328.360        324.340        328.240          1.193         103776 
2010-03-01 Mo       320.750        324.800        320.100        324.370          2.087         165348 
2010-02-26 Fr       317.840        318.040        313.350        317.740          0.918         127711 
2010-02-25 Th       319.450        321.410        314.550        314.850         -1.891         123469 
2010-02-24 We       321.450        322.050        317.860        320.920         -0.022         100427 
2010-02-23 Tu       327.290        327.550        320.220        320.990         -1.270         112250 
2010-02-22 Mo       327.000        327.140        324.610        325.120         -0.147        81735.0 
2010-02-19 Fr       321.510        325.770        321.290        325.600          0.401         100458 
2010-02-18 Th       322.310        324.530        321.280        324.300          0.362         107874 
2010-02-17 We       320.960        324.560        320.800        323.130          1.346         129202 
2010-02-16 Tu       318.440        318.910        315.120        318.840          0.943        88971.4 
2010-02-15 Mo       317.700        318.810        315.040        315.860          0.038        56399.4 
2010-02-12 Fr       319.310        320.240        314.010        315.740         -0.335         106094 
2010-02-11 Th       317.730        319.330        314.030        316.800          0.221         133595 
2010-02-10 We       317.290        318.760        314.700        316.100         -0.303         144503 
2010-02-09 Tu       316.240        318.600        314.680        317.060          0.177         127248 
2010-02-08 Mo       317.690        318.770        311.530        316.500          0.463         135641 
2010-02-05 Fr       320.810        321.590        313.840        315.040         -2.534         223514 
2010-02-04 Th       331.790        333.140        322.220        323.230         -2.943         172226 
2010-02-03 We       335.040        335.680        332.370        333.030         -0.302        92634.2 
2010-02-02 Tu       331.980        334.360        329.420        334.040          0.824        99983.6 
2010-02-01 Mo       325.940        331.740        325.350        331.310          1.040        95260.6 
2010-01-29 Fr       325.520        329.840        324.240        327.900          1.219         111574 
2010-01-28 Th       331.570        331.570        323.950        323.950         -1.011         124293 
2010-01-27 We       326.680        328.980        325.160        327.260         -0.725         100255 
2010-01-26 Tu       326.280        329.650        324.920        329.650          0.347         113794 
2010-01-25 Mo       327.370        332.070        327.370        328.510         -0.294         106318 
2010-01-22 Fr       330.130        332.790        326.900        329.480         -0.810         156663 
2010-01-21 Th       338.830        339.680        331.970        332.170         -1.228         106124 
2010-01-20 We       340.890        342.400        335.070        336.300         -1.554         111977 
2010-01-19 Tu       338.680        342.270        335.720        341.610          0.761        83807.6 
2010-01-18 Mo       339.180        339.590        336.680        339.030          0.308        56837.4 
2010-01-15 Fr       341.410        343.080        337.480        337.990         -0.769         129802 
2010-01-14 Th       341.200        341.770        339.070        340.610          0.719        85885.2 
2010-01-13 We       335.360        339.010        335.320        338.180          0.419        95424.0 
2010-01-12 Tu       340.690        341.510        334.970        336.770         -1.101         110926 
2010-01-11 Mo       344.200        345.560        340.100        340.520         -0.415         123005 
2010-01-08 Fr       341.980        343.290        338.230        341.940          0.408         127867 
2010-01-07 Th       340.560        340.960        337.940        340.550         -0.272         103411 
2010-01-06 We       341.580        342.770        339.320        341.480         -0.158        78921.4 
2010-01-05 Tu       343.520        343.590        340.990        342.020         -0.294         106369 
2010-01-04 Mo       336.960        343.050        336.960        343.030          2.296        90515.2 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       336.700        336.790        335.210        335.330          0.057        14204.8 
2009-12-30 We       336.210        337.320        333.930        335.140         -0.634        37276.2 
2009-12-29 Tu       336.840        338.220        336.400        337.280          0.348        45764.8 
2009-12-28 Mo       336.020        336.570        335.230        336.110          0.752             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       333.630        334.160        333.120        333.600          0.231        12198.8 
2009-12-23 We       334.660        335.100        331.690        332.830          0.105        56098.2 
2009-12-22 Tu       331.630        334.480        331.490        332.480          0.596        72328.4 
2009-12-21 Mo       326.290        330.630        325.440        330.510          1.811        70627.2 
2009-12-18 Fr       326.640        328.360        323.780        324.630         -0.628         152385 
2009-12-17 Th       326.190        329.060        325.520        326.680         -0.587         130191 
2009-12-16 We       325.420        328.610        325.420        328.610          1.052         166675 
2009-12-15 Tu       323.680        325.330        321.380        325.190          0.831         141832 
2009-12-14 Mo       323.200        323.990        321.190        322.510          0.740         153209 
2009-12-11 Fr       318.320        322.340        318.320        320.140          0.771         200273 
2009-12-10 Th       313.360        318.000        312.710        317.690          1.537         193640 
2009-12-09 We       314.470        316.060        311.160        312.880         -0.808         152549 
2009-12-08 Tu       319.390        321.600        313.240        315.430         -1.505         171079 
2009-12-07 Mo       320.460        321.920        318.530        320.250         -0.274         106229 
2009-12-04 Fr       316.630        323.950        315.390        321.130          1.108         153573 
2009-12-03 Th       319.300        320.130        316.450        317.610          0.370         135486 
2009-12-02 We       315.820        317.980        315.030        316.440          0.317         148639 
2009-12-01 Tu       309.140        315.440        308.870        315.440          3.119         135457 
2009-11-30 Mo       311.050        311.050        305.180        305.900         -1.170         145440 
2009-11-27 Fr       300.920        311.600        300.540        309.520          0.913         136355 
2009-11-26 Th       315.840        316.040        306.160        306.720         -3.620         104469 
2009-11-25 We       317.980        319.160        315.460        318.240          0.754        70649.8 
2009-11-24 Tu       314.730        318.760        314.270        315.860         -0.372        73339.2 
2009-11-23 Mo       312.730        318.420        312.690        317.040          2.261        66368.0 
2009-11-20 Fr       314.430        315.840        309.400        310.030         -1.047        96077.4 
2009-11-19 Th       317.940        319.330        312.580        313.310         -1.913        91286.8 
2009-11-18 We       322.440        322.910        318.180        319.420         -0.517        84714.2 
2009-11-17 Tu       320.860        323.180        320.540        321.080         -0.335        73131.6 
2009-11-16 Mo       320.740        322.480        319.820        322.160          1.509        73991.6 
2009-11-13 Fr       316.780        317.990        314.720        317.370          0.098        77293.6 
2009-11-12 Th       316.940        320.060        316.570        317.060         -0.286         107104 
2009-11-11 We       316.670        320.060        316.670        317.970          1.504         114101 
2009-11-10 Tu       314.910        315.520        312.620        313.260         -0.382        81811.4 
2009-11-09 Mo       310.500        314.600        310.410        314.460          2.383        81492.0 
2009-11-06 Fr       308.440        309.750        303.550        307.140         -0.224         100537 
2009-11-05 Th       302.330        309.120        299.630        307.830          0.637         131985 
2009-11-04 We       302.660        306.790        302.100        305.880          1.923         113159 
2009-11-03 Tu       300.780        301.680        296.980        300.110         -0.895         101547 
2009-11-02 Mo       302.110        304.690        299.880        302.820          0.152         115698 
2009-10-30 Fr       310.090        310.790        301.410        302.360         -2.354         144037 
2009-10-29 Th       301.860        309.830        301.250        309.650          2.097         180214 
2009-10-28 We       309.720        310.000        303.150        303.290         -2.520         193981 
2009-10-27 Tu       312.480        314.730        310.130        311.130         -0.486         216417 
2009-10-26 Mo       321.210        321.900        312.150        312.650         -2.340         182684 
2009-10-23 Fr       323.970        325.370        319.610        320.140         -0.172        87012.2 
2009-10-22 Th       321.060        321.790        318.710        320.690         -1.478         100144 
2009-10-21 We       326.420        327.150        320.850        325.500          0.179         102184 
2009-10-20 Tu       328.290        328.470        324.470        324.920         -0.645        90667.0 
2009-10-19 Mo       323.750        327.280        323.750        327.030          1.464        78361.4 
2009-10-16 Fr       326.610        328.510        321.650        322.310         -0.886         129854 
2009-10-15 Th       326.640        326.840        323.780        325.190         -0.086         100830 
2009-10-14 We       324.000        326.540        323.800        325.470          1.859         124771 
2009-10-13 Tu       320.740        322.030        318.640        319.530         -0.368         104850 
2009-10-12 Mo       318.180        321.750        318.180        320.710          1.635         107928 
2009-10-09 Fr       313.380        316.740        313.330        315.550          0.251         100226 
2009-10-08 Th       314.290        314.800        312.030        314.760          1.795         104770 
2009-10-07 We       309.030        312.210        308.160        309.210         -0.023        91963.4 
2009-10-06 Tu       303.190        309.630        302.920        309.280          2.676         106778 
2009-10-05 Mo       300.250        301.730        298.310        301.220          0.642        84676.4 
2009-10-02 Fr       302.450        303.080        296.500        299.300         -2.106         144724 
2009-10-01 Th       312.310        313.670        305.500        305.740         -1.802         107061 
2009-09-30 We       312.690        314.390        308.950        311.350         -0.247         111198 
2009-09-29 Tu       312.820        313.970        310.220        312.120          0.071        81566.6 
2009-09-28 Mo       304.940        311.900        302.170        311.900          2.051        82099.6 
2009-09-25 Fr       309.210        309.570        305.630        305.630         -0.937        83484.2 
2009-09-24 Th       311.540        314.800        308.060        308.520         -1.545         112397 
2009-09-23 We       313.000        314.550        312.080        313.360          0.205        76317.4 
2009-09-22 Tu       312.120        314.670        312.120        312.720          0.443        75172.2 
2009-09-21 Mo       313.540        313.740        309.670        311.340         -0.730        79404.8 
2009-09-18 Fr       312.090        315.480        311.830        313.630         -0.080         152587 
2009-09-17 Th       315.260        315.260        311.820        313.880          0.358         127553 
2009-09-16 We       310.170        313.300        310.170        312.760          1.424         132192 
2009-09-15 Tu       307.560        309.660        305.710        308.370          0.479         127608 
2009-09-14 Mo       304.170        307.030        303.030        306.900         -0.357        87067.4 
2009-09-11 Fr       307.090        309.200        306.650        308.000          0.663         110350 
2009-09-10 Th       306.370        307.100        302.850        305.970          0.565         108246 
2009-09-09 We       299.480        304.250        299.380        304.250          1.144        95993.8 
2009-09-08 Tu       299.240        301.320        298.200        300.810          0.804         100189 
2009-09-07 Mo       295.330        298.470        295.160        298.410          1.791        67699.0 
2009-09-04 Fr       291.330        293.640        290.580        293.160          1.436        97720.6 
2009-09-03 Th       290.120        291.990        288.230        289.010         -0.014        88504.6 
2009-09-02 We       289.840        289.840        286.240        289.050         -0.670         111996 
2009-09-01 Tu       298.030        298.930        291.000        291.000         -1.779         103719 
2009-08-31 Mo       297.480        298.290        295.760        296.270         -1.309        66260.0 
2009-08-28 Fr       299.290        302.760        298.730        300.200          1.111        88754.4 
2009-08-27 Th       298.000        300.820        295.890        296.900         -0.583        80679.4 
2009-08-26 We       299.410        302.260        297.820        298.640         -0.463         103288 
2009-08-25 Tu       294.820        300.540        294.670        300.030          0.722        91900.0 
2009-08-24 Mo       297.100        298.810        295.920        297.880          1.151        93762.8 
2009-08-21 Fr       287.020        295.710        286.790        294.490          2.211         117346 
2009-08-20 Th       287.720        288.870        285.650        288.120          1.433        91179.2 
2009-08-19 We       282.630        284.960        280.150        284.050         -0.144        84555.6 
2009-08-18 Tu       283.330        284.460        282.050        284.460          0.869        76182.2 
2009-08-17 Mo       286.090        286.090        281.110        282.010         -2.087         104254 
2009-08-14 Fr       290.600        292.390        286.780        288.020         -0.690         112516 
2009-08-13 Th       288.190        293.250        288.190        290.020          0.370         164335 
2009-08-12 We       283.720        288.950        280.790        288.950          1.682         119373 
2009-08-11 Tu       288.900        290.050        283.240        284.170         -1.538        89584.6 
2009-08-10 Mo       289.570        289.910        287.030        288.610         -0.651        64582.0 
2009-08-07 Fr       286.670        291.840        284.810        290.500          0.830         102890 
2009-08-06 Th       288.180        290.150        287.170        288.110          1.006        97833.8 
2009-08-05 We       285.630        289.110        283.920        285.240         -0.582         103624 
2009-08-04 Tu       287.510        287.510        283.450        286.910         -0.202        99058.6 
2009-08-03 Mo       283.630        289.340        283.190        287.490          1.526         105462 
2009-07-31 Fr       282.630        285.240        281.480        283.170         -0.229         122819 
2009-07-30 Th       278.950        284.690        277.480        283.820          2.344         126417 
2009-07-29 We       272.990        278.810        272.670        277.320          1.123         112473 
2009-07-28 Tu       278.360        279.520        273.570        274.240         -1.402         103063 
2009-07-27 Mo       279.140        279.680        276.170        278.140          0.721        95425.4 
2009-07-24 Fr       275.340        278.700        274.200        276.150             na        89582.8 
2009-07-23 Th       271.850        276.560        269.210        276.150          1.829         101494 
2009-07-22 We       270.890        271.300        267.850        271.190          0.188        87864.6 
2009-07-21 Tu       269.500        273.320        269.060        270.680          0.445        87295.6 
2009-07-20 Mo       268.740        270.460        267.530        269.480          1.156        72630.6 
2009-07-17 Fr       265.320        267.690        264.470        266.400          1.108        94879.6 
2009-07-16 Th       260.880        265.540        259.760        263.480          1.020        96304.6 
2009-07-15 We       253.680        260.820        253.680        260.820          3.537        96700.4 
2009-07-14 Tu       250.800        252.510        249.920        251.910          0.849        80926.0 
2009-07-13 Mo       242.610        249.790        241.360        249.790          2.710        76351.4 
2009-07-10 Fr       245.640        246.190        243.200        243.200         -1.582        68814.6 
2009-07-09 Th       246.360        248.910        245.660        247.110          1.014        69269.8 
2009-07-08 We       247.440        248.190        244.210        244.630         -1.771        82051.0 
2009-07-07 Tu       251.270        252.710        248.530        249.040         -0.240        82887.4 
2009-07-06 Mo       251.590        251.590        247.810        249.640         -1.600        75298.8 
2009-07-03 Fr       253.280        253.870        251.080        253.700          0.400        58630.2 
2009-07-02 Th       258.450        258.450        252.690        252.690         -2.920        92910.2 
2009-07-01 We       256.330        261.440        256.200        260.290          2.191        82659.0 
2009-06-30 Tu       258.890        258.890        253.340        254.710         -1.367        81960.0 
2009-06-29 Mo       253.920        258.760        253.410        258.240          1.497        64146.4 
2009-06-26 Fr       256.480        257.840        253.110        254.430          0.122        78619.8 
2009-06-25 Th       254.620        254.620        249.090        254.120         -0.200        82366.0 
2009-06-24 We       250.220        255.200        248.110        254.630          2.389        91692.6 
2009-06-23 Tu       247.100        250.430        247.030        248.690         -0.161        97648.0 
2009-06-22 Mo       257.470        257.690        249.090        249.090         -3.138        85637.8 
2009-06-19 Fr       254.210        257.810        253.170        257.160          1.436         122155 
2009-06-18 Th       253.170        254.430        249.470        253.520          0.912        97596.4 
2009-06-17 We       255.650        256.110        248.930        251.230         -2.249         122136 
2009-06-16 Tu       258.810        259.710        256.450        257.010         -0.484        86754.2 
2009-06-15 Mo       262.950        263.140        257.930        258.260         -2.720        94405.6 
2009-06-12 Fr       267.620        268.120        264.280        265.480         -0.981        74380.8 
2009-06-11 Th       266.870        268.640        266.190        268.110          0.431        73237.2 
2009-06-10 We       267.110        269.830        266.140        266.960          1.494        96109.4 
2009-06-09 Tu       264.730        266.180        261.620        263.030          0.244        81331.8 
2009-06-08 Mo       266.100        266.120        261.450        262.390         -1.701        73216.0 
2009-06-05 Fr       266.260        270.050        265.350        266.930          1.187         110924 
2009-06-04 Th       264.270        266.110        262.240        263.800         -0.216        75724.2 
2009-06-03 We       271.120        271.120        263.250        264.370         -1.718        80143.4 
2009-06-02 Tu       267.150        270.090        266.170        268.990          0.212        87892.0 
2009-06-01 Mo       265.240        268.910        265.030        268.420          3.457        78745.8 
2009-05-29 Fr       265.170        265.170        258.620        259.450         -0.556         110808 
2009-05-28 Th       260.420        262.980        258.110        260.900         -1.249        99635.6 
2009-05-27 We       265.290        265.670        262.120        264.200          0.292        87207.6 
2009-05-26 Tu       259.360        263.620        255.060        263.430          1.063        83544.6 
2009-05-25 Mo       261.110        261.480        257.280        260.660          0.200        29799.4 
2009-05-22 Fr       260.550        262.480        258.210        260.140          0.432        74919.4 
2009-05-21 Th       262.460        263.610        258.390        259.020         -2.734        78579.2 
2009-05-20 We       261.560        267.150        261.560        266.300          1.552         109472 
2009-05-19 Tu       262.410        263.630        259.620        262.230          1.181         126535 
2009-05-18 Mo       249.590        259.490        248.820        259.170          2.471        94844.2 
2009-05-15 Fr       251.850        253.820        249.240        252.920          1.566        99849.2 
2009-05-14 Th       250.650        251.350        247.460        249.020         -0.468         121986 
2009-05-13 We       256.150        257.610        249.500        250.190         -2.013         154552 
2009-05-12 Tu       254.430        259.270        254.260        255.330         -0.444         115555 
2009-05-11 Mo       260.870        260.870        254.950        256.470         -1.867         107836 
2009-05-08 Fr       259.970        263.750        258.980        261.350          1.815         127166 
2009-05-07 Th       257.580        263.250        255.270        256.690          0.552         170587 
2009-05-06 We       251.440        257.590        251.030        255.280          1.237         141016 
2009-05-05 Tu       253.030        254.320        250.280        252.160          0.274         137270 
2009-05-04 Mo       244.990        251.600        244.620        251.470          4.448         113616 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th       240.900        243.940        240.720        240.760          1.130         180466 
2009-04-29 We       235.150        238.720        234.380        238.070          1.380         138371 
2009-04-28 Tu       233.700        236.450        231.230        234.830         -1.390        87995.8 
2009-04-27 Mo       235.160        238.850        233.510        238.140         -0.501        83088.8 
2009-04-24 Fr       235.670        239.490        235.040        239.340          1.717        99254.0 
2009-04-23 Th       235.370        240.150        234.820        235.300         -0.667         103561 
2009-04-22 We       235.550        237.630        230.570        236.880          0.920         122609 
2009-04-21 Tu       232.890        236.320        228.190        234.720          0.406         120511 
2009-04-20 Mo       242.290        242.920        232.910        233.770         -4.118         111753 
2009-04-17 Fr       240.560        244.980        239.440        243.810          2.231         139339 
2009-04-16 Th       238.060        240.020        234.990        238.490          1.098         112487 
2009-04-15 We       231.840        237.550        231.720        235.900          0.191         101118 
2009-04-14 Tu       234.540        238.470        232.980        235.450          1.121         144872 
2009-04-13 Mo            na             na             na             na             na             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       230.760        233.720        228.470        232.840          2.015         138297 
2009-04-08 We       222.780        229.870        222.250        228.240          0.374         101414 
2009-04-07 Tu       229.850        230.500        224.600        227.390         -0.638        99476.0 
2009-04-06 Mo       233.650        235.960        227.410        228.850         -0.828         125801 
2009-04-03 Fr       231.080        235.280        229.320        230.760         -0.556         142368 
2009-04-02 Th       226.170        232.590        225.870        232.050          5.143         149950 
2009-04-01 We       216.270        220.760        212.770        220.700          1.714         111547 
2009-03-31 Tu       213.260        217.060        213.250        216.980          2.781        98962.2 
2009-03-30 Mo       216.180        216.510        211.110        211.110         -4.790        90808.0 
2009-03-27 Fr       224.830        225.170        220.370        221.730         -1.366        95518.4 
2009-03-26 Th       226.690        226.770        222.450        224.800         -0.333        98368.6 
2009-03-25 We       220.500        226.180        220.350        225.550          1.842         118585 
2009-03-24 Tu       224.830        225.210        218.600        221.470          0.258         162214 
2009-03-23 Mo       217.700        221.300        215.790        220.900          3.850         139021 
2009-03-20 Fr       209.150        213.330        208.440        212.710          1.108         156675 
2009-03-19 Th       211.000        214.970        208.940        210.380          0.497         188466 
2009-03-18 We       213.070        214.030        206.930        209.340         -0.726         108275 
2009-03-17 Tu       212.950        213.630        209.050        210.870         -2.280         111750 
2009-03-16 Mo       215.960        216.980        212.010        215.790          1.913         116522 
2009-03-13 Fr       214.950        216.280        210.710        211.740          0.203         124838 
2009-03-12 Th       208.160        211.980        204.210        211.310          0.466         125232 
2009-03-11 We       211.010        214.370        205.770        210.330         -0.052         151186 
2009-03-10 Tu       199.340        211.550        198.720        210.440          5.616         138655 
2009-03-09 Mo       200.740        200.740        194.990        199.250         -0.125         112949 
2009-03-06 Fr       199.940        204.320        198.220        199.500         -0.538         140071 
2009-03-05 Th       208.580        209.670        200.580        200.580         -5.199         145570 
2009-03-04 We       205.450        211.710        205.290        211.580          4.448         137272 
2009-03-03 Tu       209.760        211.170        202.410        202.570         -3.002         154676 
2009-03-02 Mo       214.450        214.450        208.530        208.840         -4.991         210659 
2009-02-27 Fr       220.420        220.860        214.960        219.810         -1.726         162742 
2009-02-26 Th       222.860        225.600        220.370        223.670          1.350         148144 
2009-02-25 We       226.970        227.670        218.340        220.690         -0.836         136426 
2009-02-24 Tu       221.860        223.080        218.010        222.550         -0.638         157372 
2009-02-23 Mo       232.880        233.340        223.330        223.980         -2.248         117584 
2009-02-20 Fr       234.130        234.200        228.480        229.130         -3.593         143123 
2009-02-19 Th       240.360        241.700        237.260        237.670         -0.264         117828 
2009-02-18 We       239.210        239.770        234.370        238.300          0.055         127108 
2009-02-17 Tu       244.330        244.440        236.940        238.170         -3.633         109559 
2009-02-16 Mo       249.220        250.400        246.440        247.150         -1.581        67992.2 
2009-02-13 Fr       251.250        254.190        249.330        251.120          1.148         103423 
2009-02-12 Th       249.330        249.470        244.960        248.270         -1.978         161230 
2009-02-11 We       250.190        253.940        249.670        253.280          0.760        93625.4 
2009-02-10 Tu       259.450        260.220        251.370        251.370         -4.320         136341 
2009-02-09 Mo       259.400        263.950        257.920        262.720          0.524         131503 
2009-02-06 Fr       255.000        262.560        253.920        261.350          3.501         158740 
2009-02-05 Th       249.490        253.150        246.190        252.510         -0.895         133400 
2009-02-04 We       251.600        257.780        250.290        254.790          1.579         141940 
2009-02-03 Tu       247.560        251.490        242.810        250.830          1.980         116323 
2009-02-02 Mo       245.420        247.280        241.710        245.960         -1.062         148893 
2009-01-30 Fr       252.350        253.200        247.040        248.600         -1.486         114764 
2009-01-29 Th       255.410        256.010        249.760        252.350         -1.870         123637 
2009-01-28 We       252.690        258.370        252.690        257.160          3.447         163964 
2009-01-27 Tu       248.750        248.770        242.790        248.590          0.286         149606 
2009-01-26 Mo       234.690        248.420        234.000        247.880          5.868         178831 
2009-01-23 Fr       234.230        235.510        227.530        234.140         -0.561         127681 
2009-01-22 Th       243.040        243.210        234.010        235.460         -0.947         134541 
2009-01-21 We       237.270        240.500        232.910        237.710         -1.000         175113 
2009-01-20 Tu       244.340        246.690        238.970        240.110         -2.084         123617 
2009-01-19 Mo       252.310        255.300        241.870        245.220         -1.340         108764 
2009-01-16 Fr       249.630        254.020        248.070        248.550          2.032         130932 
2009-01-15 Th       246.840        248.960        241.560        243.600         -1.504         158785 
2009-01-14 We       262.490        263.010        245.080        247.320         -5.147         161467 
2009-01-13 Tu       259.890        262.060        256.210        260.740         -0.405         164605 
2009-01-12 Mo       264.950        266.800        260.540        261.800         -1.646        94920.8 
2009-01-09 Fr       265.260        269.740        263.310        266.180          0.601        98712.6 
2009-01-08 Th       261.040        266.100        260.260        264.590         -0.170        86064.0 
2009-01-07 We       268.240        269.520        262.870        265.040         -1.571         115156 
2009-01-06 Tu       262.710        271.910        259.420        269.270          2.861         114454 
2009-01-05 Mo       261.250        262.200        256.710        261.780          1.375        87560.0 
2009-01-02 Fr       248.970        258.230        247.830        258.230          4.997        59006.8 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       248.420        249.070        245.940        245.940         -0.260        18705.8 
2008-12-30 Tu       243.560        246.580        241.720        246.580          2.396        42942.2 
2008-12-29 Mo       243.310        245.250        239.370        240.810         -0.451        52346.4 
2008-12-26 Fr            na             na             na             na             na             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       242.470        242.800        240.600        241.900         -1.063        22285.2 
2008-12-23 Tu       242.370        248.890        242.370        244.500          0.435        63468.6 
2008-12-22 Mo       248.020        248.020        243.410        243.440         -2.444        89908.2 
2008-12-19 Fr       247.080        253.110        245.060        249.540         -0.136         189312 
2008-12-18 Th       247.920        251.260        247.400        249.880          0.856         141497 
2008-12-17 We       250.900        251.170        243.540        247.760         -0.201         151655 
2008-12-16 Tu       247.410        249.530        245.050        248.260          0.465        84055.8 
2008-12-15 Mo       250.640        252.410        245.420        247.110         -0.258        87054.2 
2008-12-12 Fr       241.470        250.380        240.270        247.750         -2.755             na 
2008-12-11 Th       256.960        257.530        252.020        254.770         -0.539         159926 
2008-12-10 We       254.280        257.220        251.100        256.150          1.089         127950 
2008-12-09 Tu       245.320        256.410        244.030        253.390          2.124         138601 
2008-12-08 Mo       245.910        249.130        241.880        248.120          8.142         136252 
2008-12-05 Fr       238.190        239.200        227.770        229.440         -4.718         119858 
2008-12-04 Th       240.570        248.560        237.040        240.800         -0.512         139855 
2008-12-03 We       241.140        243.340        233.940        242.040          0.290         118456 
2008-12-02 Tu       230.660        241.670        229.360        241.340          2.480         130867 
2008-12-01 Mo       252.820        252.820        235.500        235.500         -6.751         112823 
2008-11-28 Fr       253.150        254.380        247.640        252.550         -0.280         125725 
2008-11-27 Th       248.130        253.260        247.990        253.260          3.304         116172 
2008-11-26 We       243.940        249.320        238.190        245.160         -0.277         107417 
2008-11-25 Tu       243.800        251.010        240.310        245.840         -0.008         162668 
2008-11-24 Mo       226.720        245.860        226.430        245.860         10.286         141607 
2008-11-21 Fr       228.040        232.940        220.120        222.930         -2.146         170651 
2008-11-20 Th       231.090        232.770        223.850        227.820         -4.326         156642 
2008-11-19 We       250.210        250.210        238.120        238.120         -4.988         133170 
2008-11-18 Tu       247.140        250.780        239.290        250.620          1.742         114921 
2008-11-17 Mo       252.320        254.060        245.250        246.330         -2.432         109152 
2008-11-14 Fr       258.530        258.930        250.820        252.470          1.004         119698 
2008-11-13 Th       245.080        251.840        243.650        249.960          0.285         116408 
2008-11-12 We       261.710        262.870        247.850        249.250         -3.065         120941 
2008-11-11 Tu       262.510        264.400        256.790        257.130         -3.743         110375 
2008-11-10 Mo       273.030        278.190        265.950        267.130          0.531         105351 
2008-11-07 Fr       262.190        268.570        257.650        265.720          1.961         128372 
2008-11-06 Th       271.680        275.420        260.610        260.610         -6.738         167562 
2008-11-05 We       287.900        287.900        277.520        279.440         -4.015         156209 
2008-11-04 Tu       274.620        291.130        272.070        291.130          6.637         167170 
2008-11-03 Mo       269.570        273.010        266.470        273.010          1.987         124275 
2008-10-31 Fr       258.300        267.690        253.020        267.690          3.897         156323 
2008-10-30 Th       265.820        266.210        253.470        257.650         -0.744         191156 
2008-10-29 We       254.080        259.630        249.370        259.580          9.086         198331 
2008-10-28 Tu       244.340        244.370        233.020        237.960          0.363         191044 
2008-10-27 Mo       235.340        241.810        231.500        237.100         -3.587         166640 
2008-10-24 Fr       243.970        247.230        232.430        245.920         -4.627         246669 
2008-10-23 Th       255.630        258.950        247.190        257.850          1.086         177522 
2008-10-22 We       262.970        265.940        254.720        255.080         -5.301         167685 
2008-10-21 Tu       275.320        275.730        267.110        269.360         -0.019         151556 
2008-10-20 Mo       258.260        269.410        257.620        269.410          6.799         221768 
2008-10-17 Fr       259.950        260.970        242.370        252.260          1.701         278313 
2008-10-16 Th       249.150        262.210        244.720        248.040         -5.688         260794 
2008-10-15 We       280.960        281.430        261.830        263.000         -7.560         233306 
2008-10-14 Tu       299.170        302.770        280.460        284.510         -0.266         400084 
2008-10-13 Mo       272.960        285.270        269.940        285.270         10.548         207245 
2008-10-10 Fr       261.780        270.900        254.360        258.050         -8.483         302432 
2008-10-09 Th       287.420        296.570        278.650        281.970         -1.292         178049 
2008-10-08 We       293.660        308.290        280.820        285.660         -7.685         269516 
2008-10-07 Tu       320.060        320.520        306.780        309.440         -0.998         182098 
2008-10-06 Mo       328.120        329.890        310.780        312.560         -9.145         188518 
2008-10-03 Fr       331.950        344.230        328.640        344.020          3.987         159718 
2008-10-02 Th       334.070        342.980        330.830        330.830         -1.020         190642 
2008-10-01 We       335.660        336.730        328.770        334.240          0.842         180035 
2008-09-30 Tu       316.800        333.420        310.670        331.450          2.442         245745 
2008-09-29 Mo       354.220        354.220        323.550        323.550         -8.751         258933 
2008-09-26 Fr       364.710        364.710        354.580        354.580         -3.999         212462 
2008-09-25 Th       360.000        369.350        359.150        369.350          2.421         191599 
2008-09-24 We       368.190        370.090        360.620        360.620         -1.909         126150 
2008-09-23 Tu       373.370        374.340        365.780        367.640         -2.012         163042 
2008-09-22 Mo       383.180        385.430        375.190        375.190         -1.739         155185 
2008-09-19 Fr       370.850        381.830        367.700        381.830          8.579         359715 
2008-09-18 Th       354.910        361.740        349.760        351.660         -1.490         244055 
2008-09-17 We       380.560        380.560        356.980        356.980         -3.831         272590 
2008-09-16 Tu       378.500        381.130        364.980        371.200         -3.594         290255 
2008-09-15 Mo       386.700        388.690        379.210        385.040         -3.636         221329 
2008-09-12 Fr       397.850        399.570        392.620        399.570          1.786         117329 
2008-09-11 Th       394.100        395.250        387.670        392.560         -0.340         125932 
2008-09-10 We       394.870        397.210        391.560        393.900         -0.462         126395 
2008-09-09 Tu       398.060        402.300        393.610        395.730         -0.767         140859 
2008-09-08 Mo       405.060        405.270        395.960        398.790          2.459         165166 
2008-09-05 Fr       393.470        395.490        388.350        389.220         -2.002         163028 
2008-09-04 Th       408.710        409.840        397.170        397.170         -2.252         162638 
2008-09-03 We       411.510        413.060        406.320        406.320         -2.021        95590.2 
2008-09-02 Tu       410.520        416.280        409.640        414.700          0.633         137273 
2008-09-01 Mo       409.380        413.420        408.680        412.090         -0.182        63036.0 
2008-08-29 Fr       411.780        415.110        410.330        412.840          0.416         100541 
2008-08-28 Th       405.450        412.770        403.470        411.130          1.234         109407 
2008-08-27 We       403.150        407.690        400.320        406.120          0.714        82625.0 
2008-08-26 Tu       400.920        405.210        397.090        403.240          0.134        85749.2 
2008-08-25 Mo       406.180        407.910        402.700        402.700         -1.345        46902.0 
2008-08-22 Fr       402.370        408.200        400.450        408.190          1.989        88902.6 
2008-08-21 Th       400.040        403.090        396.800        400.230         -0.586        92701.2 
2008-08-20 We       401.210        404.150        399.570        402.590          0.963        93463.6 
2008-08-19 Tu       405.870        405.870        398.750        398.750         -2.865         106968 
2008-08-18 Mo       409.000        414.470        407.920        410.510          0.159        76784.6 
2008-08-15 Fr       410.650        414.230        408.080        409.860          0.110        94451.0 
2008-08-14 Th       413.070        413.190        405.920        409.410         -0.224         110772 
2008-08-13 We       414.920        417.420        410.320        410.330         -1.259         128580 
2008-08-12 Tu       411.060        416.720        409.730        415.560          0.832         137383 
2008-08-11 Mo       409.600        412.570        408.860        412.130          0.884         113138 
2008-08-08 Fr       402.920        408.520        400.480        408.520          0.698         140962 
2008-08-07 Th       408.350        412.380        404.680        405.690         -1.174         140379 
2008-08-06 We       405.700        410.620        405.010        410.510          1.747         132102 
2008-08-05 Tu       392.710        403.460        392.010        403.460          2.798         153392 
2008-08-04 Mo       393.440        400.120        391.750        392.480         -0.520         123245 
2008-08-01 Fr       396.680        399.030        392.500        394.530         -1.355         131411 
2008-07-31 Th       405.550        406.220        398.740        399.950         -1.098         163272 
2008-07-30 We       403.570        405.350        400.930        404.390          2.351         132224 
2008-07-29 Tu       388.530        396.780        387.040        395.100          0.539         132712 
2008-07-28 Mo       394.930        396.960        391.390        392.980         -0.705         106533 
2008-07-25 Fr       391.850        397.230        390.800        395.770         -0.222         156458 
2008-07-24 Th       407.330        408.280        395.370        396.650         -2.154         125074 
2008-07-23 We       405.990        407.580        403.460        405.380          1.294         151926 
2008-07-22 Tu       396.210        400.560        392.520        400.200         -0.040         154615 
2008-07-21 Mo       395.390        403.160        390.740        400.360          1.116         131788 
2008-07-18 Fr       388.510        395.940        385.540        395.940          0.835         179102 
2008-07-17 Th       390.590        396.740        388.530        392.660          2.258         183419 
2008-07-16 We       385.030        385.030        374.090        383.990          0.086         218292 
2008-07-15 Tu       391.310        391.410        379.350        383.660         -2.957         251291 
2008-07-14 Mo       397.480        399.650        394.550        395.350          0.860         127677 
2008-07-11 Fr       404.410        405.890        391.980        391.980         -2.476         145577 
2008-07-10 Th       404.210        407.950        399.290        401.930         -2.166         143509 
2008-07-09 We       407.170        411.180        405.710        410.830          1.996         126241 
2008-07-08 Tu       402.100        404.960        397.670        402.790         -2.026         140286 
2008-07-07 Mo       407.280        412.200        404.390        411.120          1.924        90702.2 
2008-07-04 Fr       410.120        410.150        403.320        403.360         -1.270        75595.4 
2008-07-03 Th       401.580        409.930        400.240        408.550          0.037         180223 
2008-07-02 We       413.940        417.690        408.400        408.400         -1.476         151930 
2008-07-01 Tu       424.210        424.210        413.720        414.520         -2.679         174314 
2008-06-30 Mo       427.490        428.790        419.100        425.930          0.002         187358 
2008-06-27 Fr       426.300        428.540        419.350        425.920         -0.026         182556 
2008-06-26 Th       436.020        436.710        426.030        426.030         -3.078         258670 
2008-06-25 We       439.190        441.100        436.700        439.560          0.498         109574 
2008-06-24 Tu       437.430        440.170        428.940        437.380         -0.014         158251 
2008-06-23 Mo       436.760        440.630        435.280        437.440          0.025         108527 
2008-06-20 Fr       448.620        449.940        434.790        437.330         -2.093         206386 
2008-06-19 Th       448.980        452.780        446.680        446.680         -0.863         139840 
2008-06-18 We       457.900        458.340        448.440        450.570         -2.014         121418 
2008-06-17 Tu       459.770        464.320        459.750        459.830          0.246         107437 
2008-06-16 Mo       459.780        460.990        454.640        458.700         -0.274         101935 
2008-06-13 Fr       458.240        460.600        452.480        459.960          0.185         104005 
2008-06-12 Th       456.500        460.950        456.500        459.110          0.607         130434 
2008-06-11 We       465.390        467.840        455.700        456.340         -1.691         144678 
2008-06-10 Tu       466.560        467.130        462.270        464.190         -1.198         140216 
2008-06-09 Mo       469.310        472.470        468.560        469.820         -0.299         116487 
2008-06-06 Fr       486.180        487.320        471.230        471.230         -2.287         142864 
2008-06-05 Th       481.600        483.790        479.300        482.260          0.771         117925 
2008-06-04 We       480.340        480.340        474.740        478.570         -1.101         113933 
2008-06-03 Tu       480.020        484.070        479.030        483.900          0.991         123283 
2008-06-02 Mo       483.850        483.940        477.040        479.150         -1.312        88191.4 
2008-05-30 Fr       484.920        487.860        484.880        485.520          0.353         107736 
2008-05-29 Th       484.470        486.110        480.800        483.810          0.446        86137.6 
2008-05-28 We       475.460        484.530        475.040        481.660          1.650        99548.4 
2008-05-27 Tu       480.040        480.800        473.020        473.840         -0.930        93747.2 
2008-05-26 Mo       479.260        480.840        478.290        478.290         -0.021        35315.8 
2008-05-23 Fr       485.110        485.240        478.390        478.390         -1.487        99802.4 
2008-05-22 Th       483.670        487.200        483.080        485.610         -0.412         110745 
2008-05-21 We       488.440        490.260        485.680        487.620          0.072         141622 
2008-05-20 Tu       492.680        493.580        487.270        487.270         -1.784         100393 
2008-05-19 Mo       491.710        496.120        490.840        496.120          1.088        95491.0 
2008-05-16 Fr       492.360        494.930        489.690        490.780          0.180         127927 
2008-05-15 Th       486.340        490.640        485.930        489.900          0.309        91879.6 
2008-05-14 We       481.870        489.460        481.690        488.390          1.646         112004 
2008-05-13 Tu       484.370        484.370        476.350        480.480         -0.330         117283 
2008-05-12 Mo       483.600        484.920        481.080        482.070          0.348        52699.4 
2008-05-09 Fr       482.130        482.450        478.310        480.400         -0.869         106644 
2008-05-08 Th       481.370        484.790        481.200        484.610         -0.142         115022 
2008-05-07 We       481.610        487.380        480.560        485.300          0.965         124300 
2008-05-06 Tu       481.150        483.390        477.020        480.660         -0.150         213567 
2008-05-05 Mo       480.210        482.270        479.460        481.380          0.035        92884.8 
2008-05-02 Fr       478.960        483.420        476.510        481.210          1.188         227780 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       471.680        476.390        469.830        475.560          0.921         190597 
2008-04-29 Tu       470.350        473.950        469.720        471.220         -0.208         187761 
2008-04-28 Mo       468.420        473.950        468.320        472.200          0.932         163492 
2008-04-25 Fr       468.440        470.690        466.640        467.840          0.365         199336 
2008-04-24 Th       466.620        467.360        461.010        466.140         -1.082         240676 
2008-04-23 We       466.640        471.710        463.920        471.240          1.107         258581 
2008-04-22 Tu       468.150        470.950        463.890        466.080         -0.975         232235 
2008-04-21 Mo       474.580        475.230        468.950        470.670         -0.859         209761 
2008-04-18 Fr       464.160        476.310        464.130        474.750          2.640         282628 
2008-04-17 Th       463.920        465.440        460.040        462.540         -0.147         213007 
2008-04-16 We       457.210        463.220        455.590        463.220          2.193         234409 
2008-04-15 Tu       453.270        455.900        449.100        453.280          0.559         195763 
2008-04-14 Mo       448.210        452.010        447.600        450.760         -0.589         171719 
2008-04-11 Fr       461.470        462.880        450.550        453.430         -1.317         241611 
2008-04-10 Th       460.160        461.490        453.500        459.480         -0.388         244525 
2008-04-09 We       462.170        465.360        460.890        461.270         -0.683         223677 
2008-04-08 Tu       462.000        464.440        460.650        464.440         -0.202         187135 
2008-04-07 Mo       464.150        466.180        462.900        465.380          0.992         210126 
2008-04-04 Fr       456.930        460.900        456.280        460.810          1.210         225550 
2008-04-03 Th       457.930        458.070        452.630        455.300         -0.361         219678 
2008-04-02 We       456.870        457.410        450.250        456.950          0.734         265946 
2008-04-01 Tu       440.650        454.120        440.140        453.620          2.529         262118 
2008-03-31 Mo       437.720        442.880        434.880        442.430          0.327         184411 
2008-03-28 Fr       441.090        443.680        439.220        440.990         -0.224         165086 
2008-03-27 Th       437.080        445.240        437.080        441.980          0.883         213249 
2008-03-26 We       435.150        438.110        434.360        438.110          0.254         219838 
2008-03-25 Tu       437.840        439.210        433.110        437.000          2.633         310061 
2008-03-24 Mo            na             na             na             na             na             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       422.820        426.670        421.810        425.790         -0.269         405072 
2008-03-19 We       432.300        433.420        424.200        426.940         -0.126         351202 
2008-03-18 Tu       422.340        428.080        419.880        427.480          2.779         263613 
2008-03-17 Mo       419.200        423.930        414.300        415.920         -3.789         347554 
2008-03-14 Fr       433.740        441.610        429.320        432.300         -0.518         294869 
2008-03-13 Th       432.730        435.350        428.020        434.550         -1.196         326924 
2008-03-12 We       440.840        442.820        437.400        439.810          1.423         249802 
2008-03-11 Tu       429.120        439.430        427.800        433.640          1.327         281206 
2008-03-10 Mo       432.380        434.140        425.940        427.960         -1.639         137828 
2008-03-07 Fr       431.710        437.990        430.020        435.090         -0.499         194899 
2008-03-06 Th       444.360        444.450        436.150        437.270         -1.604         146495 
2008-03-05 We       440.490        444.960        436.750        444.400          1.857         130265 
2008-03-04 Tu       442.010        446.140        434.090        436.300         -1.173         150396 
2008-03-03 Mo       439.070        444.330        437.030        441.480         -1.131         198425 
2008-02-29 Fr       450.880        452.880        443.850        446.530         -1.409         149992 
2008-02-28 Th       460.250        461.130        452.740        452.910         -2.090         137231 
2008-02-27 We       465.460        466.110        455.770        462.580         -0.379         151087 
2008-02-26 Tu       461.010        464.470        459.100        464.340          1.161         133929 
2008-02-25 Mo       457.090        461.710        454.620        459.010          1.634         115441 
2008-02-22 Fr       450.850        456.670        448.740        451.630         -0.333         148290 
2008-02-21 Th       451.150        457.550        449.510        453.140          1.444         166185 
2008-02-20 We       444.830        450.670        444.040        446.690         -0.463         198637 
2008-02-19 Tu       443.690        452.380        439.820        448.770          3.211         176121 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       442.710        445.360        433.700        434.810         -1.745         155019 
2008-02-14 Th       449.550        450.490        441.630        442.530         -0.371         145438 
2008-02-13 We       439.720        447.320        437.630        444.180          0.065         144156 
2008-02-12 Tu       431.510        444.000        425.350        443.890          3.776         197217 
2008-02-11 Mo       428.220        434.900        425.830        427.740         -1.009         142444 
2008-02-08 Fr       436.830        439.190        429.280        432.100         -0.012         122236 
2008-02-07 Th       438.940        440.190        428.940        432.150         -2.301         163215 
2008-02-06 We       431.330        442.690        431.240        442.330          1.264         151295 
2008-02-05 Tu       450.260        453.250        436.320        436.810         -3.341         203805 
2008-02-04 Mo       456.850        457.130        449.910        451.910          0.066         107809 
2008-02-01 Fr       445.070        454.060        443.910        451.610          2.329         194184 
2008-01-31 Th       440.390        443.120        430.140        441.330         -0.386         218028 
2008-01-30 We       442.600        445.540        439.980        443.040         -0.681         135644 
2008-01-29 Tu       443.150        448.490        440.660        446.080          1.539         160314 
2008-01-28 Mo       433.080        440.280        429.790        439.320          0.144         174495 
2008-01-25 Fr       453.690        453.690        437.020        438.690         -1.247         223008 
2008-01-24 Th       435.350        444.230        430.410        444.230          6.497         225106 
2008-01-23 We       442.500        442.730        413.480        417.130         -3.725         268992 
2008-01-22 Tu       404.050        437.660        401.450        433.270          2.561         354003 
2008-01-21 Mo       444.410        444.760        421.210        422.450         -6.139         295448 
2008-01-18 Fr       456.360        463.700        450.080        450.080         -2.210         263735 
2008-01-17 Th       465.980        469.220        459.590        460.250         -0.510         178221 
2008-01-16 We       466.990        468.150        458.420        462.610         -1.685         221410 
2008-01-15 Tu       483.580        484.390        470.540        470.540         -2.925         160012 
2008-01-14 Mo       480.180        487.180        479.990        484.720          0.600         100980 
2008-01-11 Fr       482.890        483.830        479.830        481.830         -0.469         148509 
2008-01-10 Th       494.540        494.540        483.460        484.100         -1.554         141923 
2008-01-09 We       492.810        493.760        489.080        491.740         -1.104         174002 
2008-01-08 Tu       502.320        502.720        496.680        497.230         -0.679         133286 
2008-01-07 Mo       498.730        501.800        496.050        500.630          0.006         149725 
2008-01-04 Fr       507.700        511.160        498.950        500.600         -1.586         174988 
2008-01-03 Th       509.700        510.330        504.810        508.670         -0.216         121804 
2008-01-02 We       514.680        518.270        509.120        509.770         -1.163        93435.4 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       516.060        516.320        515.070        515.770          0.016        16254.6 
2007-12-28 Fr       514.070        516.920        514.070        515.690         -0.143        46832.8 
2007-12-27 Th       517.950        519.080        515.520        516.430          0.046        64300.4 
2007-12-26 We            na             na             na             na             na             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       515.290        516.440        514.790        516.190          0.483        18503.6 
2007-12-21 Fr       512.030        514.800        510.440        513.710          1.365         181486 
2007-12-20 Th       504.130        508.300        503.930        506.790          0.828         100081 
2007-12-19 We       504.460        505.850        499.000        502.630         -0.018         139757 
2007-12-18 Tu       502.050        508.690        501.790        502.720         -0.147         128413 
2007-12-17 Mo       505.660        506.160        502.380        503.460         -1.529         132503 
2007-12-14 Fr       510.430        512.240        506.330        511.280          0.665         130287 
2007-12-13 Th       511.390        511.980        507.100        507.900         -1.608         150641 
2007-12-12 We       510.040        521.490        509.320        516.200          0.138         243239 
2007-12-11 Tu       518.690        518.820        513.450        515.490         -0.261        99237.2 
2007-12-10 Mo       512.000        518.240        511.980        516.840          0.633         105936 
2007-12-07 Fr       512.820        516.390        512.250        513.590          0.619         137235 
2007-12-06 Th       510.460        515.340        506.780        510.430          0.518         153210 
2007-12-05 We       499.670        508.650        499.480        507.800          2.066         124586 
2007-12-04 Tu       503.610        503.730        495.490        497.520         -1.066         137127 
2007-12-03 Mo       506.860        508.910        501.960        502.880         -0.926         141934 
2007-11-30 Fr       502.850        509.870        502.340        507.580          1.130         187687 
2007-11-29 Th       503.870        504.310        497.980        501.910          0.340         166936 
2007-11-28 We       494.310        501.390        487.990        500.210          1.619         148925 
2007-11-27 Tu       487.980        494.830        486.730        492.240          0.085         146576 
2007-11-26 Mo       497.160        499.510        491.300        491.820         -0.132         148396 
2007-11-23 Fr       484.720        493.150        484.720        492.470          1.555         156418 
2007-11-22 Th       484.470        487.570        481.840        484.930          0.290         108384 
2007-11-21 We       487.100        488.530        480.870        483.530         -2.088         187727 
2007-11-20 Tu       492.470        495.040        484.920        493.840          0.560         213584 
2007-11-19 Mo       501.930        504.630        490.090        491.090         -1.798         181757 
2007-11-16 Fr       500.810        503.420        496.920        500.080         -1.322         179221 
2007-11-15 Th       511.340        513.000        504.960        506.780         -1.081         155156 
2007-11-14 We       514.630        515.670        510.530        512.320          0.872         169117 
2007-11-13 Tu       505.760        509.510        504.000        507.890         -0.085         152126 
2007-11-12 Mo       506.610        509.030        502.920        508.320         -0.456         190267 
2007-11-09 Fr       524.070        525.200        506.740        510.650         -2.393         213866 
2007-11-08 Th       522.020        526.590        520.970        523.170         -1.339         199379 
2007-11-07 We       535.150        535.930        526.350        530.270         -0.643         146252 
2007-11-06 Tu       535.700        536.490        533.170        533.700         -0.060         119542 
2007-11-05 Mo       534.260        535.790        531.480        534.020         -0.601         132173 
2007-11-02 Fr       536.550        539.950        534.300        537.250         -0.678         196701 
2007-11-01 Th       549.720        549.780        537.900        540.920         -1.265         165745 
2007-10-31 We       543.580        547.850        543.030        547.850          0.477         141122 
2007-10-30 Tu       548.580        549.790        544.770        545.250         -1.017         141023 
2007-10-29 Mo       551.150        551.690        549.380        550.850          0.674         112906 
2007-10-26 Fr       546.280        548.290        542.770        547.160          0.223         166630 
2007-10-25 Th       546.410        548.590        544.650        545.940          0.479         255783 
2007-10-24 We       546.760        547.520        542.140        543.340         -0.555         163524 
2007-10-23 Tu       545.630        548.600        544.720        546.370          0.912         127950 
2007-10-22 Mo       541.440        543.400        538.510        541.430         -1.746         150379 
2007-10-19 Fr       550.250        554.380        549.440        551.050         -0.087         148765 
2007-10-18 Th       555.890        556.990        549.020        551.530         -0.545         144025 
2007-10-17 We       549.520        556.030        549.180        554.550          0.772         167358 
2007-10-16 Tu       551.560        552.240        547.680        550.300         -0.501         155251 
2007-10-15 Mo       558.010        558.830        552.780        553.070         -1.086         144199 
2007-10-12 Fr       553.640        559.140        552.030        559.140          0.203         198091 
2007-10-11 Th       555.040        559.430        555.040        558.010          0.620         235363 
2007-10-10 We       551.260        557.030        549.350        554.570          0.699         303459 
2007-10-09 Tu       545.540        551.310        544.230        550.720          0.903         440142 
2007-10-08 Mo       547.300        548.450        545.640        545.790         -0.148         225028 
2007-10-05 Fr       542.630        546.710        542.290        546.600          0.895         314890 
2007-10-04 Th       538.110        542.930        537.760        541.750          0.226         259057 
2007-10-03 We       543.470        543.850        539.030        540.530         -0.442         193651 
2007-10-02 Tu       548.680        549.020        542.140        542.930         -0.484         238203 
2007-10-01 Mo       538.410        545.850        537.510        545.570          0.848         184260 
2007-09-28 Fr       542.140        542.750        537.720        540.980         -0.232         237318 
2007-09-27 Th       542.550        544.420        541.590        542.240          0.532         170159 
2007-09-26 We       536.650        541.510        536.650        539.370          0.819         171119 
2007-09-25 Tu       539.300        539.770        533.460        534.990         -1.226         209140 
2007-09-24 Mo       543.880        544.430        540.630        541.630         -0.554         142767 
2007-09-21 Fr       540.690        546.560        540.690        544.650          0.406         247931 
2007-09-20 Th       540.250        543.030        539.410        542.450         -0.201         143398 
2007-09-19 We       541.170        545.060        537.810        543.540          2.362         208262 
2007-09-18 Tu       522.030        531.350        521.560        531.000          1.532         184057 
2007-09-17 Mo       527.510        527.510        521.710        522.990         -1.016         133210 
2007-09-14 Fr       529.140        530.240        524.380        528.360         -0.490         140625 
2007-09-13 Th       522.780        531.720        521.650        530.960          1.448         145221 
2007-09-12 We       522.430        524.180        518.590        523.380          0.355         126812 
2007-09-11 Tu       518.070        521.880        516.680        521.530          1.683         145000 
2007-09-10 Mo       517.480        520.050        512.420        512.900         -0.875         157287 
2007-09-07 Fr       526.170        529.250        516.490        517.430         -1.855         185334 
2007-09-06 Th       526.040        527.290        520.810        527.210          0.801         142599 
2007-09-05 We       530.240        530.240        522.920        523.020         -1.503         144837 
2007-09-04 Tu       524.340        531.750        522.320        531.000          1.074         131164 
2007-09-03 Mo       523.770        525.930        522.920        525.360          0.503        72701.4 
2007-08-31 Fr       521.320        525.270        519.720        522.730          0.977         141200 
2007-08-30 Th       515.910        518.780        510.350        517.670          1.347         132543 
2007-08-29 We       504.320        511.350        503.140        510.790          0.547         132190 
2007-08-28 Tu       517.300        517.510        506.960        508.010         -1.951         144155 
2007-08-27 Mo       519.790        521.210        517.810        518.120          0.004        68825.4 
2007-08-24 Fr       512.650        520.480        512.650        518.100          0.651         133960 
2007-08-23 Th       519.300        521.150        514.750        514.750          0.087         132155 
2007-08-22 We       507.950        515.440        507.710        514.300          1.719         147496 
2007-08-21 Tu       506.180        507.870        499.830        505.610          0.206         143303 
2007-08-20 Mo       503.850        508.170        503.220        504.570          1.116         155789 
2007-08-17 Fr       485.350        506.900        479.490        499.000          2.451         527821 
2007-08-16 Th       496.900        497.550        487.060        487.060         -3.751         275255 
2007-08-15 We       503.210        507.600        501.270        506.040         -0.470         188768 
2007-08-14 Tu       511.940        515.340        507.060        508.430         -0.939         189871 
2007-08-13 Mo       508.210        513.920        506.540        513.250          2.233         191576 
2007-08-10 Fr       507.820        509.280        497.790        502.040         -3.053         375684 
2007-08-09 Th       530.240        530.240        514.440        517.850         -2.473         261515 
2007-08-08 We       526.320        532.830        525.460        530.980          1.831         211925 
2007-08-07 Tu       521.740        522.080        517.620        521.430          1.044         154788 
2007-08-06 Mo       515.720        519.860        515.080        516.040         -1.051         167681 
2007-08-03 Fr       528.130        528.360        520.100        521.520         -1.182         154538 
2007-08-02 Th       530.160        530.490        525.210        527.760          0.631         167893 
2007-08-01 We       523.460        528.780        519.040        524.450         -1.787         201121 
2007-07-31 Tu       529.440        534.040        528.500        533.990          1.565         166511 
2007-07-30 Mo       527.110        530.740        523.760        525.760         -0.177         167581 
2007-07-27 Fr       528.550        535.940        525.780        526.690         -1.191         228101 
2007-07-26 Th       549.580        549.840        533.040        533.040         -2.531         235731 
2007-07-25 We       547.320        551.670        544.560        546.880         -0.854         165119 
2007-07-24 Tu       557.980        558.830        551.030        551.590         -1.317         144857 
2007-07-23 Mo       554.710        558.950        554.670        558.950          0.708         117854 
2007-07-20 Fr       559.710        561.570        554.990        555.020         -0.934         152504 
2007-07-19 Th       559.250        561.170        557.790        560.250          0.831         127233 
2007-07-18 We       556.790        559.830        555.630        555.630         -0.920         146705 
2007-07-17 Tu       560.310        561.560        558.050        560.790         -0.198         145072 
2007-07-16 Mo       563.020        563.660        560.380        561.900          0.173         167636 
2007-07-13 Fr       563.470        563.980        560.360        560.930          0.141         168672 
2007-07-12 Th       554.550        560.140        551.340        560.140          1.189         183004 
2007-07-11 We       550.540        554.480        549.340        553.560         -0.250         152201 
2007-07-10 Tu       558.770        559.950        553.760        554.950         -0.445         242535 
2007-07-09 Mo       556.800        558.260        556.080        557.430          0.438         104575 
2007-07-06 Fr       550.970        555.000        550.460        555.000          0.763         103658 
2007-07-05 Th       555.610        555.630        549.920        550.800         -0.622         110272 
2007-07-04 We       553.450        554.620        552.200        554.250          0.219        83335.2 
2007-07-03 Tu       553.190        553.880        552.410        553.040          0.582         130699 
2007-07-02 Mo       545.500        550.360        545.500        549.840          0.297         112914 
2007-06-29 Fr       547.350        548.210        543.850        548.210          0.401         132685 
2007-06-28 Th       543.660        546.020        542.760        546.020          1.186         149063 
2007-06-27 We       540.560        542.140        538.740        539.620         -0.670         175506 
2007-06-26 Tu       544.540        546.150        542.880        543.260         -0.905         182183 
2007-06-25 Mo       545.180        548.700        543.730        548.220         -0.097         147896 
2007-06-22 Fr       551.820        552.620        548.100        548.750         -0.325         145763 
2007-06-21 Th       550.070        551.690        547.220        550.540         -0.290         162411 
2007-06-20 We       551.830        554.960        551.310        552.140          0.323         158714 
2007-06-19 Tu       550.630        552.400        549.500        550.360         -0.165         117117 
2007-06-18 Mo       552.060        553.060        549.760        551.270         -0.116         128695 
2007-06-15 Fr       546.690        552.370        546.220        551.910          1.205         223243 
2007-06-14 Th       540.940        545.340        540.490        545.340          1.667         152324 
2007-06-13 We       532.760        537.320        530.530        536.400          0.429         136489 
2007-06-12 Tu       536.810        538.650        532.540        534.110         -0.686         132654 
2007-06-11 Mo       537.640        538.280        536.070        537.800          0.582         131470 
2007-06-08 Fr       532.270        535.990        530.800        534.690         -0.067         181317 
2007-06-07 Th       539.260        540.960        533.910        535.050         -0.458         199462 
2007-06-06 We       543.930        545.010        536.890        537.510         -1.329         152174 
2007-06-05 Tu       546.000        547.820        543.590        544.750         -0.172         149121 
2007-06-04 Mo       543.700        545.890        543.080        545.690          0.324         125954 
2007-06-01 Fr       541.010        544.270        540.670        543.930          0.655         136479 
2007-05-31 Th       538.900        541.640        538.510        540.390          1.006         160073 
2007-05-30 We       533.380        535.400        531.310        535.010         -0.406         130804 
2007-05-29 Tu       538.420        538.420        535.820        537.190         -0.069         124436 
2007-05-28 Mo       536.300        537.780        536.000        537.560          0.388        19438.0 
2007-05-25 Fr       532.620        535.890        531.650        535.480         -0.095         118664 
2007-05-24 Th       538.780        540.750        535.750        535.990         -1.038         146952 
2007-05-23 We       541.030        542.070        540.300        541.610          0.192         146214 
2007-05-22 Tu       538.250        541.800        536.890        540.570          0.407         149629 
2007-05-21 Mo       538.400        539.740        535.730        538.380          0.315         129338 
2007-05-18 Fr       531.410        538.290        531.410        536.690          0.971         160936 
2007-05-17 Th       528.880        532.270        527.930        531.530          0.754        98501.8 
2007-05-16 We       530.900        531.840        526.820        527.550         -0.723         141524 
2007-05-15 Tu       528.030        532.940        525.650        531.390          0.283         141626 
2007-05-14 Mo       533.000        533.720        528.730        529.890         -0.247         106450 
2007-05-11 Fr       525.410        532.000        521.100        531.200          0.372         162643 
2007-05-10 Th       535.160        535.660        528.630        529.230         -0.949         139112 
2007-05-09 We       535.400        537.090        532.960        534.300         -0.261         153899 
2007-05-08 Tu       539.240        539.240        535.080        535.700         -0.802         148472 
2007-05-07 Mo       540.050        540.320        537.320        540.030          0.072         101585 
2007-05-04 Fr       536.860        540.770        536.450        539.640          0.657         174792 
2007-05-03 Th       536.560        537.130        533.040        536.120          0.731         234044 
2007-05-02 We       532.090        534.460        529.650        532.230          0.268         166086 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       528.360        532.470        528.360        530.810          0.060        99775.8 
2007-04-27 Fr       533.180        534.380        529.050        530.490         -0.665         158913 
2007-04-26 Th       536.880        537.810        533.470        534.040         -0.241         168572 
2007-04-25 We       535.630        536.680        532.830        535.330          0.520         188322 
2007-04-24 Tu       535.250        536.360        530.640        532.560         -0.543         162182 
2007-04-23 Mo       538.610        538.870        534.090        535.470         -0.166         160508 
2007-04-20 Fr       531.190        539.080        530.930        536.360          1.457         207597 
2007-04-19 Th       525.910        529.000        523.750        528.660         -0.486         142975 
2007-04-18 We       531.580        532.350        528.470        531.240         -0.270         170435 
2007-04-17 Tu       531.430        533.590        529.210        532.680          0.111         158149 
2007-04-16 Mo       528.530        532.230        527.320        532.090          1.606         184435 
2007-04-13 Fr       519.800        524.210        519.720        523.680          0.919         133290 
2007-04-12 Th       520.730        521.740        516.050        518.910         -0.611         136837 
2007-04-11 We       524.150        526.810        521.430        522.100         -0.380         138389 
2007-04-10 Tu       519.260        525.350        519.130        524.090          0.924         128617 
2007-04-09 Mo            na             na             na             na             na             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       517.260        519.310        516.170        519.290          0.327         112099 
2007-04-04 We       517.800        517.920        515.670        517.600          0.302         147280 
2007-04-03 Tu       514.680        516.040        512.490        516.040          0.785         128129 
2007-04-02 Mo       510.500        513.330        509.760        512.020          0.298         140558 
2007-03-30 Fr       510.540        514.460        509.110        510.500         -0.264         139576 
2007-03-29 Th       507.500        511.880        507.420        511.850          1.334         121546 
2007-03-28 We       505.900        506.720        503.000        505.110         -0.610         137438 
2007-03-27 Tu       511.650        511.980        506.710        508.210         -0.116         131043 
2007-03-26 Mo       514.730        515.860        507.250        508.800         -0.981         183330 
2007-03-23 Fr       508.850        515.330        507.350        513.840          0.949         177462 
2007-03-22 Th       507.920        511.060        505.890        509.010          1.621         197469 
2007-03-21 We       497.940        501.930        497.930        500.890          0.522         155302 
2007-03-20 Tu       494.820        498.960        490.880        498.290          1.188         205115 
2007-03-19 Mo       490.050        492.440        486.970        492.440          2.136         206040 
2007-03-16 Fr       482.420        485.700        480.630        482.140         -0.259         236076 
2007-03-15 Th       480.240        483.390        477.130        483.390          2.115         216574 
2007-03-14 We       476.560        478.870        473.080        473.380         -2.271         232179 
2007-03-13 Tu       489.980        490.290        484.380        484.380         -1.054         162630 
2007-03-12 Mo       493.850        494.400        488.250        489.540         -0.165         154906 
2007-03-09 Fr       489.040        492.020        486.160        490.350          0.270         160778 
2007-03-08 Th       486.030        489.370        484.770        489.030          1.480         179276 
2007-03-07 We       480.280        483.520        477.510        481.900          0.782         171947 
2007-03-06 Tu       479.560        479.770        476.490        478.160          0.540         170621 
2007-03-05 Mo       471.160        476.770        469.850        475.590         -0.960         201966 
2007-03-02 Fr       484.060        486.190        477.070        480.200         -0.365         215757 
2007-03-01 Th       489.580        493.710        477.490        481.960         -1.683         355418 
2007-02-28 We       491.760        496.220        490.050        490.210         -2.023         283290 
2007-02-27 Tu       507.400        507.400        499.010        500.330         -2.121         213662 
2007-02-26 Mo       511.030        512.380        510.240        511.170          0.110         126222 
2007-02-23 Fr       510.560        511.450        508.730        510.610          0.251         127565 
2007-02-22 Th       510.700        512.470        509.330        509.330          0.108         168291 
2007-02-21 We       509.840        511.250        507.350        508.780          0.150         240898 
2007-02-20 Tu       509.470        509.550        504.910        508.020         -0.236         115673 
2007-02-19 Mo       507.000        510.870        507.000        509.220          0.616         103708 
2007-02-16 Fr       507.070        508.500        505.790        506.100         -0.329         131989 
2007-02-15 Th       508.670        509.180        506.180        507.770         -0.059         133147 
2007-02-14 We       508.010        508.640        506.340        508.070          0.278         127859 
2007-02-13 Tu       504.070        507.000        504.070        506.660          0.574         117255 
2007-02-12 Mo       504.630        505.500        502.500        503.770         -0.696         112818 
2007-02-09 Fr       507.320        508.660        507.030        507.300          0.499         114508 
2007-02-08 Th       508.350        508.710        503.810        504.780         -0.845         147673 
2007-02-07 We       507.810        509.880        507.500        509.080          0.331         117012 
2007-02-06 Tu       506.210        509.350        506.210        507.400          0.239         133345 
2007-02-05 Mo       506.880        506.880        505.390        506.190         -0.116        93891.6 
2007-02-02 Fr       507.230        508.390        505.910        506.780          0.235         133910 
2007-02-01 Th       505.090        507.920        504.470        505.590          1.156         153543 
2007-01-31 We       502.000        502.960        499.310        499.810         -0.601         133051 
2007-01-30 Tu       500.010        503.570        499.130        502.830          0.504         108028 
2007-01-29 Mo       499.690        501.770        498.470        500.310          0.102        89481.2 
2007-01-26 Fr       499.650        501.610        496.620        499.800         -0.642         155113 
2007-01-25 Th       506.790        508.520        502.150        503.030         -0.695         130900 
2007-01-24 We       504.440        507.010        503.260        506.550          0.742         105489 
2007-01-23 Tu       503.840        504.270        498.970        502.820         -0.137         120595 
2007-01-22 Mo       508.400        509.000        502.330        503.510         -0.712         118759 
2007-01-19 Fr       504.500        507.190        502.750        507.120          0.315         131768 
2007-01-18 Th       506.710        508.640        504.240        505.530          0.053         141957 
2007-01-17 We       505.880        506.050        502.470        505.260          0.089         127748 
2007-01-16 Tu       505.940        506.720        504.250        504.810         -0.113         111555 
2007-01-15 Mo       504.880        506.110        504.750        505.380          0.505         113806 
2007-01-12 Fr       499.440        503.310        499.180        502.840          0.536         119340 
2007-01-11 Th       495.500        500.320        493.220        500.160          1.557         137645 
2007-01-10 We       493.900        494.200        490.930        492.490         -0.682         122569 
2007-01-09 Tu       495.040        497.970        494.360        495.870          0.621         139353 
2007-01-08 Mo       495.370        495.880        491.420        492.810         -0.251         113168 
2007-01-05 Fr       498.390        499.210        494.040        494.050         -1.255         125123 
2007-01-04 Th       498.200        500.960        497.930        500.330         -0.203         117535 
2007-01-03 We       501.480        501.800        499.850        501.350          0.070        96484.4 
2007-01-02 Tu       497.910        501.390        497.860        501.000          1.143        68535.2 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       496.560        497.720        495.110        495.340         -0.370        43577.6 
2006-12-28 Th       498.000        499.170        496.390        497.180         -0.121        50208.0 
2006-12-27 We       494.460        497.780        493.470        497.780          1.428        48959.2 
2006-12-26 Tu            na             na             na             na             na             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       493.670        494.490        490.670        490.770         -0.778        55103.6 
2006-12-21 Th       494.010        496.620        493.800        494.620         -0.196        80619.8 
2006-12-20 We       495.980        496.910        495.150        495.590          0.438        98432.6 
2006-12-19 Tu       492.440        495.140        490.400        493.430         -0.192         103348 
2006-12-18 Mo       494.760        496.060        494.380        494.380         -0.147         110640 
2006-12-15 Fr       495.180        497.400        493.660        495.110          0.237         208876 
2006-12-14 Th       490.730        494.640        490.730        493.940          1.054         167233 
2006-12-13 We       483.460        489.600        482.810        488.790          1.270         165429 
2006-12-12 Tu       479.540        482.680        479.230        482.660          0.619         138006 
2006-12-11 Mo       478.000        481.040        478.000        479.690          0.663         100827 
2006-12-08 Fr       476.000        477.900        473.050        476.530         -0.078         112499 
2006-12-07 Th       475.050        479.720        474.810        476.900          0.097         110843 
2006-12-06 We       478.360        478.360        474.880        476.440         -0.251        95771.6 
2006-12-05 Tu       475.480        478.400        472.910        477.640          0.821         118614 
2006-12-04 Mo       473.750        475.180        471.250        473.750          0.091         114233 
2006-12-01 Fr       478.400        480.490        470.540        473.320         -0.911         168524 
2006-11-30 Th       482.770        482.950        476.750        477.670         -0.896         141021 
2006-11-29 We       481.720        482.440        479.540        481.990          0.731         127673 
2006-11-28 Tu       477.500        480.430        475.400        478.490          0.033         152997 
2006-11-27 Mo       484.160        485.990        478.330        478.330         -1.357         124484 
2006-11-24 Fr       487.080        487.700        482.100        484.910         -0.688         102567 
2006-11-23 Th       490.730        490.980        486.530        488.270         -0.416        69221.6 
2006-11-22 We       493.260        494.410        488.450        490.310         -0.289         123833 
2006-11-21 Tu       491.420        494.270        491.120        491.730          0.006         112094 
2006-11-20 Mo       490.950        492.610        487.420        491.700         -0.187         119217 
2006-11-17 Fr       495.550        496.430        490.980        492.620         -0.679         146892 
2006-11-16 Th       496.580        497.630        495.510        495.990         -0.199        97191.6 
2006-11-15 We       496.390        496.980        495.280        496.980          0.666         113201 
2006-11-14 Tu       494.570        495.350        491.890        493.690         -0.105        99342.2 
2006-11-13 Mo       493.010        495.230        491.980        494.210          0.254        95540.2 
2006-11-10 Fr       493.230        494.050        490.890        492.960         -0.174         109506 
2006-11-09 Th       496.690        498.440        492.570        493.820         -0.742         152319 
2006-11-08 We       494.740        498.450        494.370        497.510          0.167         120916 
2006-11-07 Tu       494.050        496.680        494.050        496.680          0.530         131647 
2006-11-06 Mo       489.870        494.210        489.520        494.060          1.254         136368 
2006-11-03 Fr       484.630        490.750        484.630        487.940          0.806         116936 
2006-11-02 Th       484.790        486.740        482.400        484.040         -0.414         158761 
2006-11-01 We       485.640        488.760        485.230        486.050         -0.107         127235 
2006-10-31 Tu       486.810        490.670        486.040        486.570         -0.283         144662 
2006-10-30 Mo       485.310        488.380        484.320        487.950         -0.416         111484 
2006-10-27 Fr       493.180        493.950        487.600        489.990         -0.598         131832 
2006-10-26 Th       495.730        495.730        492.150        492.940          0.047         141699 
2006-10-25 We       492.390        493.720        491.630        492.710         -0.037         106640 
2006-10-24 Tu       491.630        493.430        491.580        492.890          0.120        85950.4 
2006-10-23 Mo       490.560        492.990        487.710        492.300          0.613        91652.6 
2006-10-20 Fr       491.670        493.090        487.590        489.300         -0.216         131130 
2006-10-19 Th       488.340        492.000        487.060        490.360          0.051         119499 
2006-10-18 We       487.610        492.570        487.610        490.110          0.637         159693 
2006-10-17 Tu       492.420        492.500        486.780        487.010         -1.293         124296 
2006-10-16 Mo       492.750        494.140        491.320        493.390          0.144         106893 
2006-10-13 Fr       494.030        494.050        491.290        492.680         -0.032         102756 
2006-10-12 Th       489.420        493.180        489.420        492.840          0.578         114496 
2006-10-11 We       488.590        490.010        486.430        490.010          0.043        91280.0 
2006-10-10 Tu       488.070        490.210        487.690        489.800          0.530         108084 
2006-10-09 Mo       484.290        487.230        484.080        487.220          0.208        85702.8 
2006-10-06 Fr       486.220        486.700        483.730        486.210          0.010        99716.0 
2006-10-05 Th       487.420        488.310        485.730        486.160          0.363         128569 
2006-10-04 We       482.650        486.240        482.320        484.400          0.571         116262 
2006-10-03 Tu       480.890        481.740        478.670        481.650         -0.259        97362.8 
2006-10-02 Mo       484.920        485.830        480.500        482.900         -0.149        86549.0 
2006-09-29 Fr       482.750        485.800        482.530        483.620          0.224        94005.2 
2006-09-28 Th       482.000        484.010        481.480        482.540          0.133        95920.2 
2006-09-27 We       482.320        482.970        478.990        481.900          0.287         116095 
2006-09-26 Tu       476.330        481.280        475.850        480.520          1.414         138142 
2006-09-25 Mo       474.520        476.850        471.780        473.820          0.175         117284 
2006-09-22 Fr       474.690        476.170        471.920        472.990         -1.058         142760 
2006-09-21 Th       476.220        480.590        475.920        478.050          0.334         116744 
2006-09-20 We       470.450        477.330        470.040        476.460          1.305         115909 
2006-09-19 Tu       475.110        475.210        468.760        470.320         -0.927         114960 
2006-09-18 Mo       475.620        476.360        473.060        474.720         -0.027        84542.6 
2006-09-15 Fr       471.840        476.430        471.840        474.850          0.715         139127 
2006-09-14 Th       471.870        474.420        470.370        471.480          0.072         115422 
2006-09-13 We       470.820        472.030        469.850        471.140          0.461         123749 
2006-09-12 Tu       463.630        469.630        460.740        468.980          1.390         122639 
2006-09-11 Mo       462.090        463.000        460.170        462.550         -0.413         102844 
2006-09-08 Fr       464.670        465.990        462.930        464.470          0.218         111677 
2006-09-07 Th       464.620        465.230        462.670        463.460         -0.703         124870 
2006-09-06 We       471.680        471.920        466.170        466.740         -1.060         117979 
2006-09-05 Tu       473.480        473.570        468.750        471.740         -0.389        96393.4 
2006-09-04 Mo       471.700        474.400        471.700        473.580          0.563        70042.4 
2006-09-01 Fr       469.220        473.000        469.150        470.930          0.409        92563.0 
2006-08-31 Th       471.060        471.460        468.660        469.010         -0.240         109155 
2006-08-30 We       469.420        470.990        468.370        470.140          0.507        97461.6 
2006-08-29 Tu       468.100        470.790        467.500        467.770         -0.002         112854 
2006-08-28 Mo       464.520        468.100        463.570        467.780          0.568        54916.8 
2006-08-25 Fr       464.720        466.650        464.140        465.140          0.302        94264.0 
2006-08-24 Th       461.910        465.940        459.460        463.740          0.583         109488 
2006-08-23 We       463.600        464.160        460.590        461.050         -0.597         105886 
2006-08-22 Tu       464.750        465.380        459.990        463.820          0.186        96466.8 
2006-08-21 Mo       463.590        464.220        461.670        462.960         -0.207        78650.0 
2006-08-18 Fr       463.030        465.420        462.760        463.920          0.147         116006 
2006-08-17 Th       463.130        463.860        461.440        463.240          0.084         126955 
2006-08-16 We       461.990        463.840        460.110        462.850          0.347         132395 
2006-08-15 Tu       454.480        462.150        454.480        461.250          1.140         107169 
2006-08-14 Mo       454.380        456.050        453.710        456.050          0.950         101141 
2006-08-11 Fr       450.920        454.170        450.370        451.760          0.047         103512 
2006-08-10 Th       449.230        452.650        446.340        451.550         -0.384         147579 
2006-08-09 We       452.340        454.310        447.520        453.290          0.686         138198 
2006-08-08 Tu       453.580        454.180        449.230        450.200         -0.197        91663.0 
2006-08-07 Mo       451.200        452.900        449.260        451.090         -1.033        85886.0 
2006-08-04 Fr       453.500        457.620        452.000        455.800          1.143         128614 
2006-08-03 Th       455.520        456.030        448.280        450.650         -1.021         159777 
2006-08-02 We       451.870        455.300        450.880        455.300          1.187         140439 
2006-08-01 Tu       452.930        456.600        449.180        449.960         -0.903         142206 
2006-07-31 Mo       455.750        457.640        453.110        454.060         -0.473         117707 
2006-07-28 Fr       450.480        456.220        450.340        456.220          0.824         100480 
2006-07-27 Th       448.770        452.510        448.090        452.490          1.369         142895 
2006-07-26 We       445.540        447.220        444.560        446.380          0.525        87416.4 
2006-07-25 Tu       447.270        447.590        442.850        444.050         -0.419         104912 
2006-07-24 Mo       437.510        446.490        436.810        445.920          2.205        95568.2 
2006-07-21 Fr       436.830        438.890        435.090        436.300         -0.552         104402 
2006-07-20 Th       438.880        441.250        437.310        438.720          0.293         128979 
2006-07-19 We       429.230        437.490        428.350        437.440          2.493         134382 
2006-07-18 Tu       426.310        429.980        423.980        426.800         -0.101         134010 
2006-07-17 Mo       429.300        429.480        422.710        427.230         -0.257         119475 
2006-07-14 Fr       429.780        432.910        428.090        428.330         -1.400        98673.8 
2006-07-13 Th       438.720        438.720        432.840        434.410         -1.367         111704 
2006-07-12 We       441.200        442.910        439.680        440.430          0.424        88105.2 
2006-07-11 Tu       441.150        441.860        437.520        438.570         -0.906        98652.2 
2006-07-10 Mo       441.190        443.300        438.610        442.580          0.427        82781.4 
2006-07-07 Fr       441.690        442.790        438.820        440.700         -0.499        98423.6 
2006-07-06 Th       440.180        443.130        439.520        442.910          0.856         107329 
2006-07-05 We       441.850        443.060        438.010        439.150         -1.177        85579.8 
2006-07-04 Tu       444.380        444.380        441.600        444.380          0.205        52644.6 
2006-07-03 Mo       440.790        443.470        440.610        443.470          0.731        80130.4 
2006-06-30 Fr       438.230        441.540        435.840        440.250          1.863         130300 
2006-06-29 Th       427.680        432.930        426.300        432.200          1.980         111043 
2006-06-28 We       420.980        426.410        420.190        423.810          0.239        94790.6 
2006-06-27 Tu       429.460        429.520        421.890        422.800         -1.037        90287.4 
2006-06-26 Mo       430.300        431.390        426.640        427.230         -0.445        77863.4 
2006-06-23 Fr       430.140        431.680        427.230        429.140         -0.028        87369.4 
2006-06-22 Th       431.130        432.350        426.880        429.260          0.614         110371 
2006-06-21 We       426.980        427.310        420.060        426.640          0.343         122035 
2006-06-20 Tu       420.490        425.190        419.180        425.180          0.382         122491 
2006-06-19 Mo       422.010        426.710        422.010        423.560          0.723         104603 
2006-06-16 Fr       429.140        429.640        420.520        420.520         -0.758         167977 
2006-06-15 Th       415.820        423.960        415.820        423.730          2.603         136747 
2006-06-14 We       413.840        415.170        409.560        412.980          0.027         148051 
2006-06-13 Tu       414.630        416.810        410.290        412.870         -2.099         182444 
2006-06-12 Mo       425.790        428.400        421.720        421.720         -1.114         115205 
2006-06-09 Fr       426.060        427.890        423.170        426.470          1.628         120288 
2006-06-08 Th       422.560        425.470        419.640        419.640         -2.875         177876 
2006-06-07 We       429.130        433.300        425.070        432.060          0.977         128506 
2006-06-06 Tu       429.790        433.390        427.020        427.880         -1.910         132100 
2006-06-05 Mo       439.600        439.600        434.150        436.210         -0.613        64973.0 
2006-06-02 Fr       445.050        445.980        436.760        438.900         -0.607         118040 
2006-06-01 Th       439.680        442.350        435.620        441.580          0.266         111480 
2006-05-31 We       431.700        440.660        428.980        440.410          1.314         145005 
2006-05-30 Tu       446.120        446.570        434.500        434.700         -2.488         113465 
2006-05-29 Mo       446.110        446.400        444.330        445.790         -0.110        44591.0 
2006-05-26 Fr       444.490        446.280        440.480        446.280          1.363         119771 
2006-05-25 Th       436.660        440.680        432.490        440.280          1.019        90448.2 
2006-05-24 We       436.590        438.040        430.440        435.840         -0.851         167804 
2006-05-23 Tu       431.650        442.310        431.480        439.580          2.519         198745 
2006-05-22 Mo       434.750        436.380        426.180        428.780         -2.324         173595 
2006-05-19 Fr       436.180        440.600        436.180        438.980          0.430         152962 
2006-05-18 Th       437.410        441.410        432.010        437.100          0.144         210381 
2006-05-17 We       452.610        453.340        436.470        436.470         -3.239         158473 
2006-05-16 Tu       450.650        453.460        448.020        451.080          0.220         126881 
2006-05-15 Mo       451.980        453.490        446.790        450.090         -1.099         166230 
2006-05-12 Fr       464.120        464.210        455.090        455.090         -2.525         145145 
2006-05-11 Th       470.340        473.320        466.880        466.880         -0.467         110417 
2006-05-10 We       470.960        472.540        469.070        469.070         -0.940         113628 
2006-05-09 Tu       473.440        473.520        471.090        473.520          0.180         133156 
2006-05-08 Mo       473.150        474.260        472.080        472.670          0.201         102448 
2006-05-05 Fr       467.370        471.720        466.610        471.720          1.099         123846 
2006-05-04 Th       465.110        467.010        463.340        466.590          0.420         108562 
2006-05-03 We       473.240        473.750        463.760        464.640         -1.168         132313 
2006-05-02 Tu       467.670        470.230        467.560        470.130          0.156         134719 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       473.270        473.340        468.440        469.400         -1.062         119828 
2006-04-27 Th       476.280        476.520        470.330        474.440         -0.635         141789 
2006-04-26 We       475.360        477.930        475.360        477.470          0.300         129132 
2006-04-25 Tu       475.790        478.440        475.130        476.040          0.084         151737 
2006-04-24 Mo       475.920        477.050        475.360        475.640         -0.494         129632 
2006-04-21 Fr       474.050        478.220        473.800        478.000          1.134         164825 
2006-04-20 Th       470.810        474.680        470.480        472.640          0.806         177849 
2006-04-19 We       467.400        469.020        466.380        468.860          1.325         122861 
2006-04-18 Tu       462.200        462.890        460.090        462.730         -0.006         118251 
2006-04-17 Mo            na             na             na             na             na             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       463.420        464.440        461.360        462.760         -0.185         120164 
2006-04-12 We       463.010        464.910        461.190        463.620         -0.112         131103 
2006-04-11 Tu       470.230        470.600        463.390        464.140         -1.385         138513 
2006-04-10 Mo       468.220        470.670        467.480        470.660          0.422        94209.4 
2006-04-07 Fr       470.230        472.930        468.190        468.680         -0.196         112471 
2006-04-06 Th       470.470        471.180        468.340        469.600          0.228         128907 
2006-04-05 We       470.030        470.520        464.640        468.530          0.124         132609 
2006-04-04 Tu       470.280        470.450        467.950        467.950         -0.717         137836 
2006-04-03 Mo       471.450        471.450        468.920        471.330          0.563        99955.0 
2006-03-31 Fr       470.740        471.530        468.540        468.690         -0.823         102941 
2006-03-30 Th       471.470        472.880        469.420        472.580          0.765         117144 
2006-03-29 We       467.430        469.070        466.490        468.990          0.265         119735 
2006-03-28 Tu       469.960        472.000        466.370        467.750         -0.428         101896 
2006-03-27 Mo       472.110        473.130        469.470        469.760         -0.489         107051 
2006-03-24 Fr       471.240        473.020        470.570        472.070          0.280         109957 
2006-03-23 Th       470.470        471.710        469.300        470.750          0.367         130920 
2006-03-22 We       465.220        469.290        464.720        469.030          0.417         140872 
2006-03-21 Tu       466.600        467.080        463.180        467.080          0.118         127545 
2006-03-20 Mo       466.280        467.560        465.390        466.530          0.534         103610 
2006-03-17 Fr       464.770        467.550        462.460        464.050         -0.026         212814 
2006-03-16 Th       464.360        465.000        462.730        464.170         -0.071        88503.0 
2006-03-15 We       464.630        465.370        463.540        464.500          0.415         105045 
2006-03-14 Tu       461.020        462.930        460.400        462.580          0.197        95444.4 
2006-03-13 Mo       460.760        462.330        460.350        461.670          0.672        92788.4 
2006-03-10 Fr       453.180        458.590        452.400        458.590          0.918         131688 
2006-03-09 Th       454.760        455.310        452.710        454.420          0.673         105270 
2006-03-08 We       454.700        455.290        449.150        451.380         -0.833         138082 
2006-03-07 Tu       455.170        455.690        452.680        455.170         -0.588         120416 
2006-03-06 Mo       458.300        458.680        456.420        457.860          0.573         122636 
2006-03-03 Fr       457.160        459.020        452.570        455.250         -0.440         131753 
2006-03-02 Th       462.570        463.990        455.040        457.260         -0.962         150189 
2006-03-01 We       459.890        462.220        459.120        461.700          0.650         142069 
2006-02-28 Tu       466.510        467.010        458.190        458.720         -1.884         163920 
2006-02-27 Mo       465.290        467.530        465.290        467.530          0.637         100414 
2006-02-24 Fr       464.690        466.030        463.390        464.570         -0.004        99003.0 
2006-02-23 Th       466.290        467.150        463.260        464.590         -0.307         109580 
2006-02-22 We       463.310        466.260        461.630        466.020          0.366         110942 
2006-02-21 Tu       465.490        467.120        463.160        464.320         -0.069         111761 
2006-02-20 Mo       463.660        464.910        463.130        464.640          0.224        64761.6 
2006-02-17 Fr       462.110        464.690        461.510        463.600          0.420         127432 
2006-02-16 Th       462.160        462.270        459.940        461.660          0.239         102359 
2006-02-15 We       460.750        462.130        459.370        460.560          0.113         113604 
2006-02-14 Tu       460.220        461.050        457.940        460.040          0.122        95550.0 
2006-02-13 Mo       456.650        459.480        455.450        459.480          0.706         101756 
2006-02-10 Fr       457.020        460.390        455.290        456.260         -0.352         112948 
2006-02-09 Th       455.470        458.020        454.990        457.870          1.160         135693 
2006-02-08 We       449.270        453.460        448.660        452.620         -0.091         112634 
2006-02-07 Tu       455.470        455.590        451.060        453.030          0.113         160615 
2006-02-06 Mo       453.320        455.100        451.620        452.520          0.277         114081 
2006-02-03 Fr       450.820        453.710        449.110        451.270          0.191         149198 
2006-02-02 Th       456.190        457.460        450.410        450.410         -1.161         143934 
2006-02-01 We       449.860        456.170        449.130        455.700          1.154         171186 
2006-01-31 Tu       452.350        454.460        449.770        450.500         -0.044         130996 
2006-01-30 Mo       449.430        451.870        447.770        450.700          0.229        99906.4 
2006-01-27 Fr       446.950        449.730        445.630        449.670          1.361         131618 
2006-01-26 Th       438.070        443.630        437.810        443.630          1.643         150314 
2006-01-25 We       433.260        436.460        432.570        436.460          1.147         121427 
2006-01-24 Tu       432.330        433.400        429.700        431.510         -0.086         106009 
2006-01-23 Mo       428.160        432.380        427.900        431.880         -0.074         102237 
2006-01-20 Fr       437.420        438.400        431.970        432.200         -1.012         125375 
2006-01-19 Th       436.420        437.660        435.930        436.620          0.555         135518 
2006-01-18 We       432.620        436.350        431.740        434.210         -0.981         142365 
2006-01-17 Tu       439.570        439.800        437.920        438.510         -0.787         116858 
2006-01-16 Mo       441.030        442.970        439.550        441.990          0.140        87783.4 
2006-01-13 Fr       445.510        445.690        440.230        441.370         -1.348         143664 
2006-01-12 Th       446.950        447.690        445.420        447.400          0.244         117477 
2006-01-11 We       445.760        447.470        445.080        446.310          0.543        98459.0 
2006-01-10 Tu       447.700        447.700        443.720        443.900         -0.889         117135 
2006-01-09 Mo       447.470        448.610        447.030        447.880          0.397         110908 
2006-01-06 Fr       443.370        446.110        442.980        446.110          0.672         102209 
2006-01-05 Th       444.990        445.120        442.390        443.130         -0.420         105457 
2006-01-04 We       445.640        446.720        443.180        445.000          0.695         129841 
2006-01-03 Tu       441.370        445.790        439.940        441.930          0.320         119866 
2006-01-02 Mo       437.550        440.650        437.550        440.520          0.856        41662.0 
2005-12-30 Fr       440.300        440.450        436.450        436.780         -0.928        38548.6 
2005-12-29 Th       440.090        441.260        439.960        440.870          0.403        44474.8 
2005-12-28 We       439.060        440.740        438.720        439.100         -0.277        37730.0 
2005-12-27 Tu       439.720        441.110        439.490        440.320          0.264        25938.4 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       438.990        440.290        438.440        439.160          0.162        38284.4 
2005-12-22 Th       438.060        439.260        437.900        438.450         -0.123        73924.2 
2005-12-21 We       435.940        439.410        435.860        438.990          0.811         110175 
2005-12-20 Tu       434.230        435.610        433.270        435.460          0.034        88606.4 
2005-12-19 Mo       435.390        436.970        434.720        435.310         -0.197        82482.2 
2005-12-16 Fr       432.490        436.730        432.490        436.170          0.947         142153 
2005-12-15 Th       432.310        432.940        430.990        432.080          0.262         100928 
2005-12-14 We       433.660        434.550        430.230        430.950         -0.513         102146 
2005-12-13 Tu       432.850        434.130        432.380        433.170          0.085        88581.6 
2005-12-12 Mo       432.860        434.490        431.870        432.800          0.387        88377.8 
2005-12-09 Fr       431.400        433.300        430.030        431.130         -0.254        93421.6 
2005-12-08 Th       429.680        432.230        428.840        432.230          0.165        94512.4 
2005-12-07 We       433.160        436.380        430.950        431.520         -0.266         134413 
2005-12-06 Tu       429.410        433.580        428.950        432.670          0.891         108584 
2005-12-05 Mo       429.850        430.780        427.820        428.850         -0.147        81694.8 
2005-12-02 Fr       427.990        430.090        426.410        429.480          0.777         109085 
2005-12-01 Th       419.720        426.500        419.720        426.170          1.762         100350 
2005-11-30 We       419.850        420.630        418.450        418.790         -0.366         116317 
2005-11-29 Tu       417.460        421.560        416.170        420.330          0.647         138476 
2005-11-28 Mo       419.680        422.060        417.230        417.630         -0.160        87835.8 
2005-11-25 Fr       418.060        418.860        417.420        418.300          0.110        52836.2 
2005-11-24 Th       419.520        420.110        416.330        417.840         -0.465        62262.8 
2005-11-23 We       419.850        420.080        417.880        419.790          0.303        94139.6 
2005-11-22 Tu       418.040        418.700        416.930        418.520          0.232        87571.2 
2005-11-21 Mo       417.480        418.520        415.990        417.550          0.315        84161.0 
2005-11-18 Fr       415.730        417.660        415.320        416.240          0.726         123831 
2005-11-17 Th       411.850        414.640        411.850        413.240          0.601         116193 
2005-11-16 We       411.900        412.500        409.490        410.770         -0.446         101620 
2005-11-15 Tu       411.980        413.640        411.140        412.610          0.141         103500 
2005-11-14 Mo       410.090        413.940        409.730        412.030          0.295         106248 
2005-11-11 Fr       409.520        411.060        408.380        410.820          1.112         124141 
2005-11-10 Th       406.300        407.580        405.400        406.300          0.597         135999 
2005-11-09 We       403.440        404.710        401.940        403.890          0.271         109614 
2005-11-08 Tu       401.680        403.620        401.450        402.800          0.414         116423 
2005-11-07 Mo       399.140        402.140        398.500        401.140          0.403         119371 
2005-11-04 Fr       399.640        400.700        398.700        399.530         -0.095         107111 
2005-11-03 Th       397.530        400.340        396.530        399.910          0.703         147611 
2005-11-02 We       394.030        397.120        393.450        397.120          0.634         128868 
2005-11-01 Tu       394.280        396.170        393.280        394.620          0.117         112016 
2005-10-31 Mo       390.520        394.410        390.250        394.160          2.127         154336 
2005-10-28 Fr       384.800        387.080        383.310        385.950         -0.036         109889 
2005-10-27 Th       388.900        389.880        385.460        386.090         -1.182         155859 
2005-10-26 We       388.850        391.200        388.730        390.710          0.522         102630 
2005-10-25 Tu       391.410        391.560        387.790        388.680         -0.269         105669 
2005-10-24 Mo       386.660        389.930        386.300        389.730          0.945        85558.2 
2005-10-21 Fr       386.360        389.540        384.860        386.080         -0.766         115140 
2005-10-20 Th       392.560        392.600        388.320        389.060          0.517         107712 
2005-10-19 We       390.930        391.470        387.060        387.060         -1.741         161634 
2005-10-18 Tu       395.950        395.950        393.300        393.920         -0.099        92202.6 
2005-10-17 Mo       395.930        396.450        393.680        394.310             na        94281.0 
2005-10-14 Fr       392.140        395.010        391.040        394.310          0.751         126511 
2005-10-13 Th       392.710        393.980        389.770        391.370         -0.592         123090 
2005-10-12 We       396.430        396.430        393.580        393.700         -1.056         113828 
2005-10-11 Tu       398.430        400.190        397.430        397.900         -0.093        95962.2 
2005-10-10 Mo       399.890        400.630        397.900        398.270         -0.098        69730.8 
2005-10-07 Fr       398.230        400.590        397.590        398.660         -0.308         108786 
2005-10-06 Th       401.350        401.430        398.420        399.890         -1.252         161016 
2005-10-05 We       405.690        407.370        404.960        404.960         -0.905         119172 
2005-10-04 Tu       407.650        408.900        405.850        408.660          0.201         119329 
2005-10-03 Mo       405.410        407.840        404.350        407.840          1.204         140317 
2005-09-30 Fr       403.440        404.090        402.190        402.990          0.644         102599 
2005-09-29 Th       402.340        402.420        399.740        400.410         -0.393        95614.4 
2005-09-28 We       399.610        402.130        399.610        401.990          0.970         113795 
2005-09-27 Tu       399.290        400.160        397.410        398.130         -0.310         104274 
2005-09-26 Mo       396.690        399.690        396.690        399.370          1.278         117232 
2005-09-23 Fr       393.930        394.610        393.230        394.330          0.183         103933 
2005-09-22 Th       395.550        395.550        392.530        393.610         -0.724         126753 
2005-09-21 We       398.900        400.170        396.480        396.480         -1.228         124050 
2005-09-20 Tu       400.010        401.850        400.010        401.410          0.564         117805 
2005-09-19 Mo       396.890        400.600        396.490        399.160          0.266        84987.0 
2005-09-16 Fr       394.670        399.140        394.670        398.100          0.805         124121 
2005-09-15 Th       393.860        396.020        393.060        394.920          0.259         110505 
2005-09-14 We       393.330        394.580        393.210        393.900          0.153         105297 
2005-09-13 Tu       395.830        396.090        393.070        393.300         -0.607         101112 
2005-09-12 Mo       396.630        397.120        395.230        395.700          0.200         118365 
2005-09-09 Fr       394.530        396.110        394.170        394.910          0.251        98359.4 
2005-09-08 Th       394.620        395.100        393.110        393.920         -0.096         113558 
2005-09-07 We       394.710        395.730        393.520        394.300          0.038         170710 
2005-09-06 Tu       391.550        394.720        391.550        394.150          0.687        98352.4 
2005-09-05 Mo       388.970        391.460        388.950        391.460          0.552        93980.0 
2005-09-02 Fr       390.350        391.200        388.060        389.310         -0.146        96491.2 
2005-09-01 Th       390.700        391.890        389.360        389.880          0.072         105341 
2005-08-31 We       386.220        390.190        386.040        389.600          0.912         131936 
2005-08-30 Tu       387.110        388.120        385.890        386.080          0.111        89343.6 
2005-08-29 Mo       382.570        385.740        382.160        385.650          0.130        63150.8 
2005-08-26 Fr       386.650        388.460        384.880        385.150         -0.460         107683 
2005-08-25 Th       388.070        388.070        385.960        386.930         -0.752         100038 
2005-08-24 We       390.750        390.830        387.440        389.860         -0.477        99605.0 
2005-08-23 Tu       393.630        393.630        391.620        391.730         -0.745        81910.8 
2005-08-22 Mo       394.880        395.770        393.870        394.670          0.178        65042.2 
2005-08-19 Fr       391.350        393.990        390.870        393.970          0.662        86766.6 
2005-08-18 Th       393.220        393.860        390.360        391.380         -0.546        90042.0 
2005-08-17 We       393.330        394.180        391.500        393.530         -0.281        99810.2 
2005-08-16 Tu       396.930        397.290        393.610        394.640         -0.258        86938.4 
2005-08-15 Mo       395.370        396.800        394.920        395.660         -0.101        64800.2 
2005-08-12 Fr       399.850        399.900        395.810        396.060         -1.022        38656.6 
2005-08-11 Th       399.710        401.630        398.580        400.150         -0.354         132029 
2005-08-10 We       396.650        401.770        396.650        401.570          1.437         127126 
2005-08-09 Tu       391.930        395.920        391.780        395.880          1.137         130208 
2005-08-08 Mo       392.150        392.790        390.700        391.430          0.031        82752.0 
2005-08-05 Fr       393.120        394.000        391.310        391.310         -0.854         105755 
2005-08-04 Th       397.320        397.380        394.170        394.680         -0.564         122795 
2005-08-03 We       396.860        397.990        395.850        396.920         -0.266         128795 
2005-08-02 Tu       396.510        397.990        396.180        397.980          0.257         107221 
2005-08-01 Mo       396.210        397.310        395.450        396.960          0.301        93580.6 
2005-07-29 Fr       395.860        397.530        394.860        395.770          0.203         123305 
2005-07-28 Th       395.490        396.400        394.210        394.970         -0.033         130501 
2005-07-27 We       396.350        397.010        394.630        395.100         -0.114         191739 
2005-07-26 Tu       393.890        396.490        393.210        395.550          0.256         104186 
2005-07-25 Mo       395.980        396.020        393.780        394.540          0.061        95296.6 
2005-07-22 Fr       395.430        396.740        393.320        394.300         -0.412         107390 
2005-07-21 Th       397.280        399.020        393.960        395.930          0.088         183577 
2005-07-20 We       396.890        398.400        393.910        395.580         -0.348         211336 
2005-07-19 Tu       393.460        397.930        393.440        396.960          1.038         291485 
2005-07-18 Mo       392.680        395.230        392.210        392.880         -0.203         171779 
2005-07-15 Fr       393.420        394.750        392.530        393.680         -0.010         126228 
2005-07-14 Th       392.520        395.330        392.430        393.720          0.462         148726 
2005-07-13 We       389.760        391.910        389.700        391.910          0.658         137252 
2005-07-12 Tu       390.660        391.000        388.100        389.350         -0.404         106774 
2005-07-11 Mo       389.930        391.640        389.730        390.930          0.600         116447 
2005-07-08 Fr       387.580        388.660        386.460        388.600          1.251         108861 
2005-07-07 Th       389.190        389.270        375.160        383.800         -1.673         224876 
2005-07-06 We       390.510        391.440        389.440        390.330          0.314         103547 
2005-07-05 Tu       389.750        390.170        386.680        389.110         -0.187        99555.0 
2005-07-04 Mo       388.090        390.000        387.550        389.840          0.407        59248.0 
2005-07-01 Fr       382.850        388.260        382.720        388.260          1.154         122824 
2005-06-30 Th       383.090        385.440        382.480        383.830          0.128         120127 
2005-06-29 We       382.910        384.550        381.690        383.340          0.393         114855 
2005-06-28 Tu       377.910        381.840        377.770        381.840          1.211         127976 
2005-06-27 Mo       378.160        378.200        375.770        377.270         -0.711         112484 
2005-06-24 Fr       379.770        380.770        379.270        379.970         -0.843         124701 
2005-06-23 Th       383.160        383.970        381.500        383.200          0.220        91848.0 
2005-06-22 We       381.490        384.180        381.000        382.360          0.254         108485 
2005-06-21 Tu       380.080        381.590        379.740        381.390          0.617        92009.8 
2005-06-20 Mo       380.220        380.300        377.290        379.050         -0.321        88589.2 
2005-06-17 Fr       379.470        382.310        378.930        380.270          0.348         144545 
2005-06-16 Th       377.570        379.830        377.570        378.950          0.833         127012 
2005-06-15 We       377.950        378.950        375.200        375.820         -0.495         146390 
2005-06-14 Tu       376.710        377.690        376.020        377.690          0.064         128687 
2005-06-13 Mo       375.680        377.580        375.220        377.450          0.362        91599.4 
2005-06-10 Fr       374.570        377.130        374.570        376.090          0.734         105185 
2005-06-09 Th       372.270        373.380        370.980        373.350          0.148        93735.2 
2005-06-08 We       371.960        373.290        371.420        372.800          0.091         124407 
2005-06-07 Tu       369.920        373.000        369.840        372.460          1.001        96566.6 
2005-06-06 Mo       371.240        371.700        368.060        368.770         -0.740        69504.2 
2005-06-03 Fr       372.610        373.390        370.490        371.520         -0.236        87166.6 
2005-06-02 Th       371.180        372.600        370.660        372.400          0.237         108555 
2005-06-01 We       365.780        371.520        365.520        371.520          1.876         124425 
2005-05-31 Tu       368.560        368.560        364.680        364.680         -1.015         141239 
2005-05-30 Mo       367.060        368.460        365.890        368.420          0.403        44006.4 
2005-05-27 Fr       367.740        368.390        366.060        366.940         -0.358        74352.0 
2005-05-26 Th       366.420        369.670        366.270        368.260          0.606        83484.6 
2005-05-25 We       365.050        366.470        364.450        366.040          0.257        95383.8 
2005-05-24 Tu       365.960        366.260        363.770        365.100         -0.265         105245 
2005-05-23 Mo       365.230        366.070        364.380        366.070          0.602        94125.4 
2005-05-20 Fr       363.340        365.210        362.480        363.880          0.184         127273 
2005-05-19 Th       361.560        363.570        361.540        363.210          0.615         123776 
2005-05-18 We       357.150        360.990        356.870        360.990          1.587         173486 
2005-05-17 Tu       356.080        356.100        354.390        355.350          0.144        80628.4 
2005-05-16 Mo       355.120        355.580        353.940        354.840         -0.188        61952.0 
2005-05-13 Fr       354.150        355.510        353.350        355.510          0.166         111802 
2005-05-12 Th       353.890        355.570        353.890        354.920          0.607         137192 
2005-05-11 We       353.600        355.110        352.430        352.780         -0.356         131039 
2005-05-10 Tu       356.660        357.370        353.420        354.040         -0.531         157195 
2005-05-09 Mo       356.710        356.740        354.950        355.930         -0.202         100767 
2005-05-06 Fr       356.520        357.020        353.920        356.650          0.527         108906 
2005-05-05 Th       352.700        355.410        352.440        354.780          1.025        92094.2 
2005-05-04 We       349.780        351.200        348.510        351.180          0.602         131033 
2005-05-03 Tu       349.570        349.880        347.800        349.080          0.204         139372 
2005-05-02 Mo       348.700        351.090        348.370        348.370          0.049         136498 
2005-04-29 Fr       346.010        349.700        345.920        348.200          0.360         158728 
2005-04-28 Th       350.920        351.270        345.550        346.950         -1.021         157057 
2005-04-27 We       355.730        355.730        349.370        350.530         -1.589         134418 
2005-04-26 Tu       357.280        357.540        355.090        356.190         -0.255         135117 
2005-04-25 Mo       355.330        357.470        354.230        357.100          0.258         135962 
2005-04-22 Fr       356.680        357.080        355.130        356.180          0.827         118971 
2005-04-21 Th       352.070        355.160        352.040        353.260         -0.178         124893 
2005-04-20 We       358.100        358.540        353.510        353.890         -0.774         166104 
2005-04-19 Tu       357.410        357.970        355.760        356.650          0.216         134256 
2005-04-18 Mo       356.930        358.600        355.390        355.880         -2.301         198207 
2005-04-15 Fr       365.810        366.560        364.250        364.260         -1.258         156633 
2005-04-14 Th       368.630        370.110        368.240        368.900         -0.480         113956 
2005-04-13 We       371.140        372.430        370.440        370.680          0.100         126576 
2005-04-12 Tu       372.800        372.860        369.270        370.310         -0.543        93978.0 
2005-04-11 Mo       372.200        373.370        371.860        372.330         -0.343        90427.0 
2005-04-08 Fr       373.710        374.260        373.050        373.610          0.220         110162 
2005-04-07 Th       370.610        373.220        370.610        372.790          0.436         111257 
2005-04-06 We       369.610        371.170        369.610        371.170          0.569        91454.2 
2005-04-05 Tu       368.710        369.380        368.030        369.070          0.589        78595.2 
2005-04-04 Mo       368.650        368.650        365.220        366.910         -0.350         105555 
2005-04-01 Fr       370.090        371.440        368.200        368.200         -0.368         113886 
2005-03-31 Th       371.370        371.480        369.430        369.560          0.157         133666 
2005-03-30 We       368.340        369.910        368.150        368.980         -0.670         148770 
2005-03-29 Tu       370.090        371.680        368.870        371.470         -0.040        86694.6 
2005-03-28 Mo            na             na             na             na             na             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       369.210        372.450        368.840        371.620          0.694        94803.6 
2005-03-23 We       366.770        369.130        366.590        369.060         -0.165         139102 
2005-03-22 Tu       369.920        370.110        367.200        369.670          0.165         116578 
2005-03-21 Mo       369.590        370.990        368.950        369.060         -0.211        50673.6 
2005-03-18 Fr       368.790        370.630        366.500        369.840          0.402         117800 
2005-03-17 Th       368.190        369.190        367.370        368.360         -0.003         120462 
2005-03-16 We       373.160        373.190        368.230        368.370         -1.474         131283 
2005-03-15 Tu       372.700        374.030        372.620        373.880          0.462        76072.8 
2005-03-14 Mo       371.470        372.550        370.840        372.160          0.003        64621.6 
2005-03-11 Fr       374.240        374.580        372.010        372.150         -0.121        90672.4 
2005-03-10 Th       373.520        374.440        372.600        372.600         -0.989         121397 
2005-03-09 We       377.820        379.070        375.590        376.320         -0.360         103812 
2005-03-08 Tu       378.870        379.030        377.030        377.680         -0.548         114255 
2005-03-07 Mo       379.160        380.190        378.890        379.760          0.293         101326 
2005-03-04 Fr       376.910        378.650        376.080        378.650          0.662         119749 
2005-03-03 Th       374.520        376.900        374.490        376.160         -0.029         149656 
2005-03-02 We       375.880        376.270        374.240        376.270          0.149         146398 
2005-03-01 Tu       373.510        376.190        373.450        375.710          0.358         243225 
2005-02-28 Mo       375.750        377.020        374.370        374.370         -0.051         121447 
2005-02-25 Fr       372.400        374.650        372.400        374.560          1.153         105527 
2005-02-24 Th       370.870        371.200        369.910        370.290         -0.105         132356 
2005-02-23 We       369.580        371.080        368.670        370.680         -0.657         127523 
2005-02-22 Tu       373.710        374.430        370.410        373.130         -0.496         132209 
2005-02-21 Mo       375.950        376.140        373.900        374.990         -0.128        49307.6 
2005-02-18 Fr       373.430        375.840        373.370        375.470          0.398         122136 
2005-02-17 Th       373.110        375.330        372.910        373.980          0.392         137783 
2005-02-16 We       373.650        373.650        370.910        372.520         -0.345         114083 
2005-02-15 Tu       371.740        374.340        371.610        373.810          0.541         107941 
2005-02-14 Mo       370.990        371.930        370.720        371.800          0.202        84933.2 
2005-02-11 Fr       368.790        371.050        368.150        371.050          0.971        92608.4 
2005-02-10 Th       368.130        368.930        367.060        367.480         -0.239         111143 
2005-02-09 We       368.930        369.940        367.520        368.360         -0.200         108041 
2005-02-08 Tu       368.760        369.290        367.670        369.100         -0.008         104174 
2005-02-07 Mo       369.090        369.590        367.830        369.130          0.493         116481 
2005-02-04 Fr       364.370        367.680        364.370        367.320          0.683         118170 
2005-02-03 Th       364.270        365.480        363.530        364.830         -0.172         120640 
2005-02-02 We       365.150        365.920        364.240        365.460          0.288         151631 
2005-02-01 Tu       360.720        364.410        360.080        364.410          1.107         131309 
2005-01-31 Mo       358.370        360.420        358.370        360.420          0.952         102406 
2005-01-28 Fr       358.850        359.480        356.570        357.020         -0.432        96572.4 
2005-01-27 Th       357.980        358.570        356.620        358.570          0.578         129213 
2005-01-26 We       357.020        357.510        356.130        356.510          0.042         118477 
2005-01-25 Tu       352.880        356.510        352.840        356.360          0.792         111161 
2005-01-24 Mo       352.230        353.760        351.420        353.560          0.003        99872.0 
2005-01-21 Fr       352.410        353.990        351.990        353.550          0.227        90080.8 
2005-01-20 Th       352.270        353.200        351.200        352.750         -0.336        21645.8 
2005-01-19 We       354.380        355.890        353.670        353.940         -0.079         155547 
2005-01-18 Tu       354.660        354.700        352.520        354.220         -0.006         111606 
2005-01-17 Mo       353.320        354.570        353.320        354.240          0.428        89096.6 
2005-01-14 Fr       349.620        352.970        349.450        352.730          0.467         164101 
2005-01-13 Th       352.060        352.530        349.760        351.090          0.283         124491 
2005-01-12 We       352.520        353.140        349.030        350.100         -0.647         119160 
2005-01-11 Tu       354.900        355.600        351.660        352.380         -0.774         118371 
2005-01-10 Mo       354.380        355.390        353.390        355.130          0.189        89715.8 
2005-01-07 Fr       352.920        355.050        352.230        354.460          0.243         125490 
2005-01-06 Th       350.250        353.640        350.170        353.600          0.982         111754 
2005-01-05 We       350.350        352.010        349.960        350.160         -0.715        99853.2 
2005-01-04 Tu       350.710        353.720        350.660        352.680          0.219        94935.8 
2005-01-03 Mo       348.220        351.910        347.700        351.910          1.100        90940.4 
2004-12-31 Fr       347.300        348.080        346.980        348.080          0.233        10727.8 
2004-12-30 Th       347.250        347.920        347.110        347.270         -0.014        27534.2 
2004-12-29 We       348.490        348.650        346.420        347.320         -0.313        41843.8 
2004-12-28 Tu       347.630        348.410        346.900        348.410          0.173        31954.4 
2004-12-27 Mo       347.530        348.860        347.530        347.810         -0.075        30663.8 
2004-12-24 Fr       348.400        348.400        347.210        348.070         -0.075        14632.6 
2004-12-23 Th       346.700        348.700        346.440        348.330          0.438        88735.0 
2004-12-22 We       345.850        347.000        345.190        346.810          0.817         125938 
2004-12-21 Tu       343.610        344.460        343.070        344.000          0.169        68385.2 
2004-12-20 Mo       343.240        345.580        343.240        343.420         -0.020        74270.8 
2004-12-17 Fr       346.660        346.790        342.550        343.490         -0.849         115383 
2004-12-16 Th       345.180        346.510        345.180        346.430          0.557         108852 
2004-12-15 We       346.030        346.210        344.440        344.510         -0.480        82958.2 
2004-12-14 Tu       346.300        346.670        344.950        346.170          0.249        94798.0 
2004-12-13 Mo       342.670        345.370        342.580        345.310          1.027         110385 
2004-12-10 Fr       341.260        342.260        340.510        341.800          0.491        85110.2 
2004-12-09 Th       342.590        343.160        339.180        340.130         -0.926         100333 
2004-12-08 We       341.280        343.780        340.790        343.310         -0.017        92649.4 
2004-12-07 Tu       342.350        344.690        341.960        343.370          0.333         104743 
2004-12-06 Mo       342.120        342.550        340.660        342.230         -0.364        70862.4 
2004-12-03 Fr       345.820        345.970        342.290        343.480         -0.282         130217 
2004-12-02 Th       343.130        345.180        342.130        344.450          0.496         178453 
2004-12-01 We       337.010        342.750        336.280        342.750          1.661         131604 
2004-11-30 Tu       339.980        340.430        336.630        337.150         -0.721         114997 
2004-11-29 Mo       340.250        343.030        339.600        339.600         -0.176         105877 
2004-11-26 Fr       339.130        340.370        338.150        340.200         -0.003        58017.2 
2004-11-25 Th       337.980        340.450        337.870        340.210          0.872        71797.6 
2004-11-24 We       338.920        339.010        336.590        337.270          0.036         107586 
2004-11-23 Tu       339.390        339.770        336.670        337.150         -0.089        92544.2 
2004-11-22 Mo       337.730        337.730        335.280        337.450         -0.586        80774.2 
2004-11-19 Fr       341.750        343.290        338.990        339.440         -0.656         122534 
2004-11-18 Th       341.180        342.140        340.450        341.680         -0.158         129374 
2004-11-17 We       339.820        342.220        338.580        342.220          0.789         138420 
2004-11-16 Tu       342.740        343.000        338.800        339.540         -0.858         111969 
2004-11-15 Mo       344.800        345.900        342.220        342.480         -0.329        95933.6 
2004-11-12 Fr       343.750        344.380        342.950        343.610          0.362         116902 
2004-11-11 Th       338.760        342.370        337.360        342.370          1.164         114222 
2004-11-10 We       337.330        338.990        337.330        338.430          0.550        98650.8 
2004-11-09 Tu       337.340        337.930        336.030        336.580         -0.125        87370.6 
2004-11-08 Mo       336.860        337.460        335.690        337.000          0.190         102815 
2004-11-05 Fr       336.550        338.780        335.530        336.360          0.839         135859 
2004-11-04 Th       335.510        335.510        331.980        333.560         -0.599         105752 
2004-11-03 We       336.400        337.110        334.900        335.570          0.386         118067 
2004-11-02 Tu       331.900        334.280        331.060        334.280          0.942        96259.6 
2004-11-01 Mo       328.950        332.200        328.950        331.160          0.206         106706 
2004-10-29 Fr       329.780        332.320        329.550        330.480         -0.042         124883 
2004-10-28 Th       329.800        331.490        329.450        330.620          0.885         157384 
2004-10-27 We       325.150        327.720        323.640        327.720          1.424         110475 
2004-10-26 Tu       322.910        323.490        321.480        323.120          0.338        98213.6 
2004-10-25 Mo       322.590        322.640        320.370        322.030         -1.529        99351.6 
2004-10-22 Fr       326.820        329.010        325.780        327.030          0.116        80807.8 
2004-10-21 Th       326.340        327.170        322.990        326.650          0.350         108658 
2004-10-20 We       326.620        327.390        324.060        325.510         -1.405         143968 
2004-10-19 Tu       329.430        331.590        329.430        330.150          1.071         103307 
2004-10-18 Mo       328.690        328.850        325.970        326.650         -0.393        84862.0 
2004-10-15 Fr       325.890        328.160        325.620        327.940         -0.240         114847 
2004-10-14 Th       329.130        330.210        328.060        328.730         -0.845        92943.4 
2004-10-13 We       331.330        333.270        330.860        331.530          0.518         109933 
2004-10-12 Tu       334.070        334.070        328.050        329.820         -1.378        85551.0 
2004-10-11 Mo       334.520        334.740        332.510        334.430         -0.143        75862.4 
2004-10-08 Fr       336.120        338.670        334.010        334.910         -0.820             na 
2004-10-07 Th       338.340        339.350        336.980        337.680          0.217             na 
2004-10-06 We       336.140        337.510        335.060        336.950          0.253             na 
2004-10-05 Tu       335.100        338.260        334.060        336.100          0.271             na 
2004-10-04 Mo       332.550        335.790        332.550        335.190          1.306             na 
2004-10-01 Fr       324.580        330.870        324.580        330.870          2.139             na 
2004-09-30 Th       327.120        327.830        323.640        323.940         -0.418             na 
2004-09-29 We       324.160        326.760        324.160        325.300          0.321             na 
2004-09-28 Tu       322.590        325.070        321.860        324.260          0.244             na 
2004-09-27 Mo       325.190        325.210        322.540        323.470         -0.749             na 
2004-09-24 Fr       326.220        326.770        324.010        325.910         -0.141             na 
2004-09-23 Th       328.030        328.800        325.020        326.370         -0.935             na 
2004-09-22 We       333.890        334.570        329.100        329.450         -1.383             na 
2004-09-21 Tu       332.120        334.360        331.740        334.070          0.648             na 
2004-09-20 Mo       333.050        333.230        329.930        331.920         -0.890             na 
2004-09-17 Fr       331.660        335.870        330.750        334.900          0.840             na 
2004-09-16 Th       331.890        332.880        330.660        332.110          0.012             na 
2004-09-15 We       333.200        334.860        331.340        332.070         -0.324             na 
2004-09-14 Tu       333.860        333.860        332.410        333.150         -0.311             na 
2004-09-13 Mo       330.610        334.190        330.610        334.190          1.356             na 
2004-09-10 Fr       328.610        330.430        328.420        329.720          0.564             na 
2004-09-09 Th       329.900        329.940        326.810        327.870         -1.029             na 
2004-09-08 We       332.050        332.690        330.720        331.280         -0.139             na 
2004-09-07 Tu       330.430        332.150        329.820        331.740          0.321             na 
2004-09-06 Mo       329.140        330.980        329.130        330.680          0.587             na 
2004-09-03 Fr       326.030        329.590        325.660        328.750          0.581             na 
2004-09-02 Th       325.410        327.040        324.090        326.850          0.486             na 
2004-09-01 We       324.840        326.420        324.320        325.270          0.665             na 
2004-08-31 Tu       324.450        325.000        322.950        323.120         -0.801             na 
2004-08-30 Mo       326.410        326.620        324.990        325.730         -0.178             na 
2004-08-27 Fr       324.820        326.890        324.110        326.310          0.558             na 
2004-08-26 Th       324.340        324.870        322.990        324.500          0.751             na 
2004-08-25 We       322.540        323.620        320.330        322.080          0.165             na 
2004-08-24 Tu       321.330        323.230        320.810        321.550         -0.053             na 
2004-08-23 Mo       319.300        321.720        317.810        321.720          1.649             na 
2004-08-20 Fr       316.700        316.960        314.860        316.500         -0.249             na 
2004-08-19 Th       318.840        319.420        316.260        317.290          0.189             na 
2004-08-18 We       315.860        316.970        313.610        316.690          0.307             na 
2004-08-17 Tu       314.240        317.380        313.010        315.720          0.429             na 
2004-08-16 Mo       309.210        314.370        307.310        314.370          1.188             na 
2004-08-13 Fr       309.700        312.070        308.120        310.680         -0.286             na 
2004-08-12 Th       314.370        315.120        310.030        311.570         -0.412             na 
2004-08-11 We       317.080        317.210        310.590        312.860         -1.069             na 
2004-08-10 Tu       312.830        316.440        312.390        316.240          1.009             na 
2004-08-09 Mo       316.020        316.530        311.100        313.080         -0.842             na 
2004-08-06 Fr       321.890        321.950        315.740        315.740         -3.103             na 
2004-08-05 Th       326.370        327.620        325.660        325.850          0.761             na 
2004-08-04 We       325.170        325.170        322.060        323.390         -1.083             na 
2004-08-03 Tu       326.630        327.720        326.020        326.930          0.325             na 
2004-08-02 Mo       328.640        328.640        325.440        325.870         -1.225             na 
2004-07-30 Fr       330.790        330.790        327.040        329.910         -0.242             na 
2004-07-29 Th       324.870        330.750        324.870        330.710          1.970             na 
2004-07-28 We       325.450        326.980        322.810        324.320         -0.123             na 
2004-07-27 Tu       321.520        324.720        321.310        324.720          1.247             na 
2004-07-26 Mo       324.020        326.520        320.720        320.720         -1.220             na 
2004-07-23 Fr       326.800        326.990        324.080        324.680         -0.089             na 
2004-07-22 Th       327.550        327.890        324.740        324.970         -1.931             na 
2004-07-21 We       330.340        333.220        330.340        331.370          1.009             na 
2004-07-20 Tu       326.110        328.140        323.510        328.060          0.422             na 
2004-07-19 Mo       329.410        329.410        326.360        326.680         -0.636             na 
2004-07-16 Fr       328.760        331.440        328.610        328.770          0.043             na 
2004-07-15 Th       331.780        332.340        328.180        328.630         -1.229             na 
2004-07-14 We       332.250        333.210        329.320        332.720         -0.324             na 
2004-07-13 Tu       335.610        335.610        333.620        333.800          0.081             na 
2004-07-12 Mo       335.760        337.100        333.420        333.530         -0.717             na 
2004-07-09 Fr       333.760        336.240        333.080        335.940          0.113             na 
2004-07-08 Th       333.900        335.820        332.370        335.560          0.230             na 
2004-07-07 We       336.440        336.890        334.400        334.790         -0.336             na 
2004-07-06 Tu       340.690        340.690        334.940        335.920         -1.153             na 
2004-07-05 Mo       341.090        341.840        339.260        339.840         -0.582             na 
2004-07-02 Fr       344.050        344.750        340.760        341.830         -1.168             na 
2004-07-01 Th       346.800        348.730        343.790        345.870          0.214             na 
2004-06-30 We       347.040        347.670        345.130        345.130         -0.352             na 
2004-06-29 Tu       344.900        346.360        344.580        346.350         -0.230             na 
2004-06-28 Mo       342.660        348.070        342.510        347.150          1.083             na 
2004-06-25 Fr       342.420        344.050        342.100        343.430          0.085             na 
2004-06-24 Th       343.400        344.760        342.380        343.140          0.814             na 
2004-06-23 We       341.210        342.150        339.980        340.370          0.221             na 
2004-06-22 Tu       342.590        343.430        338.860        339.620         -1.236             na 
2004-06-21 Mo       344.780        345.160        342.790        343.870          0.143             na 
2004-06-18 Fr       341.150        343.690        340.880        343.380          0.242             na 
2004-06-17 Th       341.830        343.940        341.500        342.550          0.126             na 
2004-06-16 We       340.420        342.680        340.100        342.120          0.680             na 
2004-06-15 Tu       336.700        340.230        336.210        339.810          0.747             na 
2004-06-14 Mo       340.310        340.450        335.530        337.290         -1.192             na 
2004-06-11 Fr       341.930        342.170        340.090        341.360         -0.219             na 
2004-06-10 Th       341.720        342.670        340.710        342.110          0.108             na 
2004-06-09 We       343.180        344.360        341.490        341.740         -0.289             na 
2004-06-08 Tu       344.260        344.260        341.220        342.730          0.091             na 
2004-06-07 Mo       341.620        343.280        341.260        342.420          0.985             na 
2004-06-04 Fr       337.040        339.460        336.550        339.080          0.746             na 
2004-06-03 Th       334.300        336.570        333.300        336.570          0.625             na 
2004-06-02 We       334.290        336.780        333.240        334.480          0.783             na 
2004-06-01 Tu       337.860        337.890        331.880        331.880         -1.575             na 
2004-05-31 Mo       336.500        337.340        336.050        337.190          0.071             na 
2004-05-28 Fr       338.070        339.350        335.620        336.950         -0.361             na 
2004-05-27 Th       335.500        339.460        335.500        338.170          1.091             na 
2004-05-26 We       336.630        336.930        333.570        334.520          0.899             na 
2004-05-25 Tu       332.130        332.630        329.720        331.540         -0.719             na 
2004-05-24 Mo       330.940        336.420        330.940        333.940          1.044             na 
2004-05-21 Fr       331.640        332.750        328.470        330.490         -0.027             na 
2004-05-20 Th       330.120        330.980        328.610        330.580         -0.637             na 
2004-05-19 We       329.420        333.790        329.260        332.700          1.949             na 
2004-05-18 Tu       324.180        327.100        323.830        326.340          1.034             na 
2004-05-17 Mo       322.750        323.480        319.110        323.000         -1.341             na 
2004-05-14 Fr       328.630        330.220        325.490        327.390         -1.001             na 
2004-05-13 Th       328.440        330.870        327.140        330.700          1.439             na 
2004-05-12 We       333.280        333.280        325.360        326.010         -2.087             na 
2004-05-11 Tu       331.420        333.790        331.060        332.960          1.062             na 
2004-05-10 Mo       331.920        332.920        328.430        329.460         -2.518             na 
2004-05-07 Fr       339.340        339.340        333.640        337.970         -0.177             na 
2004-05-06 Th       345.400        345.510        338.140        338.570         -2.043             na 
2004-05-05 We       342.310        346.330        341.820        345.630          0.740             na 
2004-05-04 Tu       343.710        344.140        340.670        343.090         -0.154             na 
2004-05-03 Mo       338.560        343.820        338.420        343.620          0.647             na 
2004-04-30 Fr       340.880        343.360        340.800        341.410         -0.611             na 
2004-04-29 Th       346.130        347.370        341.820        343.510         -1.268             na 
2004-04-28 We       352.050        352.310        347.240        347.920         -1.715             na 
2004-04-27 Tu       354.310        355.250        352.690        353.990         -0.164             na 
2004-04-26 Mo       355.950        357.730        354.530        354.570         -0.575             na 
2004-04-23 Fr       357.640        358.490        356.210        356.620          0.349             na 
2004-04-22 Th       354.920        355.380        351.660        355.380          0.424             na 
2004-04-21 We       352.860        355.160        352.160        353.880         -0.528             na 
2004-04-20 Tu       354.780        357.760        354.090        355.760          0.813             na 
2004-04-19 Mo       352.040        353.390        350.020        352.890          0.037             na 
2004-04-16 Fr       349.690        353.390        349.690        352.760          0.794             na 
2004-04-15 Th       349.080        351.920        347.990        349.980          0.034             na 
2004-04-14 We       350.800        351.230        345.950        349.860         -0.985             na 
2004-04-13 Tu       353.280        354.930        352.250        353.340          0.678             na 
2004-04-12 Mo            na             na             na             na             na             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       352.020        353.740        350.390        350.960          0.134             na 
2004-04-07 We       350.260        352.520        349.270        350.490          0.240             na 
2004-04-06 Tu       353.840        353.840        349.440        349.650         -0.752             na 
2004-04-05 Mo       352.100        353.920        349.810        352.300          0.508             na 
2004-04-02 Fr       343.080        350.940        342.720        350.520          2.354             na 
2004-04-01 Th       340.790        343.510        338.370        342.460          1.059             na 
2004-03-31 We       340.810        342.640        337.850        338.870         -0.282             na 
2004-03-30 Tu       341.210        341.210        336.830        339.830         -0.200             na 
2004-03-29 Mo       336.630        341.210        335.540        340.510          1.572             na 
2004-03-26 Fr       337.020        337.440        333.390        335.240          0.212             na 
2004-03-25 Th       329.010        334.530        328.840        334.530          2.513             na 
2004-03-24 We       329.960        331.840        323.370        326.330         -0.875             na 
2004-03-23 Tu       327.440        332.010        327.440        329.210          0.253             na 
2004-03-22 Mo       332.600        332.600        325.730        328.380         -2.338             na 
2004-03-19 Fr       339.690        339.690        333.150        336.240         -0.205             na 
2004-03-18 Th       345.810        345.830        336.320        336.930         -2.370             na 
2004-03-17 We       339.850        345.180        339.850        345.110          1.965             na 
2004-03-16 Tu       336.290        339.020        332.960        338.460          0.368             na 
2004-03-15 Mo       346.490        346.490        336.900        337.220         -2.535             na 
2004-03-12 Fr       340.000        346.210        338.990        345.990          0.564             na 
2004-03-11 Th       350.190        350.680        343.290        344.050         -2.953             na 
2004-03-10 We       353.610        355.110        352.950        354.520         -0.276             na 
2004-03-09 Tu       358.250        358.620        354.570        355.500         -1.474             na 
2004-03-08 Mo       361.130        361.500        359.770        360.820          0.247             na 
2004-03-05 Fr       361.800        362.670        357.660        359.930         -0.440             na 
2004-03-04 Th       360.900        361.590        358.990        361.520          0.394             na 
2004-03-03 We       361.340        362.180        359.070        360.100         -0.588             na 
2004-03-02 Tu       360.350        362.230        358.940        362.230          1.004             na 
2004-03-01 Mo       357.740        359.360        356.030        358.630          0.572             na 
2004-02-27 Fr       358.340        360.180        356.590        356.590          0.169             na 
2004-02-26 Th       357.400        357.780        354.780        355.990          0.268             na 
2004-02-25 We       354.920        356.160        352.540        355.040          0.234             na 
2004-02-24 Tu       358.420        359.530        352.680        354.210         -1.589             na 
2004-02-23 Mo       363.050        364.460        359.930        359.930         -0.673             na 
2004-02-20 Fr       363.590        365.480        361.100        362.370         -0.666             na 
2004-02-19 Th       361.910        365.930        361.180        364.800          0.958             na 
2004-02-18 We       363.200        363.200        360.330        361.340          0.089             na 
2004-02-17 Tu       357.910        361.650        357.910        361.020          0.937             na 
2004-02-16 Mo       355.630        357.930        355.610        357.670          0.571             na 
2004-02-13 Fr       358.070        359.580        354.760        355.640         -0.756             na 
2004-02-12 Th       358.580        360.400        356.910        358.350          0.207             na 
2004-02-11 We       356.260        357.990        355.710        357.610          0.517             na 
2004-02-10 Tu       355.720        356.060        353.740        355.770          0.079             na 
2004-02-09 Mo       352.610        355.940        352.500        355.490          1.178             na 
2004-02-06 Fr       351.450        353.200        349.600        351.350          0.429             na 
2004-02-05 Th       347.930        352.150        347.880        349.850          0.246             na 
2004-02-04 We       350.610        351.460        348.610        348.990         -0.782             na 
2004-02-03 Tu       355.400        355.640        350.570        351.740         -1.049             na 
2004-02-02 Mo       354.510        355.820        352.390        355.470          0.611             na 
2004-01-30 Fr       355.350        356.660        352.670        353.310         -0.257             na 
2004-01-29 Th       355.860        357.230        353.900        354.220         -1.395             na 
2004-01-28 We       356.900        359.940        355.210        359.230          0.636             na 
2004-01-27 Tu       359.450        360.850        356.960        356.960          0.388             na 
2004-01-26 Mo       357.130        357.310        354.310        355.580         -0.434             na 
2004-01-23 Fr       357.630        358.460        356.190        357.130         -0.235             na 
2004-01-22 Th       359.640        360.300        356.300        357.970          0.145             na 
2004-01-21 We       353.970        357.550        353.460        357.450          0.903             na 
2004-01-20 Tu       357.330        357.520        354.080        354.250         -0.865             na 
2004-01-19 Mo       359.000        360.390        356.170        357.340         -0.059             na 
2004-01-16 Fr       353.080        358.890        353.080        357.550          1.730             na 
2004-01-15 Th       346.510        352.860        345.800        351.470          1.221             na 
2004-01-14 We       342.550        347.780        341.910        347.230          1.301             na 
2004-01-13 Tu       343.250        346.160        342.510        342.770          0.363             na 
2004-01-12 Mo       342.270        342.640        340.570        341.530         -0.579             na 
2004-01-09 Fr       345.160        346.910        341.610        343.520         -0.513             na 
2004-01-08 Th       343.260        346.220        342.470        345.290          1.505             na 
2004-01-07 We       343.200        343.240        338.640        340.170         -0.567             na 
2004-01-06 Tu       344.920        345.240        341.480        342.110         -0.474             na 
2004-01-05 Mo       342.620        344.000        340.720        343.740          0.286             na 
2004-01-02 Fr       338.690        342.760        337.970        342.760          1.513             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       337.450        338.020        336.840        337.650          0.181             na 
2003-12-30 Tu       336.600        337.750        336.050        337.040          0.750             na 
2003-12-29 Mo       333.040        335.310        332.930        334.530          0.744             na 
2003-12-26 Fr            na             na             na             na             na             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       331.100        332.060        330.590        332.060          0.314             na 
2003-12-23 Tu       331.610        331.730        329.930        331.020          0.270             na 
2003-12-22 Mo       329.310        331.940        329.220        330.130         -0.458             na 
2003-12-19 Fr       329.930        331.690        328.720        331.650          0.931             na 
2003-12-18 Th       325.800        328.760        325.280        328.590          0.832             na 
2003-12-17 We       328.930        329.420        324.840        325.880         -0.722             na 
2003-12-16 Tu       327.840        329.670        326.910        328.250         -0.609             na 
2003-12-15 Mo       334.810        335.600        329.520        330.260          0.103             na 
2003-12-12 Fr       332.480        333.750        328.190        329.920         -0.064             na 
2003-12-11 Th       329.120        330.310        327.010        330.130          0.723             na 
2003-12-10 We       330.520        330.920        326.300        327.760         -1.340             na 
2003-12-09 Tu       334.750        334.750        331.900        332.210          0.108             na 
2003-12-08 Mo       332.420        332.450        330.270        331.850         -0.834             na 
2003-12-05 Fr       336.210        337.490        332.250        334.640         -0.962             na 
2003-12-04 Th       338.000        339.790        336.160        337.890         -0.363             na 
2003-12-03 We       335.150        339.670        335.090        339.120          0.650             na 
2003-12-02 Tu       337.730        339.100        335.600        336.930         -0.044             na 
2003-12-01 Mo       334.660        337.980        334.660        337.080          1.472             na 
2003-11-28 Fr       334.150        335.870        329.710        332.190         -0.646             na 
2003-11-27 Th       333.520        335.360        332.550        334.350          0.611             na 
2003-11-26 We       333.410        337.750        332.320        332.320         -0.539             na 
2003-11-25 Tu       335.040        336.180        332.350        334.120          0.162             na 
2003-11-24 Mo       326.340        333.580        326.270        333.580          2.608             na 
2003-11-21 Fr       324.590        327.180        323.590        325.100         -0.144             na 
2003-11-20 Th       328.980        328.980        320.830        325.570         -0.507             na 
2003-11-19 We       324.220        327.610        322.840        327.230         -0.387             na 
2003-11-18 Tu       331.540        332.060        326.980        328.500         -0.137             na 
2003-11-17 Mo       334.150        334.710        328.740        328.950         -2.919             na 
2003-11-14 Fr       337.530        341.470        337.260        338.840         -0.009             na 
2003-11-13 Th       340.850        341.360        337.230        338.870          0.600             na 
2003-11-12 We       336.400        338.170        334.480        336.850          0.149             na 
2003-11-11 Tu       337.090        337.090        335.100        336.350         -0.831             na 
2003-11-10 Mo       340.650        342.520        339.050        339.170         -1.114             na 
2003-11-07 Fr       340.950        344.620        340.950        342.990          1.213             na 
2003-11-06 Th       337.140        341.840        333.920        338.880          0.857             na 
2003-11-05 We       337.740        339.630        335.190        336.000         -0.636             na 
2003-11-04 Tu       339.990        341.330        336.850        338.150         -0.748             na 
2003-11-03 Mo       331.330        340.700        330.910        340.700          3.174             na 
2003-10-31 Fr       328.200        331.430        326.970        330.220          0.508             na 
2003-10-30 Th       325.560        331.150        323.430        328.550          0.953             na 
2003-10-29 We       326.320        326.780        323.090        325.450          0.812             na 
2003-10-28 Tu       322.310        324.040        321.460        322.830          0.812             na 
2003-10-27 Mo       318.360        321.540        318.360        320.230          1.201             na 
2003-10-24 Fr       317.110        318.910        315.520        316.430         -0.293             na 
2003-10-23 Th       316.350        319.510        316.140        317.360         -1.450             na 
2003-10-22 We       328.430        329.920        321.300        322.030         -2.074             na 
2003-10-21 Tu       330.160        331.920        328.180        328.850          0.403             na 
2003-10-20 Mo       329.050        331.010        326.060        327.530         -0.767             na 
2003-10-17 Fr       328.510        332.790        327.790        330.060          0.677             na 
2003-10-16 Th       329.900        331.620        327.240        327.840         -1.068             na 
2003-10-15 We       329.170        333.910        328.340        331.380          1.520             na 
2003-10-14 Tu       330.410        330.790        325.130        326.420         -0.685             na 
2003-10-13 Mo       325.410        329.510        324.960        328.670          1.714             na 
2003-10-10 Fr       325.510        327.160        322.140        323.130         -0.453             na 
2003-10-09 Th       318.740        324.810        318.180        324.600          2.352             na 
2003-10-08 We       316.880        322.020        316.070        317.140         -0.349             na 
2003-10-07 Tu       320.940        321.170        315.380        318.250         -0.674             na 
2003-10-06 Mo       322.020        323.640        319.400        320.410         -0.958             na 
2003-10-03 Fr       316.380        323.800        315.660        323.510          2.875             na 
2003-10-02 Th       315.300        316.910        313.090        314.470          0.928             na 
2003-10-01 We       308.820        311.710        306.430        311.580          1.565             na 
2003-09-30 Tu       313.620        314.970        305.300        306.780         -1.837             na 
2003-09-29 Mo       312.550        317.460        310.940        312.520         -0.465             na 
2003-09-26 Fr       316.120        318.090        312.390        313.980         -1.339             na 
2003-09-25 Th       317.720        320.150        316.040        318.240         -1.235             na 
2003-09-24 We       325.270        325.650        322.040        322.220         -0.161             na 
2003-09-23 Tu       327.810        328.150        320.950        322.740         -1.306             na 
2003-09-22 Mo       331.160        331.160        325.580        327.010         -2.333             na 
2003-09-19 Fr       340.560        340.680        334.510        334.820         -1.058             na 
2003-09-18 Th       336.420        339.280        335.600        338.400          0.302             na 
2003-09-17 We       337.320        339.340        336.850        337.380          0.861             na 
2003-09-16 Tu       331.400        334.620        330.300        334.500          0.899             na 
2003-09-15 Mo       330.460        333.560        330.320        331.520          0.990             na 
2003-09-12 Fr       332.860        333.910        326.970        328.270         -0.675             na 
2003-09-11 Th       328.050        333.060        328.050        330.500         -0.166             na 
2003-09-10 We       335.630        336.090        330.410        331.050         -1.934             na 
2003-09-09 Tu       344.250        344.300        336.310        337.580         -1.350             na 
2003-09-08 Mo       337.930        342.620        337.700        342.200          0.876             na 
2003-09-05 Fr       341.310        342.070        336.960        339.230         -0.165             na 
2003-09-04 Th       341.990        344.330        338.680        339.790         -0.480             na 
2003-09-03 We       339.120        343.320        339.120        341.430          1.492             na 
2003-09-02 Tu       337.090        338.340        335.210        336.410         -0.208             na 
2003-09-01 Mo       331.060        337.110        331.040        337.110          2.338             na 
2003-08-29 Fr       333.790        334.700        329.410        329.410         -0.513             na 
2003-08-28 Th       330.650        334.580        329.400        331.110          0.027             na 
2003-08-27 We       328.920        331.140        328.330        331.020          1.226             na 
2003-08-26 Tu       331.350        333.220        326.020        327.010         -1.092             na 
2003-08-25 Mo       332.100        332.910        330.090        330.620         -1.056             na 
2003-08-22 Fr       330.750        336.020        329.440        334.150          1.175             na 
2003-08-21 Th       327.790        332.870        327.790        330.270          1.369             na 
2003-08-20 We       326.830        327.850        323.400        325.810         -0.217             na 
2003-08-19 Tu       327.410        329.210        326.220        326.520          0.517             na 
2003-08-18 Mo       323.580        325.280        321.950        324.840          0.573             na 
2003-08-15 Fr       320.360        324.270        320.050        322.990          0.919             na 
2003-08-14 Th       316.200        320.300        314.560        320.050          1.519             na 
2003-08-13 We       317.860        318.000        314.330        315.260         -0.032             na 
2003-08-12 Tu       313.670        316.750        312.420        315.360          0.677             na 
2003-08-11 Mo       313.030        314.660        311.370        313.240          0.285             na 
2003-08-08 Fr       309.180        314.140        308.080        312.350          0.983             na 
2003-08-07 Th       312.590        312.590        305.650        309.310          0.263             na 
2003-08-06 We       310.700        311.380        308.310        308.500         -1.830             na 
2003-08-05 Tu       314.800        315.600        312.930        314.250          0.850             na 
2003-08-04 Mo       313.430        317.590        310.250        311.600         -0.998             na 
2003-08-01 Fr       316.670        319.070        313.470        314.740         -0.866             na 
2003-07-31 Th       313.340        318.130        311.490        317.490          1.835             na 
2003-07-30 We       309.930        314.240        309.340        311.770          0.577             na 
2003-07-29 Tu       310.480        315.600        308.990        309.980         -0.638             na 
2003-07-28 Mo       312.030        312.620        309.750        311.970          1.276             na 
2003-07-25 Fr       308.680        310.830        306.360        308.040         -1.269             na 
2003-07-24 Th       307.230        312.320        304.670        312.000          1.818             na 
2003-07-23 We       310.480        311.110        305.850        306.430         -0.687             na 
2003-07-22 Tu       307.550        308.550        303.660        308.550          0.909             na 
2003-07-21 Mo       312.010        312.880        304.660        305.770         -1.176             na 
2003-07-18 Fr       302.310        310.500        302.160        309.410          2.349             na 
2003-07-17 Th       305.900        306.570        301.390        302.310         -1.933             na 
2003-07-16 We       310.360        312.530        306.740        308.270         -0.552             na 
2003-07-15 Tu       308.620        312.550        307.420        309.980          0.298             na 
2003-07-14 Mo       305.880        310.550        304.360        309.060          1.929             na 
2003-07-11 Fr       297.330        303.210        296.660        303.210          1.489             na 
2003-07-10 Th       301.850        302.690        298.150        298.760         -1.253             na 
2003-07-09 We       307.060        307.410        301.680        302.550         -1.523             na 
2003-07-08 Tu       305.040        308.770        304.530        307.230          0.343             na 
2003-07-07 Mo       295.200        306.180        295.140        306.180          4.630             na 
2003-07-04 Fr       294.020        295.790        292.630        292.630         -0.971             na 
2003-07-03 Th       295.450        296.280        291.500        295.500          0.452             na 
2003-07-02 We       290.230        294.170        288.750        294.170          3.178             na 
2003-07-01 Tu       293.280        293.980        284.140        285.110         -2.209             na 
2003-06-30 Mo       296.250        299.550        291.450        291.550         -2.171             na 
2003-06-27 Fr       296.180        298.020        293.750        298.020          1.779             na 
2003-06-26 Th       290.870        295.280        290.420        292.810         -0.570             na 
2003-06-25 We       292.910        294.490        290.170        294.490          1.450             na 
2003-06-24 Tu       292.380        294.080        289.050        290.280         -0.871             na 
2003-06-23 Mo       302.670        303.070        291.980        292.830         -3.484             na 
2003-06-20 Fr       298.050        303.430        297.530        303.400          1.181             na 
2003-06-19 Th       306.230        307.280        298.300        299.860         -2.198             na 
2003-06-18 We       305.880        306.600        302.900        306.600          0.683             na 
2003-06-17 Tu       308.100        309.500        301.780        304.520          0.320             na 
2003-06-16 Mo       294.800        303.550        292.940        303.550          2.488             na 
2003-06-13 Fr       305.330        305.740        295.760        296.180         -3.086             na 
2003-06-12 Th       303.840        307.420        302.370        305.610          1.286             na 
2003-06-11 We       296.910        302.050        296.700        301.730          2.431             na 
2003-06-10 Tu       291.780        295.790        291.360        294.570          0.508             na 
2003-06-09 Mo       297.260        299.160        292.760        293.080         -2.173             na 
2003-06-06 Fr       291.730        300.290        291.370        299.590          3.525             na 
2003-06-05 Th       291.280        292.630        286.950        289.390         -0.117             na 
2003-06-04 We       284.980        289.940        283.290        289.730          2.248             na 
2003-06-03 Tu       282.980        283.950        281.380        283.360         -0.985             na 
2003-06-02 Mo       283.580        286.200        282.250        286.180          1.999             na 
2003-05-30 Fr       275.500        281.920        274.900        280.570          0.986             na 
2003-05-29 Th       274.930        279.340        274.640        277.830         -0.291             na 
2003-05-28 We       276.190        279.800        274.530        278.640          2.385             na 
2003-05-27 Tu       269.400        272.520        264.800        272.150          0.729             na 
2003-05-26 Mo       271.680        272.610        269.020        270.180         -0.089             na 
2003-05-23 Fr       275.900        276.840        268.750        270.420         -1.648             na 
2003-05-22 Th       271.960        274.950        270.240        274.950          2.372             na 
2003-05-21 We       274.230        274.900        267.020        268.580         -2.295             na 
2003-05-20 Tu       273.300        276.420        270.040        274.890          0.394             na 
2003-05-19 Mo       284.390        284.390        273.810        273.810         -4.871             na 
2003-05-16 Fr       284.790        290.510        284.080        287.830          1.295             na 
2003-05-15 Th       281.790        284.930        279.830        284.150          0.709             na 
2003-05-14 We       280.700        285.950        280.130        282.150          0.053             na 
2003-05-13 Tu       283.590        284.770        279.660        282.000         -0.332             na 
2003-05-12 Mo       284.760        285.740        277.330        282.940          0.319             na 
2003-05-09 Fr       280.210        282.050        275.410        282.040          1.202             na 
2003-05-08 Th       283.010        286.010        277.620        278.690         -2.501             na 
2003-05-07 We       289.770        291.980        285.000        285.840         -1.655             na 
2003-05-06 Tu       286.320        290.650        284.180        290.650          1.403             na 
2003-05-05 Mo       282.180        289.100        282.180        286.630          2.613             na 
2003-05-02 Fr       280.990        281.090        275.160        279.330         -1.168             na 
2003-05-01 Th            na             na             na             na             na             na 
2003-04-30 We       283.210        286.620        280.950        282.630         -0.346             na 
2003-04-29 Tu       289.760        292.660        283.610        283.610         -1.298             na 
2003-04-28 Mo       276.550        287.370        275.320        287.340          3.248             na 
2003-04-25 Fr       283.420        285.490        277.210        278.300         -1.501             na 
2003-04-24 Th       286.590        291.740        282.410        282.540         -3.137             na 
2003-04-23 We       293.130        295.210        289.320        291.690          1.401             na 
2003-04-22 Tu       287.670        287.670        281.410        287.660          0.157             na 
2003-04-21 Mo            na             na             na             na             na             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       283.730        287.830        282.240        287.210         -0.084             na 
2003-04-16 We       293.140        295.580        286.480        287.450         -0.267             na 
2003-04-15 Tu       283.670        289.190        283.060        288.220          3.353             na 
2003-04-14 Mo       277.680        279.430        272.610        278.870          0.959             na 
2003-04-11 Fr       274.900        282.480        273.970        276.220          1.563             na 
2003-04-10 Th       273.240        276.940        271.970        271.970         -2.208             na 
2003-04-09 We       276.180        283.080        273.570        278.110         -0.494             na 
2003-04-08 Tu       281.260        286.030        278.770        279.490         -2.239             na 
2003-04-07 Mo       279.760        288.030        279.760        285.890          5.678             na 
2003-04-04 Fr       268.590        273.400        263.190        270.530          0.610             na 
2003-04-03 Th       265.880        272.610        263.290        268.890          1.403             na 
2003-04-02 We       257.540        266.180        257.540        265.170          4.989             na 
2003-04-01 Tu       251.220        254.370        248.270        252.570          1.621             na 
2003-03-31 Mo       255.900        255.900        247.720        248.540         -5.181             na 
2003-03-28 Fr       261.610        262.290        255.650        262.120          0.283             na 
2003-03-27 Th       264.560        264.560        258.910        261.380         -1.954             na 
2003-03-26 We       269.770        273.320        264.890        266.590         -0.396             na 
2003-03-25 Tu       257.290        268.370        251.410        267.650          2.808             na 
2003-03-24 Mo       272.120        272.620        260.280        260.340         -6.383             na 
2003-03-21 Fr       266.900        278.530        266.830        278.090          4.975             na 
2003-03-20 Th       264.790        271.580        261.330        264.910         -1.083             na 
2003-03-19 We       266.050        275.270        260.440        267.810          1.405             na 
2003-03-18 Tu       270.890        277.420        261.160        264.100         -1.807             na 
2003-03-17 Mo       245.230        273.440        243.360        268.960          4.519             na 
2003-03-14 Fr       245.360        257.820        245.360        257.330          7.109             na 
2003-03-13 Th       225.820        240.250        224.630        240.250          9.984             na 
2003-03-12 We       229.360        232.160        217.800        218.440         -4.054             na 
2003-03-11 Tu       225.370        234.140        220.770        227.670         -0.258             na 
2003-03-10 Mo       238.770        238.970        226.970        228.260         -3.362             na 
2003-03-07 Fr       244.130        244.150        234.850        236.200         -4.330             na 
2003-03-06 Th       254.120        254.670        246.730        246.890         -2.619             na 
2003-03-05 We       254.180        256.880        251.630        253.530         -1.373             na 
2003-03-04 Tu       263.740        264.090        256.200        257.060         -3.917             na 
2003-03-03 Mo       270.420        270.780        264.790        267.540          0.500             na 
2003-02-28 Fr       259.150        266.220        257.080        266.210          3.003             na 
2003-02-27 Th       253.980        259.670        249.550        258.450          1.981             na 
2003-02-26 We       260.680        262.670        251.770        253.430         -1.508             na 
2003-02-25 Tu       265.310        265.720        254.450        257.310         -3.870             na 
2003-02-24 Mo       283.370        283.400        267.610        267.670         -5.384             na 
2003-02-21 Fr       279.990        282.960        278.340        282.900          0.458             na 
2003-02-20 Th       286.580        290.620        281.300        281.610         -1.569             na 
2003-02-19 We       292.770        292.770        286.060        286.100         -2.594             na 
2003-02-18 Tu       290.750        295.310        287.290        293.720          0.900             na 
2003-02-17 Mo       290.070        291.680        288.470        291.100          2.381             na 
2003-02-14 Fr       278.400        288.550        278.260        284.330          3.145             na 
2003-02-13 Th       273.200        280.300        270.200        275.660          0.094             na 
2003-02-12 We       279.800        280.270        273.720        275.400         -3.178             na 
2003-02-11 Tu       278.250        285.050        276.880        284.440          3.508             na 
2003-02-10 Mo       279.490        279.810        273.830        274.800         -1.583             na 
2003-02-07 Fr       284.180        286.100        278.730        279.220         -1.804             na 
2003-02-06 Th       288.110        293.500        282.010        284.350         -2.242             na 
2003-02-05 We       286.410        291.170        282.340        290.870          1.867             na 
2003-02-04 Tu       295.940        297.480        285.340        285.540         -4.498             na 
2003-02-03 Mo       299.430        301.790        297.350        298.990          1.373             na 
2003-01-31 Fr       286.890        295.120        284.230        294.940          0.683             na 
2003-01-30 Th       287.070        293.070        286.840        292.940          3.615             na 
2003-01-29 We       284.480        284.680        273.140        282.720         -0.748             na 
2003-01-28 Tu       288.440        290.850        283.030        284.850          0.183             na 
2003-01-27 Mo       293.930        294.590        283.870        284.330         -3.891             na 
2003-01-24 Fr       300.610        303.020        295.560        295.840         -0.688             na 
2003-01-23 Th       304.120        305.870        297.890        297.890         -0.964             na 
2003-01-22 We       307.150        310.250        298.820        300.790         -2.243             na 
2003-01-21 Tu       315.220        318.070        307.690        307.690         -1.709             na 
2003-01-20 Mo       319.420        321.590        313.040        313.040         -1.742             na 
2003-01-17 Fr       327.630        327.900        318.590        318.590         -3.455             na 
2003-01-16 Th       329.500        332.720        328.440        329.990         -0.224             na 
2003-01-15 We       336.790        338.750        330.250        330.730         -1.319             na 
2003-01-14 Tu       335.560        337.290        332.430        335.150         -0.015             na 
2003-01-13 Mo       334.490        338.500        332.510        335.200          0.621             na 
2003-01-10 Fr       332.490        335.360        327.580        333.130         -0.006             na 
2003-01-09 Th       327.120        333.150        322.100        333.150          1.345             na 
2003-01-08 We       332.730        334.530        328.060        328.730         -1.839             na 
2003-01-07 Tu       338.620        339.670        331.470        334.890         -0.399             na 
2003-01-06 Mo       338.330        340.240        331.290        336.230          0.265             na 
2003-01-03 Fr       339.130        339.760        333.170        335.340         -0.569             na 
2003-01-02 Th       323.760        337.260        322.390        337.260          4.502             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       320.170        325.180        319.970        322.730          0.762             na 
2002-12-30 Mo       315.720        320.380        315.720        320.290          0.764             na 
2002-12-27 Fr       324.320        327.020        316.840        317.860         -2.902             na 
2002-12-26 Th            na             na             na             na             na             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       327.840        329.820        326.370        327.360         -0.716             na 
2002-12-23 Mo       326.760        330.220        323.650        329.720          1.377             na 
2002-12-20 Fr       323.470        328.520        319.460        325.240          1.409             na 
2002-12-19 Th       324.790        328.180        315.640        320.720         -0.875             na 
2002-12-18 We       327.970        329.960        322.420        323.550         -2.070             na 
2002-12-17 Tu       335.340        337.910        329.580        330.390         -1.526             na 
2002-12-16 Mo       320.520        335.840        320.490        335.510          3.954             na 
2002-12-13 Fr       329.460        329.460        320.230        322.750         -2.224             na 
2002-12-12 Th       336.680        337.760        328.870        330.090         -1.677             na 
2002-12-11 We       333.400        338.230        331.030        335.720          1.411             na 
2002-12-10 Tu       327.120        333.690        326.190        331.050          0.291             na 
2002-12-09 Mo       339.560        342.680        329.210        330.090         -2.476             na 
2002-12-06 Fr       341.690        342.820        329.760        338.470         -0.253             na 
2002-12-05 Th       345.580        352.750        337.630        339.330         -1.151             na 
2002-12-04 We       347.030        349.220        342.100        343.280         -1.704             na 
2002-12-03 Tu       362.310        363.460        348.380        349.230         -3.303             na 
2002-12-02 Mo       362.200        370.420        360.640        361.160         -0.229             na 
2002-11-29 Fr       359.850        364.220        358.700        361.990          0.525             na 
2002-11-28 Th       359.280        363.240        356.820        360.100          0.755             na 
2002-11-27 We       344.700        357.660        343.130        357.400          2.807             na 
2002-11-26 Tu       357.570        358.120        346.950        347.640         -3.054             na 
2002-11-25 Mo       359.810        362.810        355.200        358.590          0.288             na 
2002-11-22 Fr       355.890        358.630        353.600        357.560          0.342             na 
2002-11-21 Th       346.170        356.960        345.450        356.340          5.007             na 
2002-11-20 We       343.260        345.360        335.620        339.350         -0.431             na 
2002-11-19 Tu       338.110        341.080        337.460        340.820         -0.705             na 
2002-11-18 Mo       338.030        346.450        337.720        343.240          1.499             na 
2002-11-15 Fr       340.840        341.500        335.700        338.170          0.748             na 
2002-11-14 Th       323.170        337.100        321.600        335.660          2.910             na 
2002-11-13 We       325.230        326.170        318.800        326.170         -0.652             na 
2002-11-12 Tu       328.000        332.340        324.450        328.310          0.061             na 
2002-11-11 Mo       328.230        329.490        323.910        328.110         -0.642             na 
2002-11-08 Fr       334.170        338.270        328.210        330.230         -1.782             na 
2002-11-07 Th       349.440        352.040        335.690        336.220         -3.750             na 
2002-11-06 We       359.370        361.220        346.700        349.320         -1.436             na 
2002-11-05 Tu       349.390        357.220        346.490        354.410          0.676             na 
2002-11-04 Mo       347.400        353.310        346.650        352.030          3.810             na 
2002-11-01 Fr       338.740        340.880        333.410        339.110         -1.088             na 
2002-10-31 Th       334.210        344.050        330.860        342.840          2.319             na 
2002-10-30 We       330.120        335.820        322.930        335.070          3.724             na 
2002-10-29 Tu       334.940        338.400        321.680        323.040         -4.812             na 
2002-10-28 Mo       335.690        341.690        335.690        339.370          2.674             na 
2002-10-25 Fr       329.090        332.580        327.380        330.530         -1.707             na 
2002-10-24 Th       335.960        338.910        331.580        336.270          2.110             na 
2002-10-23 We       344.310        346.980        329.320        329.320         -3.876             na 
2002-10-22 Tu       346.200        352.740        340.360        342.600         -0.621             na 
2002-10-21 Mo       342.480        347.260        339.610        344.740         -0.174             na 
2002-10-18 Fr       347.760        347.760        336.560        345.340          0.550             na 
2002-10-17 Th       337.400        348.570        337.400        343.450          3.467             na 
2002-10-16 We       333.400        347.950        329.930        331.940         -2.540             na 
2002-10-15 Tu       319.180        340.590        319.180        340.590          7.737             na 
2002-10-14 Mo       316.320        322.620        313.390        316.130         -0.510             na 
2002-10-11 Fr       303.060        318.080        302.510        317.750          5.397             na 
2002-10-10 Th       288.110        301.770        286.550        301.480          3.445             na 
2002-10-09 We       295.030        296.170        285.820        291.440         -0.366             na 
2002-10-08 Tu       304.310        306.460        291.920        292.510         -2.656             na 
2002-10-07 Mo       297.830        304.940        296.120        300.490         -1.762             na 
2002-10-04 Fr       312.620        316.610        303.750        305.880         -2.555             na 
2002-10-03 Th       307.860        321.800        307.440        313.900         -1.106             na 
2002-10-02 We       315.130        319.460        309.130        317.410          4.052             na 
2002-10-01 Tu       299.070        305.250        294.140        305.050          2.932             na 
2002-09-30 Mo       304.120        304.120        292.090        296.360         -6.138             na 
2002-09-27 Fr       317.360        319.480        311.880        315.740         -1.263             na 
2002-09-26 Th       307.500        319.780        305.090        319.780          6.611             na 
2002-09-25 We       290.340        307.040        288.500        299.950          2.107             na 
2002-09-24 Tu       294.760        297.240        282.790        293.760         -0.326             na 
2002-09-23 Mo       308.320        313.640        291.990        294.720         -4.318             na 
2002-09-20 Fr       306.670        315.670        304.520        308.020         -0.770             na 
2002-09-19 Th       318.430        321.480        308.510        310.410         -1.785             na 
2002-09-18 We       326.050        326.130        314.720        316.050         -4.859             na 
2002-09-17 Tu       345.130        349.290        330.770        332.190         -1.319             na 
2002-09-16 Mo       339.600        342.280        333.590        336.630         -0.831             na 
2002-09-13 Fr       346.340        346.340        335.600        339.450         -2.862             na 
2002-09-12 Th       362.020        363.460        348.010        349.450         -4.875             na 
2002-09-11 We       357.940        369.030        354.520        367.360          2.847             na 
2002-09-10 Tu       351.720        357.440        351.260        357.190          3.124             na 
2002-09-09 Mo       355.230        355.370        344.990        346.370         -2.735             na 
2002-09-06 Fr       345.740        357.560        342.480        356.110          3.253             na 
2002-09-05 Th       353.490        353.770        337.770        344.890         -1.378             na 
2002-09-04 We       346.800        353.130        342.020        349.710         -0.009             na 
2002-09-03 Tu       361.930        361.930        348.070        349.740         -3.891             na 
2002-09-02 Mo       369.940        369.940        363.690        363.900         -2.069             na 
2002-08-30 Fr       367.550        374.990        365.220        371.590          1.577             na 
2002-08-29 Th       373.430        373.430        364.780        365.820         -3.058             na 
2002-08-28 We       389.250        389.250        375.320        377.360         -4.454             na 
2002-08-27 Tu       383.440        395.590        380.640        394.950          3.970             na 
2002-08-26 Mo       386.810        392.380        379.870        379.870         -2.677             na 
2002-08-23 Fr       397.080        397.080        389.470        390.320         -1.347             na 
2002-08-22 Th       385.890        395.650        384.640        395.650          3.938             na 
2002-08-21 We       378.980        388.420        378.140        380.660          0.327             na 
2002-08-20 Tu       385.670        389.080        378.400        379.420         -1.733             na 
2002-08-19 Mo       367.180        386.110        365.840        386.110          4.606             na 
2002-08-16 Fr       363.160        371.060        358.980        369.110          1.343             na 
2002-08-15 Th       358.460        366.530        358.090        364.220          4.896             na 
2002-08-14 We       347.940        354.560        346.680        347.220         -2.859             na 
2002-08-13 Tu       354.920        359.740        345.770        357.440          1.462             na 
2002-08-12 Mo       357.960        359.310        350.740        352.290         -2.583             na 
2002-08-09 Fr       356.180        362.760        348.280        361.630          2.184             na 
2002-08-08 Th       346.450        356.300        343.060        353.900          4.965             na 
2002-08-07 We       342.480        348.040        335.260        337.160         -0.343             na 
2002-08-06 Tu       315.520        342.320        311.730        338.320          4.691             na 
2002-08-05 Mo       334.580        334.580        323.020        323.160         -3.881             na 
2002-08-02 Fr       341.860        342.320        334.370        336.210         -1.704             na 
2002-08-01 Th       360.570        367.690        341.860        342.040         -5.927             na 
2002-07-31 We       362.080        371.240        353.290        363.590          2.155             na 
2002-07-30 Tu       365.440        367.810        353.770        355.920         -1.644             na 
2002-07-29 Mo       341.760        361.870        340.670        361.870          7.677             na 
2002-07-26 Fr       329.110        337.390        320.120        336.070         -0.018             na 
2002-07-25 Th       335.640        340.190        325.140        336.130          5.549             na 
2002-07-24 We       323.840        328.620        303.720        318.460         -3.710             na 
2002-07-23 Tu       345.040        356.040        327.150        330.730         -3.529             na 
2002-07-22 Mo       358.520        358.650        342.830        342.830         -6.918             na 
2002-07-19 Fr       376.980        377.720        368.270        368.310         -4.758             na 
2002-07-18 Th       380.230        395.000        378.710        386.710          1.897             na 
2002-07-17 We       358.330        385.880        357.590        379.510          4.304             na 
2002-07-16 Tu       377.680        378.530        353.120        363.850         -1.130             na 
2002-07-15 Mo       390.570        393.070        368.010        368.010         -5.882             na 
2002-07-12 Fr       403.110        406.090        387.160        391.010         -0.197             na 
2002-07-11 Th       401.470        404.610        391.780        391.780         -4.393             na 
2002-07-10 We       416.020        421.130        409.780        409.780         -4.547             na 
2002-07-09 Tu       431.540        436.790        423.430        429.300         -1.058             na 
2002-07-08 Mo       434.860        438.940        430.490        433.890         -0.793             na 
2002-07-05 Fr       421.790        437.360        421.790        437.360          4.148             na 
2002-07-04 Th       414.480        419.940        412.100        419.940          3.413             na 
2002-07-03 We       417.500        425.610        406.030        406.080         -3.498             na 
2002-07-02 Tu       431.280        431.510        419.810        420.800         -4.131             na 
2002-07-01 Mo       434.000        446.920        433.290        438.930         -0.166             na 
2002-06-28 Fr       428.570        439.660        427.140        439.660          4.916             na 
2002-06-27 Th       419.300        428.280        415.970        419.060          1.426             na 
2002-06-26 We       400.840        413.550        395.170        413.170         -2.425             na 
2002-06-25 Tu       417.780        424.640        416.040        423.440          3.094             na 
2002-06-24 Mo       423.440        426.260        409.020        410.730         -2.937             na 
2002-06-21 Fr       423.250        431.680        416.060        423.160         -0.999             na 
2002-06-20 Th       433.030        435.700        424.270        427.430         -2.669             na 
2002-06-19 We       439.430        439.430        434.700        439.150         -1.767             na 
2002-06-18 Tu       449.900        449.900        442.170        447.050          0.211             na 
2002-06-17 Mo       433.930        446.110        432.490        446.110          3.759             na 
2002-06-14 Fr       438.750        439.320        421.940        429.950         -2.722             na 
2002-06-13 Th       451.800        453.230        440.200        441.980         -1.116             na 
2002-06-12 We       456.230        456.420        446.970        446.970         -3.320             na 
2002-06-11 Tu       455.270        462.890        451.840        462.320          1.826             na 
2002-06-10 Mo       458.200        460.090        452.440        454.030         -0.024             na 
2002-06-07 Fr       459.280        459.280        449.700        454.140         -2.545             na 
2002-06-06 Th       464.900        470.900        463.740        466.000          0.644             na 
2002-06-05 We       465.260        467.570        462.860        463.020          0.097             na 
2002-06-04 Tu       473.120        473.180        462.570        462.570         -3.238             na 
2002-06-03 Mo       482.400        483.350        477.480        478.050         -1.341             na 
2002-05-31 Fr       479.820        484.560        477.890        484.550          0.876             na 
2002-05-30 Th       487.780        488.010        479.120        480.340         -1.879             na 
2002-05-29 We       489.570        490.220        486.860        489.540         -0.114             na 
2002-05-28 Tu       495.230        496.950        489.760        490.100         -0.576             na 
2002-05-27 Mo       491.310        497.120        491.210        492.940          0.158             na 
2002-05-24 Fr       494.690        495.380        490.670        492.160          0.024             na 
2002-05-23 Th       490.290        492.740        487.080        492.040          1.091             na 
2002-05-22 We       490.500        492.240        485.260        486.730         -1.151             na 
2002-05-21 Tu       493.980        495.740        490.600        492.400         -0.608             na 
2002-05-20 Mo       501.960        501.960        493.930        495.410         -0.552             na 
2002-05-17 Fr       504.050        505.830        497.140        498.160         -0.767             na 
2002-05-16 Th       503.800        506.110        500.920        502.010         -0.361             na 
2002-05-15 We       503.760        505.620        498.140        503.830          0.397             na 
2002-05-14 Tu       496.380        503.680        492.460        501.840          1.655             na 
2002-05-13 Mo       487.190        493.980        485.980        493.670          0.642             na 
2002-05-10 Fr       494.390        497.070        487.860        490.520         -1.547             na 
2002-05-09 Th       500.870        501.250        495.300        498.230          0.034             na 
2002-05-08 We       493.530        498.060        492.970        498.060          1.813             na 
2002-05-07 Tu       489.360        491.010        481.420        489.190         -0.916             na 
2002-05-06 Mo       493.890        495.710        492.300        493.710         -0.409             na 
2002-05-03 Fr       501.200        505.100        494.530        495.740         -1.488             na 
2002-05-02 Th       512.010        512.180        503.160        503.230         -1.574             na 
2002-05-01 We            na             na             na             na             na             na 
2002-04-30 Tu       505.810        511.290        504.170        511.280          1.161             na 
2002-04-29 Mo       507.060        507.480        503.380        505.410         -0.756             na 
2002-04-26 Fr       513.640        515.280        508.790        509.260         -0.588             na 
2002-04-25 Th       518.400        518.450        509.870        512.270         -1.594             na 
2002-04-24 We       524.390        526.100        519.570        520.570         -1.057             na 
2002-04-23 Tu       527.320        528.320        521.950        526.130          0.143             na 
2002-04-22 Mo       526.850        527.960        523.230        525.380         -0.540             na 
2002-04-19 Fr       523.620        528.230        521.070        528.230          0.321             na 
2002-04-18 Th       527.150        531.450        524.500        526.540         -0.433             na 
2002-04-17 We       528.120        531.030        527.260        528.830          0.523             na 
2002-04-16 Tu       518.580        526.130        517.750        526.080          2.430             na 
2002-04-15 Mo       512.750        515.580        511.600        513.600          0.381             na 
2002-04-12 Fr       509.260        513.130        508.870        511.650          0.402             na 
2002-04-11 Th       517.780        517.960        509.600        509.600         -1.175             na 
2002-04-10 We       509.150        517.070        507.460        515.660          0.857             na 
2002-04-09 Tu       513.160        514.650        510.370        511.280          0.436             na 
2002-04-08 Mo       516.900        517.210        506.290        509.060         -1.564             na 
2002-04-05 Fr       520.880        521.860        516.300        517.150         -0.878             na 
2002-04-04 Th       526.110        527.850        519.280        521.730         -1.242             na 
2002-04-03 We       528.000        529.660        526.460        528.290         -0.059             na 
2002-04-02 Tu       528.600        530.490        527.910        528.600         -0.491             na 
2002-04-01 Mo            na             na             na             na             na             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       524.390        531.210        524.120        531.210          1.517             na 
2002-03-27 We       524.260        524.660        519.590        523.270          0.029             na 
2002-03-26 Tu       517.800        523.960        517.640        523.120          0.265             na 
2002-03-25 Mo       523.090        526.520        521.180        521.740         -0.308             na 
2002-03-22 Fr       523.120        524.870        521.690        523.350          0.414             na 
2002-03-21 Th       520.010        522.740        518.470        521.190         -0.132             na 
2002-03-20 We       527.700        527.740        520.950        521.880         -0.926             na 
2002-03-19 Tu       523.400        527.660        523.130        526.760          0.815             na 
2002-03-18 Mo       519.690        525.370        518.890        522.500          0.953             na 
2002-03-15 Fr       510.660        517.570        509.310        517.570          1.208             na 
2002-03-14 Th       510.350        513.580        509.770        511.390          0.008             na 
2002-03-13 We       516.140        518.690        511.030        511.350         -0.870             na 
2002-03-12 Tu       516.780        517.850        511.950        515.840         -0.530             na 
2002-03-11 Mo       519.490        522.590        516.140        518.590         -0.092             na 
2002-03-08 Fr       516.270        522.510        513.710        519.070          0.207             na 
2002-03-07 Th       517.120        521.950        514.280        518.000          0.951             na 
2002-03-06 We       510.800        515.910        509.050        513.120          0.055             na 
2002-03-05 Tu       510.840        516.210        509.490        512.840          0.248             na 
2002-03-04 Mo       504.220        512.090        504.140        511.570          2.519             na 
2002-03-01 Fr       492.210        501.310        492.100        499.000          0.826             na 
2002-02-28 Th       490.200        496.660        485.190        494.910          0.455             na 
2002-02-27 We       490.140        492.710        487.880        492.670          1.129             na 
2002-02-26 Tu       488.990        490.470        485.600        487.170          0.470             na 
2002-02-25 Mo       481.440        484.890        477.200        484.890          1.369             na 
2002-02-22 Fr       481.980        481.980        475.190        478.340         -1.391             na 
2002-02-21 Th       485.750        488.470        481.950        485.090          1.052             na 
2002-02-20 We       481.190        485.060        477.520        480.040         -0.543             na 
2002-02-19 Tu       489.000        489.900        482.130        482.660         -2.197             na 
2002-02-18 Mo       496.740        496.740        492.930        493.500         -0.924             na 
2002-02-15 Fr       500.970        500.970        496.880        498.100         -0.485             na 
2002-02-14 Th       495.840        500.530        494.280        500.530          1.422             na 
2002-02-13 We       489.790        493.980        489.000        493.510          0.745             na 
2002-02-12 Tu       491.630        493.730        486.660        489.860          0.205             na 
2002-02-11 Mo       486.200        489.810        485.450        488.860          1.434             na 
2002-02-08 Fr       482.440        485.800        481.020        481.950         -0.563             na 
2002-02-07 Th       479.060        485.500        477.550        484.680          0.644             na 
2002-02-06 We       489.200        490.550        479.840        481.580         -1.149             na 
2002-02-05 Tu       493.470        494.470        484.030        487.180         -2.007             na 
2002-02-04 Mo       500.990        501.620        495.160        497.160         -0.840             na 
2002-02-01 Fr       502.130        504.550        500.150        501.370          0.090             na 
2002-01-31 Th       500.170        502.620        498.070        500.920          1.147             na 
2002-01-30 We       495.910        497.610        492.440        495.240         -1.551             na 
2002-01-29 Tu       508.340        508.940        502.610        503.040         -0.722             na 
2002-01-28 Mo       505.630        510.040        504.840        506.700          0.664             na 
2002-01-25 Fr       503.310        504.380        498.890        503.360         -0.077             na 
2002-01-24 Th       496.060        504.080        495.070        503.750          2.270             na 
2002-01-23 We       492.190        495.610        491.170        492.570         -0.334             na 
2002-01-22 Tu       491.380        498.160        489.200        494.220          0.449             na 
2002-01-21 Mo       495.220        495.340        489.830        492.010         -0.302             na 
2002-01-18 Fr       492.070        495.980        491.750        493.500         -0.668             na 
2002-01-17 Th       488.530        498.050        488.530        496.820          1.541             na 
2002-01-16 We       492.080        492.210        486.450        489.280         -0.986             na 
2002-01-15 Tu       486.560        494.690        485.350        494.150          1.269             na 
2002-01-14 Mo       496.210        496.210        487.740        487.960         -2.118             na 
2002-01-11 Fr       493.260        499.260        492.440        498.520          1.272             na 
2002-01-10 Th       496.160        496.980        490.810        492.260         -1.319             na 
2002-01-09 We       495.270        499.210        490.350        498.840          0.918             na 
2002-01-08 Tu       497.140        501.950        493.480        494.300         -0.749             na 
2002-01-07 Mo       503.370        506.630        497.470        498.030         -0.306             na 
2002-01-04 Fr       506.470        509.950        499.560        499.560         -0.851             na 
2002-01-03 Th       502.510        507.190        500.650        503.850          1.270             na 
2002-01-02 We       503.410        508.320        497.530        497.530         -1.825             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo            na             na             na             na             na             na 
2001-12-28 Fr       504.290        509.110        504.290        506.780          0.420             na 
2001-12-27 Th       496.350        504.660        496.190        504.660          1.956             na 
2001-12-26 We            na             na             na             na             na             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       495.990        495.990        492.510        494.980         -0.173             na 
2001-12-21 Fr       480.300        495.890        478.640        495.840          2.499             na 
2001-12-20 Th       487.340        491.950        482.240        483.750         -1.177             na 
2001-12-19 We       487.750        491.230        484.200        489.510          0.104             na 
2001-12-18 Tu       487.960        493.250        485.440        489.000          0.006             na 
2001-12-17 Mo       478.920        489.050        474.920        488.970          2.818             na 
2001-12-14 Fr       475.290        478.540        473.070        475.570         -0.446             na 
2001-12-13 Th       488.880        490.700        477.700        477.700         -2.034             na 
2001-12-12 We       494.260        498.270        487.620        487.620         -1.381             na 
2001-12-11 Tu       493.510        495.510        490.120        494.450          0.047             na 
2001-12-10 Mo       504.000        504.210        494.210        494.220         -2.092             na 
2001-12-07 Fr       506.390        508.120        502.920        504.780         -0.357             na 
2001-12-06 Th       509.150        512.560        505.280        506.590          0.075             na 
2001-12-05 We       495.420        506.710        495.420        506.210          2.813             na 
2001-12-04 Tu       492.500        492.500        488.190        492.360          0.576             na 
2001-12-03 Mo       489.760        490.210        482.490        489.540         -0.635             na 
2001-11-30 Fr       493.160        495.250        485.880        492.670          0.483             na 
2001-11-29 Th       485.330        491.980        484.710        490.300          0.161             na 
2001-11-28 We       494.300        497.350        488.510        489.510         -1.657             na 
2001-11-27 Tu       509.060        510.910        495.120        497.760         -1.805             na 
2001-11-26 Mo       510.690        512.310        506.910        506.910          0.059             na 
2001-11-23 Fr       507.150        509.670        499.530        506.610          0.255             na 
2001-11-22 Th       500.370        506.040        498.980        505.320          1.368             na 
2001-11-21 We       499.330        508.350        498.500        498.500         -0.644             na 
2001-11-20 Tu       509.490        509.490        499.340        501.730         -1.448             na 
2001-11-19 Mo       507.830        511.830        504.900        509.100          0.882             na 
2001-11-16 Fr       498.860        505.810        493.260        504.650          1.449             na 
2001-11-15 Th       496.610        501.510        490.740        497.440          0.647             na 
2001-11-14 We       500.660        506.410        492.000        494.240         -0.425             na 
2001-11-13 Tu       482.120        496.350        482.120        496.350          4.212             na 
2001-11-12 Mo       490.130        490.130        472.890        476.290         -2.571             na 
2001-11-09 Fr       495.300        495.320        488.530        488.860         -2.255             na 
2001-11-08 Th       489.020        501.790        488.710        500.140          2.030             na 
2001-11-07 We       481.980        490.190        477.910        490.190          1.663             na 
2001-11-06 Tu       484.320        488.980        478.780        482.170         -0.166             na 
2001-11-05 Mo       471.300        483.010        470.550        482.970          3.166             na 
2001-11-02 Fr       466.440        471.590        465.240        468.150          0.680             na 
2001-11-01 Th       461.330        464.990        453.340        464.990          1.012             na 
2001-10-31 We       447.870        464.040        445.310        460.330          1.701             na 
2001-10-30 Tu       458.200        459.450        450.920        452.630         -2.587             na 
2001-10-29 Mo       474.250        474.450        464.650        464.650         -1.726             na 
2001-10-26 Fr       468.060        473.250        464.380        472.810          3.002             na 
2001-10-25 Th       473.980        478.150        456.360        459.030         -1.917             na 
2001-10-24 We       464.900        477.910        464.030        468.000         -0.394             na 
2001-10-23 Tu       458.140        470.220        457.810        469.850          3.421             na 
2001-10-22 Mo       448.110        454.870        440.910        454.310          1.964             na 
2001-10-19 Fr       452.540        452.950        442.690        445.560         -1.499             na 
2001-10-18 Th       453.070        456.390        451.010        452.340         -2.473             na 
2001-10-17 We       460.090        468.760        458.850        463.810          2.515             na 
2001-10-16 Tu       450.200        458.910        444.530        452.430          0.333             na 
2001-10-15 Mo       465.070        467.630        449.560        450.930         -4.690             na 
2001-10-12 Fr       482.340        482.340        468.420        473.120         -0.955             na 
2001-10-11 Th       476.200        485.320        473.480        477.680          1.326             na 
2001-10-10 We       456.070        471.850        453.900        471.430          2.748             na 
2001-10-09 Tu       456.490        465.550        454.180        458.820          0.229             na 
2001-10-08 Mo       449.150        459.540        441.040        457.770          0.149             na 
2001-10-05 Fr       450.240        464.500        448.810        457.090         -0.379             na 
2001-10-04 Th       449.100        459.230        447.840        458.830          4.667             na 
2001-10-03 We       438.360        439.050        429.800        438.370         -1.007             na 
2001-10-02 Tu       440.840        444.090        426.000        442.830          1.232             na 
2001-10-01 Mo       452.310        452.310        436.200        437.440         -3.620             na 
2001-09-28 Fr       440.280        453.900        440.090        453.870          4.549             na 
2001-09-27 Th       434.540        434.730        425.860        434.120         -0.097             na 
2001-09-26 We       426.980        442.620        423.290        434.540          1.237             na 
2001-09-25 Tu       416.190        430.910        408.030        429.230          2.432             na 
2001-09-24 Mo       410.450        419.120        405.750        419.040          5.757             na 
2001-09-21 Fr       387.940        406.340        378.360        396.230         -3.394             na 
2001-09-20 Th       430.270        434.480        407.450        410.150         -5.144             na 
2001-09-19 We       438.620        449.630        428.960        432.390         -1.997             na 
2001-09-18 Tu       436.260        441.200        431.290        441.200          0.259             na 
2001-09-17 Mo       425.890        445.000        412.820        440.060          3.179             na 
2001-09-14 Fr       458.500        464.590        426.490        426.500         -7.254             na 
2001-09-13 Th       454.470        460.250        446.890        459.860          1.532             na 
2001-09-12 We       441.030        463.520        438.880        452.920         -6.331             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       483.840        486.510        466.390        483.530         -0.516             na 
2001-09-07 Fr       500.050        502.150        485.230        486.040         -2.856             na 
2001-09-06 Th       516.950        517.860        498.900        500.330         -2.483             na 
2001-09-05 We       516.910        517.960        512.200        513.070         -1.720             na 
2001-09-04 Tu       520.980        523.160        509.630        522.050          1.049             na 
2001-09-03 Mo       523.910        523.910        513.390        516.630         -1.337             na 
2001-08-31 Fr       523.080        527.050        521.080        523.630         -0.647             na 
2001-08-30 Th       534.410        537.140        527.040        527.040         -1.587             na 
2001-08-29 We       531.350        538.840        529.660        535.540          0.324             na 
2001-08-28 Tu       540.250        544.420        533.250        533.810         -1.598             na 
2001-08-27 Mo       542.730        545.450        540.270        542.480          0.689             na 
2001-08-24 Fr       534.130        540.190        534.070        538.770          1.018             na 
2001-08-23 Th       526.650        533.420        525.470        533.340          1.328             na 
2001-08-22 We       524.180        531.110        522.690        526.350         -0.557             na 
2001-08-21 Tu       524.170        529.300        520.910        529.300          1.230             na 
2001-08-20 Mo       520.950        523.430        515.090        522.870          0.048             na 
2001-08-17 Fr       530.650        532.400        520.040        522.620         -1.411             na 
2001-08-16 Th       529.580        530.640        526.180        530.100         -0.488             na 
2001-08-15 We       538.540        539.390        531.650        532.700         -0.996             na 
2001-08-14 Tu       535.400        540.640        535.110        538.060          1.061             na 
2001-08-13 Mo       532.600        535.110        527.300        532.410          0.438             na 
2001-08-10 Fr       535.350        539.570        527.180        530.090         -0.637             na 
2001-08-09 Th       534.720        537.320        532.290        533.490         -1.312             na 
2001-08-08 We       542.640        542.860        538.170        540.580         -0.920             na 
2001-08-07 Tu       542.300        546.550        538.410        545.600          0.290             na 
2001-08-06 Mo       544.000        549.080        540.910        544.020          0.234             na 
2001-08-03 Fr       549.070        549.830        542.750        542.750         -1.304             na 
2001-08-02 Th       551.970        559.000        549.390        549.920         -0.346             na 
2001-08-01 We       547.380        553.370        546.700        551.830          0.567             na 
2001-07-31 Tu       543.350        549.080        541.250        548.720          0.912             na 
2001-07-30 Mo       533.890        544.520        533.240        543.760          1.556             na 
2001-07-27 Fr       530.960        536.650        529.740        535.430          1.448             na 
2001-07-26 Th       529.020        530.400        523.430        527.790          0.235             na 
2001-07-25 We       533.580        538.560        525.460        526.550         -1.840             na 
2001-07-24 Tu       537.570        542.150        534.870        536.420         -0.641             na 
2001-07-23 Mo       535.100        545.030        534.610        539.880          0.458             na 
2001-07-20 Fr       538.130        539.530        532.330        537.420         -0.914             na 
2001-07-19 Th       539.360        542.380        533.090        542.380          0.547             na 
2001-07-18 We       545.100        545.230        535.530        539.430         -1.355             na 
2001-07-17 Tu       541.480        547.460        541.040        546.840         -0.009             na 
2001-07-16 Mo       551.590        552.330        545.350        546.890         -1.021             na 
2001-07-13 Fr       556.140        556.190        547.200        552.530         -0.368             na 
2001-07-12 Th       556.670        557.440        552.240        554.570          0.595             na 
2001-07-11 We       552.280        554.460        549.540        551.290         -1.464             na 
2001-07-10 Tu       561.210        564.850        557.980        559.480         -0.278             na 
2001-07-09 Mo       563.710        564.130        552.740        561.040         -0.334             na 
2001-07-06 Fr       569.640        569.860        561.190        562.920         -1.915             na 
2001-07-05 Th       567.580        573.910        566.640        573.910         -0.302             na 
2001-07-04 We       575.050        577.440        570.120        575.650         -0.113             na 
2001-07-03 Tu       579.840        581.400        574.500        576.300         -0.833             na 
2001-07-02 Mo       572.360        581.280        571.130        581.140          1.332             na 
2001-06-29 Fr       565.190        573.500        561.010        573.500          1.874             na 
2001-06-28 Th       556.370        563.300        550.080        562.950          0.788             na 
2001-06-27 We       560.340        562.040        556.630        558.550         -0.295             na 
2001-06-26 Tu       564.160        564.220        557.290        560.200         -1.011             na 
2001-06-25 Mo       560.960        568.210        560.370        565.920          0.422             na 
2001-06-22 Fr       557.310        563.540        557.310        563.540          1.303             na 
2001-06-21 Th       554.930        557.470        553.350        556.290          0.781             na 
2001-06-20 We       551.570        553.580        547.200        551.980         -0.746             na 
2001-06-19 Tu       558.940        562.870        555.770        556.130         -0.506             na 
2001-06-18 Mo       557.890        559.390        554.680        558.960          0.222             na 
2001-06-15 Fr       561.470        565.420        553.680        557.720         -1.768             na 
2001-06-14 Th       574.460        575.320        567.760        567.760         -1.557             na 
2001-06-13 We       575.300        578.480        574.620        576.740          0.818             na 
2001-06-12 Tu       581.340        581.340        569.780        572.060         -1.681             na 
2001-06-11 Mo       586.440        588.300        581.690        581.840         -1.155             na 
2001-06-08 Fr       592.290        592.360        587.250        588.640             na             na 
2001-06-07 Th       587.820        590.800        583.110        588.640         -0.231             na 
2001-06-06 We       590.870        591.860        586.930        590.000          0.078             na 
2001-06-05 Tu       585.120        590.120        582.860        589.540          1.661             na 
2001-06-04 Mo            na             na             na             na             na             na 
2001-06-01 Fr       581.100        582.700        577.440        579.910         -0.896             na 
2001-05-31 Th       579.680        587.260        577.860        585.150          0.420             na 
2001-05-30 We       587.670        587.680        582.450        582.700         -1.386             na 
2001-05-29 Tu       594.440        596.910        590.730        590.890         -0.589             na 
2001-05-28 Mo       591.280        595.090        590.390        594.390          0.809             na 
2001-05-25 Fr       597.440        598.010        589.230        589.620         -1.183             na 
2001-05-24 Th       596.920        600.630        594.520        596.680         -0.187             na 
2001-05-23 We       600.560        603.720        596.710        597.800         -1.061             na 
2001-05-22 Tu       601.020        609.220        600.750        604.210          1.086             na 
2001-05-21 Mo       601.460        601.850        596.910        597.720         -0.388             na 
2001-05-18 Fr       588.480        600.400        588.140        600.050          1.327             na 
2001-05-17 Th       593.960        594.780        590.990        592.190          1.072             na 
2001-05-16 We       585.620        586.120        580.330        585.910         -0.742             na 
2001-05-15 Tu       588.220        591.000        585.650        590.290          0.536             na 
2001-05-14 Mo       588.150        588.530        583.560        587.140         -0.864             na 
2001-05-11 Fr       591.290        595.410        591.210        592.260         -0.522             na 
2001-05-10 Th       577.710        595.520        577.210        595.370          3.132             na 
2001-05-09 We       577.920        578.180        574.740        577.290         -0.831             na 
2001-05-08 Tu       582.130        584.920        577.470        582.130         -0.195             na 
2001-05-07 Mo       584.140        587.490        582.300        583.270          0.628             na 
2001-05-04 Fr       583.340        587.060        574.710        579.630         -0.992             na 
2001-05-03 Th       599.220        600.970        584.600        585.440         -2.091             na 
2001-05-02 We       600.170        600.330        594.530        597.940          0.309             na 
2001-05-01 Tu       597.120        598.200        593.860        596.100          0.508             na 
2001-04-30 Mo            na             na             na             na             na             na 
2001-04-27 Fr       582.820        595.600        581.940        593.090          1.565             na 
2001-04-26 Th       578.300        584.320        572.460        583.950          1.366             na 
2001-04-25 We       571.550        576.480        569.810        576.080          0.009             na 
2001-04-24 Tu       568.340        576.330        568.310        576.030          1.357             na 
2001-04-23 Mo       573.950        575.230        566.900        568.320         -1.220             na 
2001-04-20 Fr       580.800        581.210        573.110        575.340         -0.706             na 
2001-04-19 Th       585.230        586.180        577.750        579.430         -0.906             na 
2001-04-18 We       577.530        585.080        576.400        584.730          2.703             na 
2001-04-17 Tu       568.020        570.140        559.910        569.340         -1.039             na 
2001-04-16 Mo            na             na             na             na             na             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       574.510        579.630        572.930        575.320         -0.203             na 
2001-04-11 We       569.950        579.310        569.330        576.490          1.059             na 
2001-04-10 Tu       560.350        570.450        557.330        570.450          2.261             na 
2001-04-09 Mo       546.950        561.420        546.790        557.840          1.067             na 
2001-04-06 Fr       560.010        560.010        545.080        551.950         -0.172             na 
2001-04-05 Th       540.330        554.780        540.150        552.900          2.861             na 
2001-04-04 We       530.600        538.260        524.220        537.520         -0.419             na 
2001-04-03 Tu       550.520        552.490        538.830        539.780         -3.248             na 
2001-04-02 Mo       562.880        563.230        550.930        557.900         -0.082             na 
2001-03-30 Fr       551.740        563.010        550.250        558.360          1.011             na 
2001-03-29 Th       546.090        552.830        540.930        552.770             na             na 
2001-03-28 We       560.460        564.030        552.000        552.770         -1.024             na 
2001-03-27 Tu       548.050        560.580        545.440        558.490          1.627             na 
2001-03-26 Mo       537.500        550.430        536.770        549.550          3.802             na 
2001-03-23 Fr       526.130        531.770        524.780        529.420          2.151             na 
2001-03-22 Th       534.810        536.380        512.450        518.270         -4.392             na 
2001-03-21 We       546.270        547.060        536.550        542.080         -1.980             na 
2001-03-20 Tu       550.220        553.760        548.380        553.030          0.988             na 
2001-03-19 Mo       555.110        559.410        543.290        547.620         -1.062             na 
2001-03-16 Fr       568.810        569.010        553.500        553.500         -2.818             na 
2001-03-15 Th       567.820        569.920        561.530        569.550          0.185             na 
2001-03-14 We       580.950        581.000        553.350        568.500         -1.528             na 
2001-03-13 Tu       575.550        579.120        573.980        577.320         -0.973             na 
2001-03-12 Mo       589.720        589.910        580.660        582.990         -2.000             na 
2001-03-09 Fr       593.060        597.900        592.810        594.890         -0.084             na 
2001-03-08 Th       600.000        601.240        595.240        595.390         -0.493             na 
2001-03-07 We       598.400        600.620        594.680        598.340         -0.434             na 
2001-03-06 Tu       594.560        600.950        593.560        600.950          1.471             na 
2001-03-05 Mo       593.140        593.960        586.640        592.240          0.334             na 
2001-03-02 Fr       590.890        594.820        586.730        590.270         -0.247             na 
2001-03-01 Th       593.220        593.240        588.200        591.730         -0.938             na 
2001-02-28 We       593.390        600.130        593.250        597.330          0.005             na 
2001-02-27 Tu       596.920        600.850        592.360        597.300          0.420             na 
2001-02-26 Mo       589.660        595.070        586.660        594.800          1.625             na 
2001-02-23 Fr       596.250        597.000        583.400        585.290         -1.503             na 
2001-02-22 Th       600.160        604.190        591.030        594.220         -1.528             na 
2001-02-21 We       605.800        607.210        597.750        603.440         -1.268             na 
2001-02-20 Tu       612.360        616.550        610.050        611.190         -0.202             na 
2001-02-19 Mo       617.900        618.090        610.340        612.430         -0.884             na 
2001-02-16 Fr       619.690        621.100        611.520        617.890         -1.103             na 
2001-02-15 Th       622.920        625.070        621.640        624.780          0.565             na 
2001-02-14 We       623.380        623.810        618.150        621.270         -0.857             na 
2001-02-13 Tu       626.290        627.220        622.920        626.640          0.447             na 
2001-02-12 Mo       618.940        624.510        616.850        623.850          0.193             na 
2001-02-09 Fr       625.400        626.520        620.440        622.650         -0.691             na 
2001-02-08 Th       623.200        627.200        622.390        626.980          0.326             na 
2001-02-07 We       629.210        629.510        623.350        624.940         -1.126             na 
2001-02-06 Tu       631.040        632.120        628.670        632.060          0.306             na 
2001-02-05 Mo       628.450        632.840        627.230        630.130         -0.135             na 
2001-02-02 Fr       635.120        636.600        629.130        630.980         -0.483             na 
2001-02-01 Th       636.820        638.270        632.560        634.040         -0.928             na 
2001-01-31 We       636.170        640.500        633.800        639.980          0.802             na 
2001-01-30 Tu       638.910        639.110        633.250        634.890         -0.361             na 
2001-01-29 Mo       633.040        637.190        632.990        637.190          0.730             na 
2001-01-26 Fr       632.600        636.220        631.860        632.570         -0.561             na 
2001-01-25 Th       633.420        638.180        632.400        636.140          0.031             na 
2001-01-24 We       636.680        638.850        632.430        635.940          0.861             na 
2001-01-23 Tu       626.960        630.760        623.190        630.510          0.266             na 
2001-01-22 Mo       627.840        631.140        620.420        628.840         -0.006             na 
2001-01-19 Fr       637.970        639.860        627.690        628.880         -0.817             na 
2001-01-18 Th       642.050        642.520        633.120        634.060         -1.281             na 
2001-01-17 We       634.860        642.600        634.640        642.290          1.656             na 
2001-01-16 Tu       639.480        639.480        630.770        631.830         -1.451             na 
2001-01-15 Mo       637.540        643.430        636.980        641.130          0.198             na 
2001-01-12 Fr       642.060        643.150        636.420        639.860          0.410             na 
2001-01-11 Th       632.110        637.260        630.570        637.250          1.067             na 
2001-01-10 We       633.930        634.430        628.910        630.520         -0.403             na 
2001-01-09 Tu       636.340        637.460        630.250        633.070          0.304             na 
2001-01-08 Mo       632.910        633.290        629.300        631.150         -0.731             na 
2001-01-05 Fr       638.230        642.770        631.490        635.800         -0.496             na 
2001-01-04 Th       646.790        647.050        636.710        638.970          1.446             na 
2001-01-03 We       631.370        636.740        627.700        629.860         -0.678             na 
2001-01-02 Tu       636.240        642.540        633.630        634.160         -0.540             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       641.300        647.610        637.600        637.600         -0.493             na 
2000-12-28 Th       638.240        640.760        636.160        640.760          0.882             na 
2000-12-27 We       628.290        635.730        626.910        635.160          1.322             na 
2000-12-26 Tu            na             na             na             na             na             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       623.830        628.960        623.200        626.870          0.707             na 
2000-12-21 Th       615.320        622.810        610.990        622.470         -0.213             na 
2000-12-20 We       630.170        632.330        613.910        623.800         -2.284             na 
2000-12-19 Tu       631.310        639.180        625.290        638.380          1.065             na 
2000-12-18 Mo       625.610        635.810        625.490        631.650          1.147             na 
2000-12-15 Fr       632.380        636.250        623.000        624.490         -2.268             na 
2000-12-14 Th       646.120        646.610        636.230        638.980         -1.991             na 
2000-12-13 We       662.170        662.890        650.250        651.960         -1.121             na 
2000-12-12 Tu       664.640        664.870        657.040        659.350         -0.724             na 
2000-12-11 Mo       662.440        666.150        660.710        664.160          1.053             na 
2000-12-08 Fr       657.320        666.290        657.210        657.240          0.136             na 
2000-12-07 Th       651.520        660.020        648.910        656.350         -0.392             na 
2000-12-06 We       669.500        670.670        657.970        658.930         -0.413             na 
2000-12-05 Tu       651.650        661.730        651.440        661.660          1.937             na 
2000-12-04 Mo       657.360        659.570        647.490        649.090         -1.702             na 
2000-12-01 Fr       654.270        660.330        651.940        660.330          1.602             na 
2000-11-30 Th       654.600        657.130        649.920        649.920         -1.878             na 
2000-11-29 We       656.610        664.060        654.080        662.360          0.063             na 
2000-11-28 Tu       663.650        666.900        659.570        661.940         -0.802             na 
2000-11-27 Mo       664.940        671.480        663.530        667.290          1.056             na 
2000-11-24 Fr       652.330        661.730        649.980        660.320          1.790             na 
2000-11-23 Th       651.130        654.980        647.110        648.710         -0.540             na 
2000-11-22 We       667.180        667.390        651.540        652.230         -2.405             na 
2000-11-21 Tu       666.630        670.720        663.490        668.300          0.354             na 
2000-11-20 Mo       681.210        682.930        665.570        665.940         -2.091             na 
2000-11-17 Fr       673.150        682.050        673.150        680.160          0.425             na 
2000-11-16 Th       680.290        680.810        673.590        677.280         -0.632             na 
2000-11-15 We       682.250        684.440        678.190        681.590          0.386             na 
2000-11-14 Tu       668.050        682.090        667.390        678.970          2.196             na 
2000-11-13 Mo       666.770        671.790        663.000        664.380         -1.500             na 
2000-11-10 Fr       677.400        681.910        672.380        674.500         -1.078             na 
2000-11-09 Th       685.130        687.190        678.320        681.850         -0.937             na 
2000-11-08 We       688.950        691.310        685.890        688.300          0.157             na 
2000-11-07 Tu       690.380        692.180        685.510        687.220         -0.451             na 
2000-11-06 Mo       687.430        691.170        686.810        690.330          0.464             na 
2000-11-03 Fr       682.030        687.850        680.140        687.140          0.531             na 
2000-11-02 Th       683.910        688.030        682.730        683.510         -0.172             na 
2000-11-01 We       685.440        685.940        676.290        684.690          0.607             na 
2000-10-31 Tu       678.700        682.610        678.520        680.560          0.731             na 
2000-10-30 Mo       677.250        677.520        671.200        675.620          0.319             na 
2000-10-27 Fr       675.150        679.800        672.820        673.470          0.599             na 
2000-10-26 Th       664.490        672.990        664.490        669.460          0.079             na 
2000-10-25 We       671.750        674.790        663.430        668.930         -0.865             na 
2000-10-24 Tu       661.340        675.890        659.150        674.770          1.780             na 
2000-10-23 Mo       657.610        663.160        654.430        662.970          1.044             na 
2000-10-20 Fr       653.150        658.630        651.390        656.120          1.066             na 
2000-10-19 Th       637.840        649.200        634.950        649.200          2.465             na 
2000-10-18 We       632.580        634.820        619.820        633.580         -0.920             na 
2000-10-17 Tu       640.870        642.400        635.910        639.460         -0.693             na 
2000-10-16 Mo       649.610        649.920        643.350        643.920          0.299             na 
2000-10-13 Fr       633.600        642.150        630.740        642.000          0.122             na 
2000-10-12 Th       640.680        647.280        632.320        641.220          0.621             na 
2000-10-11 We       647.370        650.010        636.060        637.260         -2.652             na 
2000-10-10 Tu       657.370        658.680        652.820        654.620         -0.040             na 
2000-10-09 Mo       662.460        663.480        652.910        654.880         -1.535             na 
2000-10-06 Fr       670.380        671.390        662.830        665.090         -0.999             na 
2000-10-05 Th       670.220        672.700        669.070        671.800          0.429             na 
2000-10-04 We       669.590        671.800        665.020        668.930         -0.185             na 
2000-10-03 Tu       665.640        671.550        664.520        670.170          0.632             na 
2000-10-02 Mo       659.750        668.360        657.690        665.960          0.671             na 
2000-09-29 Fr       661.180        661.650        655.410        661.520          0.422             na 
2000-09-28 Th       658.780        660.260        650.880        658.740          0.405             na 
2000-09-27 We       652.340        658.820        650.640        656.080          0.441             na 
2000-09-26 Tu       655.410        658.240        652.200        653.200         -0.814             na 
2000-09-25 Mo       656.210        661.220        656.210        658.560          0.858             na 
2000-09-22 Fr       639.720        653.160        639.720        652.960         -0.463             na 
2000-09-21 Th       665.370        666.740        652.030        656.000         -1.269             na 
2000-09-20 We       671.640        671.640        663.970        664.430         -0.376             na 
2000-09-19 Tu       666.640        669.090        664.430        666.940         -0.223             na 
2000-09-18 Mo       670.680        671.900        666.540        668.430         -1.181             na 
2000-09-15 Fr       680.000        681.190        672.570        676.420         -0.133             na 
2000-09-14 Th       678.880        681.780        674.500        677.320         -0.004             na 
2000-09-13 We       682.830        683.540        672.710        677.350         -0.727             na 
2000-09-12 Tu       685.200        685.200        681.280        682.310         -0.769             na 
2000-09-11 Mo       684.110        688.550        682.510        687.600          0.163             na 
2000-09-08 Fr       697.280        697.810        685.580        686.480         -1.212             na 
2000-09-07 Th       692.790        696.780        692.190        694.900         -0.016             na 
2000-09-06 We       696.360        700.290        693.550        695.010         -0.431             na 
2000-09-05 Tu       702.090        703.180        696.440        698.020         -0.505             na 
2000-09-04 Mo       698.430        702.560        697.250        701.560          0.918             na 
2000-09-01 Fr       693.980        697.380        692.340        695.180          0.821             na 
2000-08-31 Th       683.250        690.800        682.050        689.520          0.614             na 
2000-08-30 We       689.290        690.790        684.580        685.310         -0.875             na 
2000-08-29 Tu       694.220        696.930        690.710        691.360         -0.610             na 
2000-08-28 Mo       694.180        697.330        693.090        695.600          0.615             na 
2000-08-25 Fr       698.380        699.610        691.320        691.350         -0.694             na 
2000-08-24 Th       697.190        700.280        695.500        696.180          0.106             na 
2000-08-23 We       697.700        697.840        691.520        695.440         -0.085             na 
2000-08-22 Tu       693.060        698.640        692.990        696.030          0.372             na 
2000-08-21 Mo       692.860        693.960        690.430        693.450         -0.043             na 
2000-08-18 Fr       690.800        693.750        688.310        693.750          0.263             na 
2000-08-17 Th       688.230        692.500        685.980        691.930          0.306             na 
2000-08-16 We       687.740        690.190        685.760        689.820          0.304             na 
2000-08-15 Tu       692.160        692.440        685.470        687.730          0.096             na 
2000-08-14 Mo       686.250        690.090        684.600        687.070          0.449             na 
2000-08-11 Fr       680.690        685.230        680.510        684.000          0.057             na 
2000-08-10 Th       685.510        688.280        682.580        683.610         -0.037             na 
2000-08-09 We       681.730        687.180        681.380        683.860          0.815             na 
2000-08-08 Tu       679.040        679.830        674.860        678.330         -0.329             na 
2000-08-07 Mo       677.970        680.720        676.880        680.570          1.057             na 
2000-08-04 Fr       673.080        679.150        670.880        673.450          1.005             na 
2000-08-03 Th       674.860        675.750        666.520        666.750         -1.363             na 
2000-08-02 We       673.330        676.580        670.540        675.960          0.756             na 
2000-08-01 Tu       668.950        672.100        667.890        670.890          0.406             na 
2000-07-31 Mo       665.670        668.350        663.450        668.180          0.672             na 
2000-07-28 Fr       670.380        674.710        663.720        663.720         -1.245             na 
2000-07-27 Th       678.410        681.660        671.110        672.090         -1.230             na 
2000-07-26 We       683.500        683.870        677.880        680.460         -0.394             na 
2000-07-25 Tu       680.260        685.200        680.260        683.150         -0.061             na 
2000-07-24 Mo       677.300        684.730        677.230        683.570          0.678             na 
2000-07-21 Fr       682.580        683.630        678.240        678.970         -0.786             na 
2000-07-20 Th       679.420        684.360        677.570        684.350          0.592             na 
2000-07-19 We       684.810        686.020        676.900        680.320         -0.475             na 
2000-07-18 Tu       691.380        691.380        682.870        683.570         -0.801             na 
2000-07-17 Mo       688.330        692.230        687.430        689.090          0.252             na 
2000-07-14 Fr       687.420        691.850        686.060        687.360          0.052             na 
2000-07-13 Th       685.450        688.940        682.370        687.000          0.098             na 
2000-07-12 We       682.860        687.140        681.120        686.330          0.842             na 
2000-07-11 Tu       676.930        682.210        675.960        680.600          0.261             na 
2000-07-10 Mo       676.130        679.020        675.830        678.830          0.570             na 
2000-07-07 Fr       670.090        675.360        668.520        674.980          1.409             na 
2000-07-06 Th       663.430        666.720        662.740        665.600         -0.334             na 
2000-07-05 We       667.620        676.190        665.840        667.830         -0.267             na 
2000-07-04 Tu       670.120        672.710        667.590        669.620          0.241             na 
2000-07-03 Mo       674.490        676.370        666.630        668.010         -0.614             na 
2000-06-30 Fr       670.510        675.050        667.310        672.140          0.813             na 
2000-06-29 Th       683.760        684.360        666.720        666.720         -2.405             na 
2000-06-28 We       683.010        687.140        679.300        683.150         -0.038             na 
2000-06-27 Tu       686.270        687.660        681.760        683.410         -0.379             na 
2000-06-26 Mo       681.740        686.980        680.820        686.010          0.482             na 
2000-06-23 Fr       679.830        684.670        679.830        682.720         -0.210             na 
2000-06-22 Th       687.280        689.610        684.060        684.160         -0.105             na 
2000-06-21 We       681.940        685.320        678.950        684.880          0.422             na 
2000-06-20 Tu       680.540        682.280        678.870        682.000          0.710             na 
2000-06-19 Mo       678.340        680.710        676.220        677.190         -0.771             na 
2000-06-16 Fr       685.030        688.340        681.230        682.450         -0.446             na 
2000-06-15 Th       679.950        686.690        679.880        685.510          0.326             na 
2000-06-14 We       679.710        685.150        679.710        683.280          1.126             na 
2000-06-13 Tu       672.270        680.250        670.250        675.670          0.286             na 
2000-06-12 Mo            na             na             na             na             na             na 
2000-06-09 Fr       672.760        676.940        670.870        673.740          0.240             na 
2000-06-08 Th       668.240        675.680        668.070        672.130          0.836             na 
2000-06-07 We       664.950        667.140        662.220        666.560         -0.320             na 
2000-06-06 Tu       671.860        675.810        666.670        668.700         -0.589             na 
2000-06-05 Mo       677.700        677.780        669.710        672.660         -0.776             na 
2000-06-02 Fr       664.690        677.940        661.460        677.920          3.420             na 
2000-06-01 Th            na             na             na             na             na             na 
2000-05-31 We       665.250        665.400        655.480        655.500          0.067             na 
2000-05-30 Tu       656.850        662.370        655.060        655.060         -0.105             na 
2000-05-29 Mo       650.380        656.050        649.960        655.750          1.523             na 
2000-05-26 Fr       639.130        649.620        638.370        645.910          0.056             na 
2000-05-25 Th       646.200        650.100        643.860        645.550          0.481             na 
2000-05-24 We       637.780        642.550        635.760        642.460         -0.290             na 
2000-05-23 Tu       648.570        650.520        642.110        644.330          0.394             na 
2000-05-22 Mo       650.120        657.330        641.800        641.800         -1.632             na 
2000-05-19 Fr       665.020        666.400        651.530        652.450         -2.360             na 
2000-05-18 Th       662.730        669.850        662.730        668.220          0.007             na 
2000-05-17 We       673.520        673.600        664.050        668.170         -1.277             na 
2000-05-16 Tu       669.560        677.950        668.480        676.810          1.462             na 
2000-05-15 Mo       665.990        668.790        663.170        667.060         -0.186             na 
2000-05-12 Fr       662.150        668.830        660.050        668.300          1.437             na 
2000-05-11 Th       650.410        659.170        648.720        658.830          0.202             na 
2000-05-10 We       658.320        664.280        652.130        657.500         -0.898             na 
2000-05-09 Tu       667.170        668.430        661.440        663.460         -0.809             na 
2000-05-08 Mo       669.710        670.520        664.890        668.870         -0.209             na 
2000-05-05 Fr       667.680        672.320        661.760        670.270          0.782             na 
2000-05-04 Th       667.320        670.880        662.960        665.070         -0.712             na 
2000-05-03 We       667.700        677.530        665.900        669.840         -0.549             na 
2000-05-02 Tu       673.720        677.670        671.220        673.540          0.908             na 
2000-05-01 Mo       668.240        668.980        663.580        667.480          0.922             na 
2000-04-28 Fr       660.570        666.240        659.200        661.380          1.763             na 
2000-04-27 Th       664.210        665.830        649.340        649.920         -2.467             na 
2000-04-26 We       669.250        670.790        664.200        666.360          1.069             na 
2000-04-25 Tu       655.670        664.050        654.070        659.310          0.204             na 
2000-04-24 Mo            na             na             na             na             na             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       654.990        658.640        652.250        657.970          0.581             na 
2000-04-19 We       657.330        657.860        650.010        654.170          1.197             na 
2000-04-18 Tu       650.150        653.850        639.610        646.430          1.342             na 
2000-04-17 Mo       618.670        640.410        618.670        637.870         -1.948             na 
2000-04-14 Fr       657.490        661.730        645.570        650.540         -1.472             na 
2000-04-13 Th       652.540        665.370        652.410        660.260         -0.156             na 
2000-04-12 We       665.910        667.730        660.180        661.290          0.101             na 
2000-04-11 Tu       662.430        667.520        658.110        660.620         -1.698             na 
2000-04-10 Mo       678.360        678.470        668.790        672.030          0.103             na 
2000-04-07 Fr       669.720        673.520        664.130        671.340          1.931             na 
2000-04-06 Th       647.660        658.630        645.950        658.620          2.818             na 
2000-04-05 We       651.220        655.820        632.490        640.570         -2.330             na 
2000-04-04 Tu       651.660        662.420        651.660        655.850          0.757             na 
2000-04-03 Mo       666.960        668.130        645.800        650.920         -1.717             na 
2000-03-31 Fr       657.080        668.480        652.130        662.290         -0.327             na 
2000-03-30 Th       675.080        677.930        661.140        664.460         -2.676             na 
2000-03-29 We       686.960        688.330        680.380        682.730         -0.757             na 
2000-03-28 Tu       681.610        691.660        681.320        687.940          0.853             na 
2000-03-27 Mo       683.220        686.660        679.790        682.120         -0.199             na 
2000-03-24 Fr       675.580        684.230        670.780        683.480          1.725             na 
2000-03-23 Th       683.360        683.620        670.790        671.890         -1.098             na 
2000-03-22 We       681.080        683.290        672.230        679.350          1.004             na 
2000-03-21 Tu       671.200        673.870        663.230        672.600          0.141             na 
2000-03-20 Mo       675.390        679.540        671.650        671.650         -0.079             na 
2000-03-17 Fr       683.930        683.930        664.720        672.180          1.325             na 
2000-03-16 Th       653.440        663.870        649.470        663.390          3.006             na 
2000-03-15 We       649.690        653.430        641.830        644.030         -2.595             na 
2000-03-14 Tu       661.220        665.560        657.750        661.190          0.476             na 
2000-03-13 Mo       666.310        669.090        651.570        658.060         -2.742             na 
2000-03-10 Fr       676.820        678.040        672.740        676.610          1.275             na 
2000-03-09 Th       675.530        677.860        663.450        668.090         -0.987             na 
2000-03-08 We       677.390        678.380        671.010        674.750         -0.363             na 
2000-03-07 Tu       678.710        688.510        674.840        677.210         -0.442             na 
2000-03-06 Mo       687.180        689.200        676.140        680.220         -0.043             na 
2000-03-03 Fr       674.550        687.810        671.650        680.510          1.178             na 
2000-03-02 Th       669.020        672.590        663.920        672.590          0.591             na 
2000-03-01 We       673.880        674.520        662.080        668.640          0.656             na 
2000-02-29 Tu       661.930        665.820        658.380        664.280          1.488             na 
2000-02-28 Mo       654.960        661.340        647.870        654.540         -1.210             na 
2000-02-25 Fr       655.250        662.960        652.580        662.560          1.379             na 
2000-02-24 Th       660.180        663.690        650.370        653.550          0.158             na 
2000-02-23 We       656.310        657.420        650.460        652.520          0.810             na 
2000-02-22 Tu       651.860        658.340        644.740        647.280         -0.317             na 
2000-02-21 Mo       650.260        655.430        646.450        649.340         -0.890             na 
2000-02-18 Fr       665.780        673.620        655.170        655.170         -1.916             na 
2000-02-17 Th       666.950        674.210        663.360        667.970          1.097             na 
2000-02-16 We       664.710        665.030        656.860        660.720          1.285             na 
2000-02-15 Tu       657.390        660.570        652.340        652.340         -0.364             na 
2000-02-14 Mo       656.780        665.990        654.720        654.720         -1.201             na 
2000-02-11 Fr       668.010        671.970        656.410        662.680          0.210             na 
2000-02-10 Th       656.360        666.380        652.880        661.290         -0.878             na 
2000-02-09 We       673.410        676.140        663.640        667.150         -0.076             na 
2000-02-08 Tu       654.700        670.750        654.700        667.660          2.336             na 
2000-02-07 Mo       657.170        664.210        651.740        652.420         -1.291             na 
2000-02-04 Fr       657.780        663.000        649.170        660.950          1.749             na 
2000-02-03 Th       637.130        652.070        633.510        649.590          3.249             na 
2000-02-02 We       626.640        632.800        624.830        629.150          1.602             na 
2000-02-01 Tu       625.610        625.940        617.490        619.230          1.119             na 
2000-01-31 Mo       621.650        625.020        609.960        612.380         -3.175             na 
2000-01-28 Fr       635.860        636.990        624.370        632.460         -0.380             na 
2000-01-27 Th       636.260        640.440        634.060        634.870         -0.395             na 
2000-01-26 We       645.710        646.570        633.830        637.390         -0.412             na 
2000-01-25 Tu       633.980        642.140        633.710        640.030         -0.852             na 
2000-01-24 Mo       645.650        654.150        644.280        645.530          0.633             na 
2000-01-21 Fr       637.900        643.960        636.380        641.470         -0.515             na 
2000-01-20 Th       646.080        649.930        642.990        644.790          0.342             na 
2000-01-19 We       642.890        644.540        635.650        642.590         -0.792             na 
2000-01-18 Tu       662.370        663.900        645.220        647.720         -2.085             na 
2000-01-17 Mo       662.540        664.850        651.980        661.510          0.901             na 
2000-01-14 Fr       648.150        656.750        646.240        655.600          2.085             na 
2000-01-13 Th       643.880        648.910        639.600        642.210          0.597             na 
2000-01-12 We       640.610        643.430        636.150        638.400         -1.624             na 
2000-01-11 Tu       657.200        657.200        645.430        648.940         -0.946             na 
2000-01-10 Mo       652.820        659.870        651.820        655.140          1.594             na 
2000-01-07 Fr       628.510        646.040        628.440        644.860          3.308             na 
2000-01-06 Th       631.710        638.770        620.220        624.210         -1.281             na 
2000-01-05 We       625.490        640.060        621.260        632.310         -1.548             na 
2000-01-04 Tu       664.200        664.200        639.350        642.250         -4.914             na 
2000-01-03 Mo       677.150        686.330        675.440        675.440          0.600             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th       664.470        671.940        664.470        671.410          1.353             na 
1999-12-29 We       659.010        664.720        657.720        662.450          0.603             na 
1999-12-28 Tu       659.470        662.390        655.740        658.480         -0.286             na 
1999-12-27 Mo       659.880        666.580        659.800        660.370         -0.009             na 
1999-12-24 Fr       661.600        661.920        657.920        660.430          0.200             na 
1999-12-23 Th       656.070        663.000        655.790        659.110          0.835             na 
1999-12-22 We       647.440        657.440        647.440        653.650          1.560             na 
1999-12-21 Tu       638.670        644.810        638.670        643.610          0.014             na 
1999-12-20 Mo       635.620        644.130        635.560        643.520          1.386             na 
1999-12-17 Fr       629.850        639.230        625.790        634.720          1.094             na 
1999-12-16 Th       625.230        630.000        623.930        627.850          0.915             na 
1999-12-15 We       623.560        629.070        621.270        622.160         -0.556             na 
1999-12-14 Tu       623.450        630.620        621.730        625.640          0.216             na 
1999-12-13 Mo       618.430        624.440        617.820        624.290          0.798             na 
1999-12-10 Fr       620.520        621.860        613.540        619.350          0.205             na 
1999-12-09 Th       614.050        619.310        612.190        618.080          1.233             na 
1999-12-08 We       609.550        614.080        608.050        610.550         -0.235             na 
1999-12-07 Tu       610.650        616.520        610.650        611.990          0.039             na 
1999-12-06 Mo       618.030        618.240        609.630        611.750         -0.933             na 
1999-12-03 Fr       608.410        617.600        608.250        617.510          1.869             na 
1999-12-02 Th       607.160        608.550        604.670        606.180          0.599             na 
1999-12-01 We       597.210        605.390        596.970        602.570          0.076             na 
1999-11-30 Tu       608.640        609.310        601.130        602.110         -1.470             na 
1999-11-29 Mo       608.740        615.380        608.120        611.090          0.177             na 
1999-11-26 Fr       608.880        612.920        607.410        610.010          0.182             na 
1999-11-25 Th       602.420        609.420        601.410        608.900          1.658             na 
1999-11-24 We       599.790        603.130        596.810        598.970         -0.193             na 
1999-11-23 Tu       602.580        604.650        599.830        600.130         -0.239             na 
1999-11-22 Mo       608.790        610.210        599.150        601.570         -0.924             na 
1999-11-19 Fr       608.930        609.820        603.430        607.180         -0.074             na 
1999-11-18 Th       601.220        607.970        600.950        607.630          0.679             na 
1999-11-17 We       608.400        609.590        601.060        603.530         -0.096             na 
1999-11-16 Tu       597.380        604.540        596.660        604.110          0.734             na 
1999-11-15 Mo       597.040        600.420        594.280        599.710          1.668             na 
1999-11-12 Fr       596.410        599.080        588.200        589.870         -0.829             na 
1999-11-11 Th       588.850        595.020        587.510        594.800          1.298             na 
1999-11-10 We       586.670        587.690        579.700        587.180          0.650             na 
1999-11-09 Tu       584.270        592.240        583.190        583.390          0.216             na 
1999-11-08 Mo       578.470        583.160        578.460        582.130         -0.137             na 
1999-11-05 Fr       583.790        585.810        575.890        582.930         -0.313             na 
1999-11-04 Th       580.850        587.480        578.910        584.760          0.965             na 
1999-11-03 We       568.110        579.180        567.390        579.170          1.789             na 
1999-11-02 Tu       566.240        569.430        564.040        568.990         -0.035             na 
1999-11-01 Mo       571.790        571.790        565.950        569.190         -0.460             na 
1999-10-29 Fr       574.270        575.820        568.760        571.820          0.648             na 
1999-10-28 Th       556.090        568.140        552.510        568.140          2.851             na 
1999-10-27 We       546.960        554.580        546.060        552.390          0.020             na 
1999-10-26 Tu       545.270        553.600        545.270        552.280          0.814             na 
1999-10-25 Mo       553.040        555.220        543.270        547.820         -0.264             na 
1999-10-22 Fr       541.550        549.280        541.550        549.270          2.173             na 
1999-10-21 Th       548.120        548.260        536.060        537.590         -1.216             na 
1999-10-20 We       538.890        545.510        536.960        544.210          1.077             na 
1999-10-19 Tu       530.380        538.410        527.170        538.410          1.754             na 
1999-10-18 Mo       531.270        534.910        527.590        529.130         -1.643             na 
1999-10-15 Fr       542.590        544.360        531.750        537.970         -1.696             na 
1999-10-14 Th       548.800        553.140        546.750        547.250         -0.861             na 
1999-10-13 We       548.440        553.040        547.490        552.000         -0.741             na 
1999-10-12 Tu       558.430        561.310        554.450        556.120         -0.652             na 
1999-10-11 Mo       557.790        561.040        556.620        559.770          0.889             na 
1999-10-08 Fr       555.300        561.700        553.910        554.840         -0.167             na 
1999-10-07 Th       559.230        560.090        553.690        555.770          0.233             na 
1999-10-06 We       551.840        557.210        547.300        554.480          0.221             na 
1999-10-05 Tu       548.460        553.810        547.020        553.260          1.010             na 
1999-10-04 Mo       541.350        547.730        537.270        547.730          1.605             na 
1999-10-01 Fr       550.360        551.100        536.510        539.080         -1.529             na 
1999-09-30 Th       552.400        552.630        546.110        547.450         -1.220             na 
1999-09-29 We       553.550        557.830        547.550        554.210         -0.135             na 
1999-09-28 Tu       563.010        563.240        553.160        554.960         -1.323             na 
1999-09-27 Mo       555.690        562.830        555.130        562.400          1.456             na 
1999-09-24 Fr       556.170        558.560        552.530        554.330         -1.972             na 
1999-09-23 Th       565.460        569.660        562.270        565.480          0.239             na 
1999-09-22 We       559.270        564.610        557.960        564.130         -0.108             na 
1999-09-21 Tu       576.150        577.120        564.000        564.740         -2.053             na 
1999-09-20 Mo       574.790        580.380        573.560        576.580          0.780             na 
1999-09-17 Fr       579.220        579.630        572.120        572.120         -0.794             na 
1999-09-16 Th       577.040        581.370        574.320        576.700         -1.053             na 
1999-09-15 We       581.870        585.990        575.400        582.840          0.014             na 
1999-09-14 Tu       587.650        591.130        580.770        582.760         -0.822             na 
1999-09-13 Mo       593.120        594.730        584.390        587.590         -0.690             na 
1999-09-10 Fr       587.520        595.730        587.420        591.670          0.727             na 
1999-09-09 Th       581.570        587.400        578.360        587.400          0.874             na 
1999-09-08 We       583.810        584.100        576.820        582.310         -0.726             na 
1999-09-07 Tu       584.150        588.940        583.510        586.570         -0.107             na 
1999-09-06 Mo       582.040        587.250        581.100        587.200          1.481             na 
1999-09-03 Fr       565.510        578.850        565.510        578.630          2.412             na 
1999-09-02 Th       572.770        572.940        562.770        565.000         -1.281             na 
1999-09-01 We       573.050        574.790        572.070        572.330         -0.016             na 
1999-08-31 Tu       577.490        577.590        572.420        572.420         -2.043             na 
1999-08-30 Mo       586.400        586.400        581.760        584.360         -0.091             na 
1999-08-27 Fr       583.180        590.300        581.180        584.890         -0.208             na 
1999-08-26 Th       586.890        592.020        581.220        586.110          0.396             na 
1999-08-25 We       574.270        584.530        573.430        583.800          1.952             na 
1999-08-24 Tu       576.740        577.020        569.580        572.620          0.219             na 
1999-08-23 Mo       566.690        574.900        565.630        571.370          1.210             na 
1999-08-20 Fr       562.660        565.510        561.190        564.540          0.717             na 
1999-08-19 Th       569.290        570.600        559.810        560.520         -1.680             na 
1999-08-18 We       577.870        577.870        568.030        570.100         -0.511             na 
1999-08-17 Tu       564.780        574.130        564.380        573.030          1.165             na 
1999-08-16 Mo       566.070        569.090        564.250        566.430          0.353             na 
1999-08-13 Fr       551.540        564.900        549.470        564.440          2.012             na 
1999-08-12 Th       550.670        556.700        549.200        553.310          2.115             na 
1999-08-11 We       539.130        544.710        537.780        541.850          0.943             na 
1999-08-10 Tu       543.490        544.930        535.920        536.790         -1.215             na 
1999-08-09 Mo       534.330        543.650        533.590        543.390          1.549             na 
1999-08-06 Fr       536.190        537.880        529.360        535.100          1.149             na 
1999-08-05 Th       534.970        537.330        527.260        529.020         -2.157             na 
1999-08-04 We       540.430        544.260        538.010        540.680          0.139             na 
1999-08-03 Tu       541.590        545.230        538.820        539.930         -0.794             na 
1999-08-02 Mo       546.550        549.190        538.910        544.250         -1.541             na 
1999-07-30 Fr       545.070        552.870        545.070        552.770          1.229             na 
1999-07-29 Th       554.200        555.490        544.080        546.060         -1.820             na 
1999-07-28 We       556.770        557.620        552.340        556.180          0.861             na 
1999-07-27 Tu       547.700        556.820        547.070        551.430          0.525             na 
1999-07-26 Mo       559.440        561.030        543.160        548.550         -1.416             na 
1999-07-23 Fr       556.030        563.700        553.550        556.430         -0.547             na 
1999-07-22 Th       566.410        567.130        556.980        559.490         -1.451             na 
1999-07-21 We       570.760        572.850        560.790        567.730         -1.307             na 
1999-07-20 Tu       586.160        588.400        574.490        575.250         -2.313             na 
1999-07-19 Mo       589.200        593.780        587.030        588.870          0.041             na 
1999-07-16 Fr       594.720        596.150        588.200        588.630         -0.961             na 
1999-07-15 Th       589.290        594.820        588.870        594.340          0.843             na 
1999-07-14 We       584.790        590.290        583.860        589.370          1.237             na 
1999-07-13 Tu       587.700        588.450        580.050        582.170         -1.050             na 
1999-07-12 Mo       590.840        591.840        586.930        588.350          0.249             na 
1999-07-09 Fr       579.960        587.230        579.050        586.890          1.399             na 
1999-07-08 Th       583.350        584.440        577.800        578.790         -0.038             na 
1999-07-07 We       579.980        583.400        578.430        579.010         -0.387             na 
1999-07-06 Tu       578.990        581.380        578.060        581.260         -0.136             na 
1999-07-05 Mo       578.040        582.120        576.900        582.050          1.753             na 
1999-07-02 Fr       573.390        577.770        571.680        572.020          0.273             na 
1999-07-01 Th       570.580        575.860        570.080        570.460          1.652             na 
1999-06-30 We       567.430        567.830        561.060        561.190         -0.771             na 
1999-06-29 Tu       564.960        566.130        562.480        565.550          0.325             na 
1999-06-28 Mo       562.150        564.060        557.330        563.720          0.369             na 
1999-06-25 Fr       563.600        564.110        560.400        561.650         -0.965             na 
1999-06-24 Th       573.300        574.170        566.610        567.120         -0.836             na 
1999-06-23 We       576.380        579.670        570.090        571.900         -1.001             na 
1999-06-22 Tu       580.890        581.820        576.040        577.680         -0.865             na 
1999-06-21 Mo       579.470        583.760        579.470        582.720          1.161             na 
1999-06-18 Fr       576.950        580.470        575.790        576.030          0.562             na 
1999-06-17 Th       574.680        575.170        570.340        572.810          0.364             na 
1999-06-16 We       564.410        571.110        562.110        570.730          0.937             na 
1999-06-15 Tu       564.270        565.610        561.020        565.430         -0.035             na 
1999-06-14 Mo       565.060        568.570        564.170        565.630         -0.319             na 
1999-06-11 Fr       567.080        567.990        564.510        567.440          0.560             na 
1999-06-10 Th       569.000        571.820        563.780        564.280         -0.784             na 
1999-06-09 We       564.850        571.730        564.840        568.740          0.360             na 
1999-06-08 Tu       569.610        570.780        565.990        566.700         -0.313             na 
1999-06-07 Mo       567.290        568.690        564.390        568.480          0.344             na 
1999-06-04 Fr       563.050        566.530        559.770        566.530          0.443             na 
1999-06-03 Th       558.160        564.330        557.370        564.030          1.342             na 
1999-06-02 We       552.540        557.870        550.100        556.560          0.609             na 
1999-06-01 Tu       556.020        560.110        551.540        553.190         -0.157             na 
1999-05-31 Mo       554.820        555.300        550.320        554.060          0.304             na 
1999-05-28 Fr       547.620        553.420        544.810        552.380         -0.136             na 
1999-05-27 Th       563.340        564.050        552.400        553.130         -1.209             na 
1999-05-26 We       559.080        565.660        558.390        559.900         -0.185             na 
1999-05-25 Tu       558.480        562.240        557.810        560.940         -1.098             na 
1999-05-24 Mo            na             na             na             na             na             na 
1999-05-21 Fr       564.550        569.280        563.050        567.170          0.404             na 
1999-05-20 Th       559.220        564.890        556.930        564.890          1.235             na 
1999-05-19 We       549.290        558.000        545.330        558.000          1.418             na 
1999-05-18 Tu       546.650        550.790        543.420        550.200          1.169             na 
1999-05-17 Mo       550.370        550.720        540.790        543.840         -1.505             na 
1999-05-14 Fr       563.970        566.620        550.180        552.150         -0.842             na 
1999-05-13 Th            na             na             na             na             na             na 
1999-05-12 We       558.420        558.880        546.740        556.840         -0.523             na 
1999-05-11 Tu       560.980        563.730        556.840        559.770         -0.397             na 
1999-05-10 Mo       566.400        566.400        558.540        562.000         -0.696             na 
1999-05-07 Fr       562.360        567.760        560.980        565.940          0.244             na 
1999-05-06 Th       574.550        574.890        563.680        564.560         -0.968             na 
1999-05-05 We       577.070        579.420        567.600        570.080         -1.484             na 
1999-05-04 Tu       581.480        583.800        577.560        578.670          0.504             na 
1999-05-03 Mo       571.820        576.620        571.650        575.770          0.392             na 
1999-04-30 Fr            na             na             na             na             na             na 
1999-04-29 Th       576.660        576.660        570.010        573.520         -0.263             na 
1999-04-28 We            na             na             na        575.030          0.108             na 
1999-04-27 Tu       566.190        575.430        564.850        574.410          1.525             na 
1999-04-26 Mo       563.630        569.990        563.630        565.780          0.811             na 
1999-04-23 Fr       563.790        563.850        560.000        561.230         -0.059             na 
1999-04-22 Th       562.130        564.570        559.020        561.560          1.144             na 
1999-04-21 We       551.770        555.210        549.490        555.210          1.017             na 
1999-04-20 Tu       556.040        557.740        549.200        549.620         -1.747             na 
1999-04-19 Mo       549.970        559.390        549.460        559.390          1.997             na 
1999-04-16 Fr       543.960        549.040        542.030        548.440          1.151             na 
1999-04-15 Th       545.290        546.500        541.090        542.200         -0.258             na 
1999-04-14 We       542.740        547.530        541.460        543.600          0.482             na 
1999-04-13 Tu       541.050        543.130        538.510        540.990          0.899             na 
1999-04-12 Mo       537.010        539.840        531.250        536.170         -0.290             na 
1999-04-09 Fr       545.200        547.190        536.860        537.730          0.011             na 
1999-04-08 Th       544.730        545.070        535.590        537.670         -0.899             na 
1999-04-07 We       535.290        542.550        535.290        542.550          1.158             na 
1999-04-06 Tu       538.560        540.270        535.870        536.340          0.508             na 
1999-04-05 Mo            na             na             na             na             na             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       531.750        535.650        530.040        533.630         -0.615             na 
1999-03-31 We       532.500        538.980        532.370        536.930          0.473             na 
1999-03-30 Tu       538.890        539.340        532.280        534.400         -0.030             na 
1999-03-29 Mo       527.380        534.850        527.280        534.560          1.712             na 
1999-03-26 Fr       532.370        537.850        522.800        525.560         -1.577             na 
1999-03-25 Th       526.630        533.980        523.700        533.980          1.569             na 
1999-03-24 We       526.170        527.570        521.490        525.730         -1.305             na 
1999-03-23 Tu       543.170        543.170        532.320        532.680         -2.129             na 
1999-03-22 Mo       542.810        549.110        542.690        544.270         -0.530             na 
1999-03-19 Fr       543.360        551.280        542.650        547.170          1.782             na 
1999-03-18 Th       537.490        538.620        532.950        537.590         -0.441             na 
1999-03-17 We       537.020        544.080        536.840        539.970         -0.124             na 
1999-03-16 Tu       538.530        543.710        537.390        540.640          1.045             na 
1999-03-15 Mo       535.390        536.530        532.000        535.050          0.381             na 
1999-03-12 Fr       536.910        537.000        532.460        533.020          1.031             na 
1999-03-11 Th       521.800        528.880        521.800        527.580          1.329             na 
1999-03-10 We       522.340        523.870        517.200        520.660         -0.308             na 
1999-03-09 Tu       530.120        534.050        521.270        522.270         -0.618             na 
1999-03-08 Mo       534.600        534.600        521.490        525.520         -0.759             na 
1999-03-05 Fr       522.080        529.580        516.690        529.540          2.640             na 
1999-03-04 Th       520.090        522.880        511.170        515.920         -0.624             na 
1999-03-03 We       526.130        527.480        519.160        519.160         -1.317             na 
1999-03-02 Tu       528.190        531.730        522.560        526.090         -0.231             na 
1999-03-01 Mo       536.140        536.540        527.310        527.310         -1.643             na 
1999-02-26 Fr       532.610        536.120        528.180        536.120          0.301             na 
1999-02-25 Th       535.290        539.190        529.880        534.510         -0.804             na 
1999-02-24 We       535.580        543.840        535.580        538.840          0.401             na 
1999-02-23 Tu       538.640        543.810        535.360        536.690          1.586             na 
1999-02-22 Mo       522.010        528.420        522.010        528.310          2.063             na 
1999-02-19 Fr       514.320        517.830        510.160        517.630          1.062             na 
1999-02-18 Th       517.800        518.820        509.570        512.190         -0.381             na 
1999-02-17 We       519.560        520.640        512.010        514.150         -1.662             na 
1999-02-16 Tu       526.730        528.220        522.440        522.840         -0.090             na 
1999-02-15 Mo       518.210        524.980        516.050        523.310         -0.004             na 
1999-02-12 Fr       527.790        532.310        520.230        523.330          1.015             na 
1999-02-11 Th       514.320        518.980        511.490        518.070          1.089             na 
1999-02-10 We       512.360        515.970        505.940        512.490         -1.075             na 
1999-02-09 Tu       531.460        533.740        516.340        518.060         -1.927             na 
1999-02-08 Mo       535.330        537.500        528.030        528.240         -1.145             na 
1999-02-05 Fr       529.720        535.950        526.050        534.360          0.582             na 
1999-02-04 Th       535.210        536.210        531.090        531.270          0.787             na 
1999-02-03 We       530.130        538.110        525.780        527.120         -1.064             na 
1999-02-02 Tu       540.030        540.030        530.720        532.790         -1.337             na 
1999-02-01 Mo       538.800        547.360        533.770        540.010          1.488             na 
1999-01-29 Fr       543.840        545.850        528.470        532.090         -1.278             na 
1999-01-28 Th       526.480        539.720        526.360        538.980          1.390             na 
1999-01-27 We       532.540        540.500        529.630        531.590          0.940             na 
1999-01-26 Tu       533.900        534.910        515.760        526.640          0.244             na 
1999-01-25 Mo       511.420        527.490        508.190        525.360          1.278             na 
1999-01-22 Fr       529.630        530.980        517.610        518.730         -4.608             na 
1999-01-21 Th       547.890        557.120        540.450        543.790         -1.697             na 
1999-01-20 We       556.500        562.230        551.440        553.180          0.783             na 
1999-01-19 Tu       542.670        555.150        537.160        548.880          0.858             na 
1999-01-18 Mo       537.100        547.480        530.650        544.210          2.959             na 
1999-01-15 Fr       497.630        528.850        497.630        528.570          2.813             na 
1999-01-14 Th       516.800        519.750        501.190        514.110          1.344             na 
1999-01-13 We       527.340        529.990        501.530        507.290         -5.399             na 
1999-01-12 Tu       546.100        547.500        533.670        536.240         -1.746             na 
1999-01-11 Mo       565.700        569.630        545.580        545.770         -2.414             na 
1999-01-08 Fr       565.510        572.540        555.790        559.270         -0.323             na 
1999-01-07 Th       585.270        587.510        556.280        561.080         -3.869             na 
1999-01-06 We       573.390        584.840        573.270        583.660          3.027             na 
1999-01-05 Tu       561.310        566.750        558.710        566.510          1.353             na 
1999-01-04 Mo       545.540        559.920        541.820        558.950        -52.886             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th            na             na             na             na             na             na 
1998-12-30 We       1204.19        1204.32        1182.22        1186.38         -0.694             na 
1998-12-29 Tu       1186.89        1197.22        1185.40        1194.67          0.191             na 
1998-12-28 Mo       1179.27        1196.83        1178.54        1192.39          1.170             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       1186.66        1187.66        1172.43        1178.60          0.381             na 
1998-12-23 We       1152.73        1177.81        1152.49        1174.13          1.625             na 
1998-12-22 Tu       1155.48        1172.53        1153.48        1155.35          0.252             na 
1998-12-21 Mo       1123.62        1157.29        1120.04        1152.45          3.094             na 
1998-12-18 Fr       1114.45        1125.74        1113.38        1117.86          0.411             na 
1998-12-17 Th       1091.40        1113.28        1091.40        1113.28          1.473             na 
1998-12-16 We       1096.86        1115.33        1095.98        1097.12          1.221             na 
1998-12-15 Tu       1069.79        1083.89        1064.41        1083.89          1.714             na 
1998-12-14 Mo       1064.71        1072.92        1054.11        1065.62         -0.520             na 
1998-12-11 Fr       1072.36        1078.69        1062.50        1071.19         -1.964             na 
1998-12-10 Th       1089.41        1104.59        1086.09        1092.65          0.060             na 
1998-12-09 We       1072.60        1098.22        1064.73        1091.99          1.265             na 
1998-12-08 Tu       1071.14        1079.89        1065.54        1078.35          0.442             na 
1998-12-07 Mo       1086.19        1089.52        1067.20        1073.61          0.538             na 
1998-12-04 Fr       1024.50        1077.86        1023.63        1067.87          1.436             na 
1998-12-03 Th       1008.47        1058.67        993.840        1052.75          2.439             na 
1998-12-02 We       1065.37        1069.42        1017.26        1027.68         -2.007             na 
1998-12-01 Tu       1080.18        1086.24        1043.22        1048.73         -4.714             na 
1998-11-30 Mo       1127.35        1140.12        1100.61        1100.61         -3.081             na 
1998-11-27 Fr       1134.12        1140.37        1123.49        1135.60          0.080             na 
1998-11-26 Th       1121.90        1136.06        1117.52        1134.69          1.789             na 
1998-11-25 We       1114.87        1123.55        1110.71        1114.75         -0.158             na 
1998-11-24 Tu       1139.28        1144.59        1115.60        1116.51         -1.268             na 
1998-11-23 Mo       1125.91        1135.27        1120.88        1130.85          1.894             na 
1998-11-20 Fr       1086.56        1113.28        1084.39        1109.83          3.417             na 
1998-11-19 Th       1061.60        1078.63        1055.73        1073.16          1.856             na 
1998-11-18 We       1058.58        1065.73        1050.74        1053.60         -0.164             na 
1998-11-17 Tu       1052.92        1060.95        1049.15        1055.33         -0.331             na 
1998-11-16 Mo       1045.10        1058.84        1042.14        1058.84          2.466             na 
1998-11-13 Fr       1043.37        1045.12        1026.70        1033.36         -0.515             na 
1998-11-12 Th       1036.53        1043.52        1029.15        1038.71         -1.295             na 
1998-11-11 We       1053.89        1060.12        1049.52        1052.34          0.915             na 
1998-11-10 Tu       1048.37        1056.01        1039.82        1042.80         -1.652             na 
1998-11-09 Mo       1066.31        1079.08        1055.60        1060.32          0.285             na 
1998-11-06 Fr       1061.22        1064.86        1051.43        1057.31          1.193             na 
1998-11-05 Th       1057.03        1061.92        1032.05        1044.84         -1.413             na 
1998-11-04 We       1047.82        1066.45        1044.40        1059.81          2.457             na 
1998-11-03 Tu       1034.44        1039.04        1026.11        1034.40          0.369             na 
1998-11-02 Mo       1011.78        1032.49        1009.37        1030.60          3.770             na 
1998-10-30 Fr       986.990        1006.05        981.960        993.160          2.103             na 
1998-10-29 Th       966.380        979.970        960.650        972.700         -0.275             na 
1998-10-28 We       974.590        982.520        965.320        975.380         -2.023             na 
1998-10-27 Tu       975.860        995.970        968.060        995.520          3.124             na 
1998-10-26 Mo       972.660        974.570        960.210        965.360          0.261             na 
1998-10-23 Fr       970.400        970.400        957.760        962.850         -0.975             na 
1998-10-22 Th       977.350        996.120        965.680        972.330          0.172             na 
1998-10-21 We       968.410        982.540        959.730        970.660         -0.448             na 
1998-10-20 Tu       950.550        975.380        936.950        975.030          3.568             na 
1998-10-19 Mo       957.820        962.110        927.470        941.440         -1.185             na 
1998-10-16 Fr       967.710        968.580        940.600        952.730          1.210             na 
1998-10-15 Th       950.030        963.620        927.620        941.340          0.789             na 
1998-10-14 We       913.260        934.740        911.720        933.970          1.784             na 
1998-10-13 Tu       887.030        919.040        883.150        917.600          1.995             na 
1998-10-12 Mo       887.760        899.870        882.260        899.650          5.703             na 
1998-10-09 Fr       832.070        860.000        825.780        851.110          2.832             na 
1998-10-08 Th       838.640        846.940        807.830        827.670         -3.435             na 
1998-10-07 We       887.060        902.920        839.070        857.110         -2.399             na 
1998-10-06 Tu       837.570        878.180        836.790        878.180          5.893             na 
1998-10-05 Mo       827.130        855.440        825.980        829.310         -2.272             na 
1998-10-02 Fr       876.430        877.540        839.210        848.590         -5.288             na 
1998-10-01 Th       897.560        905.960        879.990        895.970         -4.087             na 
1998-09-30 We       947.630        954.450        923.580        934.150         -2.478             na 
1998-09-29 Tu       956.040        970.110        949.850        957.890         -1.186             na 
1998-09-28 Mo       973.820        979.210        949.360        969.390          2.276             na 
1998-09-25 Fr       936.320        948.570        922.110        947.820         -2.223             na 
1998-09-24 Th       993.660        1002.52        965.100        969.370         -0.127             na 
1998-09-23 We       961.590        972.640        956.810        970.600          2.830             na 
1998-09-22 Tu       932.330        951.670        930.400        943.890          4.572             na 
1998-09-21 Mo       931.040        931.810        885.180        902.620         -5.935             na 
1998-09-18 Fr       977.950        978.770        942.930        959.570         -2.833             na 
1998-09-17 Th       1008.59        1008.97        977.830        987.550         -3.873             na 
1998-09-16 We       1028.57        1034.90        1021.20        1027.34          1.246             na 
1998-09-15 Tu       1023.45        1032.34        1002.52        1014.70         -1.834             na 
1998-09-14 Mo       1036.35        1037.45        1021.43        1033.66          2.300             na 
1998-09-11 Fr       1001.86        1032.27        995.210        1010.42         -1.066             na 
1998-09-10 Th       1049.33        1054.01        1012.31        1021.31         -5.135             na 
1998-09-09 We       1101.18        1101.18        1074.56        1076.59         -1.742             na 
1998-09-08 Tu       1079.55        1098.56        1069.62        1095.68          1.808             na 
1998-09-07 Mo       1094.91        1104.11        1068.23        1076.22          0.329             na 
1998-09-04 Fr       1075.53        1085.57        1066.85        1072.69          0.267             na 
1998-09-03 Th       1085.41        1090.56        1056.29        1069.83         -2.766             na 
1998-09-02 We       1097.13        1107.21        1095.07        1100.26          2.997             na 
1998-09-01 Tu       1040.56        1082.75        1039.71        1068.24         -1.692             na 
1998-08-31 Mo       1088.08        1097.82        1075.98        1086.63         -0.619             na 
1998-08-28 Fr       1062.84        1099.99        1041.08        1093.40         -1.391             na 
1998-08-27 Th       1129.56        1129.79        1100.48        1108.82         -2.183             na 
1998-08-26 We       1150.10        1153.38        1127.86        1133.56         -2.546             na 
1998-08-25 Tu       1149.23        1164.09        1147.83        1163.17          2.363             na 
1998-08-24 Mo       1156.36        1157.59        1125.48        1136.32         -1.576             na 
1998-08-21 Fr       1175.52        1176.95        1150.55        1154.51         -2.785             na 
1998-08-20 Th       1209.72        1209.72        1186.86        1187.58         -1.030             na 
1998-08-19 We       1206.31        1208.75        1193.62        1199.94          1.268             na 
1998-08-18 Tu       1159.40        1184.91        1158.77        1184.91          3.663             na 
1998-08-17 Mo       1128.48        1145.77        1127.93        1143.04         -1.016             na 
1998-08-14 Fr       1151.03        1163.42        1148.06        1154.77          0.805             na 
1998-08-13 Th       1142.18        1150.08        1124.81        1145.55         -0.326             na 
1998-08-12 We       1141.65        1154.05        1129.44        1149.30          2.162             na 
1998-08-11 Tu       1149.93        1153.10        1120.15        1124.98         -3.654             na 
1998-08-10 Mo       1178.41        1185.71        1165.03        1167.64         -0.996             na 
1998-08-07 Fr       1161.65        1183.02        1159.56        1179.39          1.416             na 
1998-08-06 Th       1191.51        1195.12        1157.79        1162.92         -2.010             na 
1998-08-05 We       1184.77        1190.78        1169.40        1186.77         -2.095             na 
1998-08-04 Tu       1201.35        1220.43        1196.80        1212.17          0.967             na 
1998-08-03 Mo       1206.95        1215.07        1194.20        1200.56         -2.340             na 
1998-07-31 Fr       1256.08        1259.38        1229.33        1229.33         -1.468             na 
1998-07-30 Th       1240.71        1249.58        1234.16        1247.65          0.221             na 
1998-07-29 We       1237.20        1250.95        1235.66        1244.90         -0.723             na 
1998-07-28 Tu       1267.63        1269.52        1249.70        1253.96          0.037             na 
1998-07-27 Mo       1265.41        1282.85        1252.25        1253.50         -1.458             na 
1998-07-24 Fr       1269.53        1277.10        1260.35        1272.05         -0.626             na 
1998-07-23 Th       1291.91        1293.95        1272.04        1280.06         -1.373             na 
1998-07-22 We       1300.83        1310.43        1293.69        1297.88         -0.965             na 
1998-07-21 Tu       1318.95        1323.65        1303.11        1310.53         -0.388             na 
1998-07-20 Mo       1300.12        1318.32        1299.19        1315.63          1.358             na 
1998-07-17 Fr       1287.35        1301.10        1287.10        1298.00          1.230             na 
1998-07-16 Th       1295.30        1295.81        1280.53        1282.23         -0.793             na 
1998-07-15 We       1300.77        1301.39        1282.99        1292.48          0.308             na 
1998-07-14 Tu       1272.29        1290.57        1272.20        1288.51          1.614             na 
1998-07-13 Mo       1254.77        1272.62        1253.11        1268.04          1.568             na 
1998-07-10 Fr       1243.31        1255.34        1243.24        1248.46         -0.725             na 
1998-07-09 Th       1268.38        1268.57        1253.85        1257.58         -0.178             na 
1998-07-08 We       1247.84        1259.82        1246.44        1259.82          1.131             na 
1998-07-07 Tu       1246.40        1249.55        1241.72        1245.73          0.322             na 
1998-07-06 Mo       1245.37        1245.37        1232.94        1241.73         -0.122             na 
1998-07-03 Fr       1230.58        1243.71        1226.87        1243.25          1.156             na 
1998-07-02 Th       1233.27        1237.20        1218.58        1229.04          0.614             na 
1998-07-01 We       1208.26        1222.16        1208.26        1221.54          1.770             na 
1998-06-30 Tu       1193.12        1204.46        1189.58        1200.30          0.204             na 
1998-06-29 Mo       1185.96        1197.86        1184.00        1197.86          1.316             na 
1998-06-26 Fr       1175.65        1182.74        1165.63        1182.30          0.555             na 
1998-06-25 Th       1166.33        1176.07        1162.11        1175.78          1.788             na 
1998-06-24 We       1152.96        1160.41        1151.89        1155.13         -0.464             na 
1998-06-23 Tu       1153.34        1163.50        1151.30        1160.51          1.420             na 
1998-06-22 Mo       1147.39        1147.81        1134.95        1144.26         -0.748             na 
1998-06-19 Fr       1158.97        1163.18        1150.50        1152.88         -0.707             na 
1998-06-18 Th       1184.62        1186.27        1158.72        1161.09         -1.173             na 
1998-06-17 We       1173.36        1177.95        1170.34        1174.87          1.089             na 
1998-06-16 Tu       1148.87        1165.35        1148.87        1162.21          0.653             na 
1998-06-15 Mo       1173.97        1175.31        1140.50        1154.67         -1.512             na 
1998-06-12 Fr       1183.71        1189.14        1171.54        1172.40         -2.567             na 
1998-06-11 Th       1199.42        1204.35        1196.77        1203.29         -0.195             na 
1998-06-10 We       1199.33        1207.40        1195.81        1205.64         -0.072             na 
1998-06-09 Tu       1210.70        1212.24        1206.03        1206.51         -0.554             na 
1998-06-08 Mo       1215.34        1219.53        1211.39        1213.23          0.841             na 
1998-06-05 Fr       1203.82        1205.23        1198.88        1203.11          0.826             na 
1998-06-04 Th       1199.89        1206.44        1193.00        1193.25         -1.191             na 
1998-06-03 We       1200.66        1212.56        1200.45        1207.63          0.598             na 
1998-06-02 Tu       1195.03        1204.46        1191.78        1200.45          0.163             na 
1998-06-01 Mo            na             na             na             na             na             na 
1998-05-29 Fr       1196.11        1204.05        1191.32        1198.50          0.828             na 
1998-05-28 Th       1206.98        1208.34        1184.88        1188.66         -0.797             na 
1998-05-27 We       1194.85        1198.21        1183.81        1198.21         -1.536             na 
1998-05-26 Tu       1225.40        1226.48        1216.01        1216.90         -0.239             na 
1998-05-25 Mo       1200.39        1223.13        1200.33        1219.82          2.127             na 
1998-05-22 Fr       1189.47        1205.16        1187.68        1194.41          0.018             na 
1998-05-21 Th            na             na             na             na             na             na 
1998-05-20 We       1185.13        1194.60        1183.09        1194.20          1.427             na 
1998-05-19 Tu       1154.46        1177.44        1153.44        1177.40          2.243             na 
1998-05-18 Mo       1159.49        1162.01        1149.36        1151.57         -1.472             na 
1998-05-15 Fr       1164.94        1169.21        1156.06        1168.77          0.402             na 
1998-05-14 Th       1176.03        1176.03        1160.66        1164.09         -0.840             na 
1998-05-13 We       1170.76        1179.99        1168.61        1173.95          0.620             na 
1998-05-12 Tu       1169.47        1172.88        1159.04        1166.72         -1.322             na 
1998-05-11 Mo       1176.30        1182.35        1174.10        1182.35          1.578             na 
1998-05-08 Fr       1148.79        1164.13        1146.44        1163.98          1.805             na 
1998-05-07 Th       1161.69        1162.95        1135.81        1143.34         -1.749             na 
1998-05-06 We       1167.63        1174.19        1153.33        1163.69         -0.909             na 
1998-05-05 Tu       1189.16        1189.16        1163.85        1174.37         -1.909             na 
1998-05-04 Mo       1195.84        1203.36        1192.96        1197.23          0.792             na 
1998-05-01 Fr       1175.11        1188.34        1165.72        1187.82          5.339             na 
1998-04-30 Th            na             na             na             na             na             na 
1998-04-29 We       1119.21        1143.07        1115.24        1127.62         -0.101             na 
1998-04-28 Tu       1121.79        1138.00        1117.94        1128.76          1.875             na 
1998-04-27 Mo       1158.36        1159.07        1104.64        1107.99         -5.035             na 
1998-04-24 Fr       1162.35        1168.45        1152.58        1166.74         -0.411             na 
1998-04-23 Th       1187.42        1187.62        1170.02        1171.55         -1.269             na 
1998-04-22 We       1199.26        1199.76        1184.46        1186.61         -0.114             na 
1998-04-21 Tu       1168.90        1187.99        1167.85        1187.97          0.555             na 
1998-04-20 Mo       1182.87        1186.19        1178.14        1181.41          1.691             na 
1998-04-17 Fr       1148.50        1170.36        1147.64        1161.76          0.403             na 
1998-04-16 Th       1180.14        1181.25        1155.57        1157.10         -1.719             na 
1998-04-15 We       1183.00        1186.40        1174.84        1177.34          0.213             na 
1998-04-14 Tu       1181.95        1189.18        1171.44        1174.84          0.511             na 
1998-04-13 Mo            na             na             na             na             na             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       1158.58        1172.87        1158.58        1168.87          0.330             na 
1998-04-08 We       1163.35        1177.29        1160.91        1165.02         -0.112             na 
1998-04-07 Tu       1186.01        1195.70        1162.33        1166.33         -1.620             na 
1998-04-06 Mo       1155.95        1187.52        1155.46        1185.53          2.014             na 
1998-04-03 Fr       1160.74        1168.42        1158.82        1162.12          0.788             na 
1998-04-02 Th       1152.35        1154.46        1147.37        1153.03          0.904             na 
1998-04-01 We       1129.09        1143.08        1123.55        1142.70          1.444             na 
1998-03-31 Tu       1133.25        1135.98        1122.79        1126.43         -0.228             na 
1998-03-30 Mo       1137.22        1144.49        1124.30        1129.00         -1.038             na 
1998-03-27 Fr       1133.53        1146.03        1132.69        1140.84          1.038             na 
1998-03-26 Th       1130.34        1139.20        1121.72        1129.12         -1.063             na 
1998-03-25 We       1135.90        1146.05        1135.44        1141.25          0.984             na 
1998-03-24 Tu       1119.56        1132.94        1119.56        1130.13          0.644             na 
1998-03-23 Mo       1123.90        1132.79        1121.06        1122.90          0.171             na 
1998-03-20 Fr       1104.14        1124.92        1099.46        1120.98          1.751             na 
1998-03-19 Th       1115.70        1115.70        1099.12        1101.69         -0.340             na 
1998-03-18 We       1115.65        1117.36        1094.58        1105.45         -1.244             na 
1998-03-17 Tu       1124.79        1126.68        1118.11        1119.38          0.228             na 
1998-03-16 Mo       1107.37        1120.31        1107.33        1116.83          0.727             na 
1998-03-13 Fr       1098.85        1115.93        1096.63        1108.77          1.791             na 
1998-03-12 Th       1094.34        1095.15        1087.45        1089.26         -0.755             na 
1998-03-11 We       1099.18        1102.12        1092.30        1097.55          0.350             na 
1998-03-10 Tu       1094.05        1100.91        1091.72        1093.72         -0.486             na 
1998-03-09 Mo       1098.69        1103.39        1090.78        1099.06          0.933             na 
1998-03-06 Fr       1060.50        1091.91        1060.50        1088.90          2.664             na 
1998-03-05 Th       1055.89        1064.25        1052.65        1060.64         -1.312             na 
1998-03-04 We       1081.06        1088.00        1067.88        1074.74         -0.420             na 
1998-03-03 Tu       1087.82        1097.01        1075.55        1079.27         -0.958             na 
1998-03-02 Mo       1070.96        1091.49        1070.84        1089.71          1.811             na 
1998-02-27 Fr       1073.66        1081.38        1066.75        1070.33          0.250             na 
1998-02-26 Th       1059.99        1072.53        1059.41        1067.66          0.665             na 
1998-02-25 We       1051.49        1061.53        1051.38        1060.61          1.420             na 
1998-02-24 Tu       1034.54        1047.10        1030.68        1045.76          0.779             na 
1998-02-23 Mo       1032.04        1043.92        1031.54        1037.68          1.756             na 
1998-02-20 Fr       1013.54        1032.48        1011.93        1019.77          0.429             na 
1998-02-19 Th       1015.19        1020.68        1013.84        1015.41         -0.088             na 
1998-02-18 We       1006.33        1019.90        1004.68        1016.30          0.974             na 
1998-02-17 Tu       992.540        1006.98        992.540        1006.50          2.096             na 
1998-02-16 Mo       975.920        988.290        974.850        985.840          1.151             na 
1998-02-13 Fr       975.450        979.520        970.660        974.620          0.161             na 
1998-02-12 Th       983.720        986.170        969.700        973.050         -0.671             na 
1998-02-11 We       974.720        979.620        972.640        979.620          0.979             na 
1998-02-10 Tu       970.920        974.800        967.770        970.120         -0.395             na 
1998-02-09 Mo       978.730        980.980        972.910        973.970          0.204             na 
1998-02-06 Fr       965.040        972.460        962.520        971.990          0.761             na 
1998-02-05 Th       957.170        966.750        956.630        964.650          1.251             na 
1998-02-04 We       962.100        962.640        952.590        952.730         -0.805             na 
1998-02-03 Tu       966.860        967.480        959.590        960.460         -0.492             na 
1998-02-02 Mo       964.500        970.230        963.620        965.210          0.897             na 
1998-01-30 Fr       955.670        956.630        951.160        956.630          0.035             na 
1998-01-29 Th       952.750        956.630        947.360        956.300          0.685             na 
1998-01-28 We       944.250        952.810        943.310        949.790          1.096             na 
1998-01-27 Tu       937.640        940.620        934.220        939.490          0.217             na 
1998-01-26 Mo       929.250        939.430        928.450        937.460          0.456             na 
1998-01-23 Fr       937.300        940.330        932.890        933.200         -0.619             na 
1998-01-22 Th       936.450        941.970        934.270        939.010         -1.198             na 
1998-01-21 We       952.910        953.150        943.180        950.400         -0.295             na 
1998-01-20 Tu       948.980        958.330        947.050        953.210          0.353             na 
1998-01-19 Mo       949.320        952.920        946.260        949.860          1.259             na 
1998-01-16 Fr       923.820        938.050        923.210        938.050          1.767             na 
1998-01-15 Th       920.400        921.760        912.490        921.760         -0.197             na 
1998-01-14 We       923.940        927.470        918.700        923.580          1.321             na 
1998-01-13 Tu       907.160        914.430        904.190        911.540          2.196             na 
1998-01-12 Mo       886.330        895.160        885.400        891.950         -2.391             na 
1998-01-09 Fr       922.580        923.410        906.140        913.800         -1.252             na 
1998-01-08 Th       939.770        941.250        922.250        925.390         -0.717             na 
1998-01-07 We       921.980        937.450        920.680        932.070          0.192             na 
1998-01-06 Tu       938.930        939.210        925.100        930.280         -0.940             na 
1998-01-05 Mo       927.990        940.030        925.180        939.110          1.307             na 
1998-01-02 Fr       926.030        931.500        920.080        926.990          1.458             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We            na             na             na             na             na             na 
1997-12-30 Tu       915.050        916.280        907.070        913.670          0.600             na 
1997-12-29 Mo       884.390        908.220        883.980        908.220          3.165             na 
1997-12-26 Fr            na             na             na             na             na             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       876.890        881.190        874.710        880.360          0.412             na 
1997-12-23 Tu       890.960        892.110        876.360        876.750         -0.912             na 
1997-12-22 Mo       876.130        889.140        874.450        884.820          0.606             na 
1997-12-19 Fr       892.520        896.430        877.690        879.490         -3.090             na 
1997-12-18 Th       912.880        913.520        906.090        907.530         -0.790             na 
1997-12-17 We       911.200        916.220        907.470        914.760          1.109             na 
1997-12-16 Tu       895.380        904.730        895.100        904.730          1.795             na 
1997-12-15 Mo       884.460        896.650        884.100        888.780          0.117             na 
1997-12-12 Fr       884.810        895.060        884.790        887.740          0.476             na 
1997-12-11 Th       897.790        897.790        880.060        883.530         -2.941             na 
1997-12-10 We       920.950        921.440        906.620        910.300         -1.483             na 
1997-12-09 Tu       925.600        928.100        920.140        924.000         -0.267             na 
1997-12-08 Mo       928.700        931.070        924.280        926.470          0.649             na 
1997-12-05 Fr       919.470        920.510        902.890        920.500          0.193             na 
1997-12-04 Th       913.940        919.800        913.240        918.730          1.018             na 
1997-12-03 We       909.240        915.570        904.510        909.470         -0.463             na 
1997-12-02 Tu       912.300        914.360        907.290        913.700          0.397             na 
1997-12-01 Mo       890.320        910.100        890.320        910.090          3.218             na 
1997-11-28 Fr       885.670        886.400        881.130        881.720         -0.518             na 
1997-11-27 Th       886.650        891.600        885.090        886.310          0.449             na 
1997-11-26 We       877.830        885.070        877.420        882.350          1.278             na 
1997-11-25 Tu       877.020        879.350        871.200        871.220         -0.484             na 
1997-11-24 Mo       891.850        895.450        874.430        875.460         -2.576             na 
1997-11-21 Fr       893.250        901.790        891.760        898.610          1.549             na 
1997-11-20 Th       877.500        886.160        875.100        884.900          1.629             na 
1997-11-19 We       875.060        877.980        868.140        870.720         -1.056             na 
1997-11-18 Tu       877.410        889.240        871.170        880.010          0.340             na 
1997-11-17 Mo       875.630        877.770        868.280        877.030          2.932             na 
1997-11-14 Fr       851.460        857.860        850.810        852.050          0.603             na 
1997-11-13 Th       843.900        849.130        840.930        846.940          0.287             na 
1997-11-12 We       851.430        853.800        839.510        844.520         -1.311             na 
1997-11-11 Tu       851.440        857.650        849.140        855.740         -0.152             na 
1997-11-10 Mo       853.420        861.430        853.390        857.040          0.927             na 
1997-11-07 Fr       855.630        860.200        839.070        849.170         -2.403             na 
1997-11-06 Th       879.970        879.970        868.700        870.080         -0.963             na 
1997-11-05 We       877.230        882.260        876.530        878.540          1.104             na 
1997-11-04 Tu       872.390        886.330        865.450        868.950         -1.566             na 
1997-11-03 Mo       873.120        885.650        873.120        882.770          2.699             na 
1997-10-31 Fr       855.450        869.800        850.060        859.570          0.485             na 
1997-10-30 Th       859.710        865.110        830.560        855.420         -2.727             na 
1997-10-29 We       863.500        879.400        858.260        879.400          5.215             na 
1997-10-28 Tu       774.560        835.810        764.970        835.810         -2.944             na 
1997-10-27 Mo       867.900        870.560        849.320        861.160         -3.387             na 
1997-10-24 Fr       890.530        901.640        889.520        891.350          1.014             na 
1997-10-23 Th       898.580        903.840        872.640        882.400         -3.612             na 
1997-10-22 We       932.860        937.140        912.440        915.470         -0.764             na 
1997-10-21 Tu       916.110        923.170        915.470        922.520          1.670             na 
1997-10-20 Mo       901.210        911.830        894.760        907.370          0.307             na 
1997-10-17 Fr       899.600        904.590        891.740        904.590         -0.814             na 
1997-10-16 Th       920.950        920.950        908.280        912.010         -1.258             na 
1997-10-15 We       928.740        928.980        912.730        923.630         -1.226             na 
1997-10-14 Tu       935.810        939.980        931.930        935.090         -0.334             na 
1997-10-13 Mo       917.580        938.220        917.540        938.220          3.352             na 
1997-10-10 Fr       919.760        920.620        898.910        907.790         -0.911             na 
1997-10-09 Th       938.070        942.470        908.400        916.140         -3.063             na 
1997-10-08 We       958.580        961.200        943.130        945.090         -0.581             na 
1997-10-07 Tu       964.850        968.110        940.110        950.610         -1.164             na 
1997-10-06 Mo       956.200        967.850        953.280        961.810         -0.157             na 
1997-10-03 Fr       943.540        967.640        938.610        963.320          2.453             na 
1997-10-02 Th       951.190        952.720        939.330        940.260         -0.380             na 
1997-10-01 We       916.770        945.620        916.130        943.850          2.592             na 
1997-09-30 Tu       911.880        920.000        909.520        920.000          1.663             na 
1997-09-29 Mo       899.930        906.300        898.790        904.950          0.049             na 
1997-09-26 Fr       895.010        906.760        893.860        904.510             na             na 
1997-09-25 Th       903.690        910.640        900.690        904.510         -0.072             na 
1997-09-24 We       904.810        912.310        901.820        905.160         -0.438             na 
1997-09-23 Tu       914.050        919.220        908.780        909.140         -0.143             na 
1997-09-22 Mo       898.920        913.440        898.680        910.440          1.262             na 
1997-09-19 Fr       904.190        904.710        899.090        899.090         -0.408             na 
1997-09-18 Th       896.100        903.190        893.780        902.770          0.519             na 
1997-09-17 We       893.900        903.910        891.210        898.110          1.815             na 
1997-09-16 Tu       867.710        886.060        861.070        882.100          1.449             na 
1997-09-15 Mo       875.350        878.570        862.260        869.500          0.552             na 
1997-09-12 Fr       850.740        875.270        848.980        864.730          1.017             na 
1997-09-11 Th       864.730        866.440        848.590        856.020         -2.455             na 
1997-09-10 We       897.590        898.740        876.160        877.560         -1.967             na 
1997-09-09 Tu       907.170        907.170        891.960        895.170         -1.108             na 
1997-09-08 Mo       909.660        910.650        897.900        905.200         -1.234             na 
1997-09-05 Fr       915.560        924.040        913.750        916.510          0.026             na 
1997-09-04 Th       918.250        922.640        910.130        916.270         -1.329             na 
1997-09-03 We       951.190        953.910        922.030        928.610          0.367             na 
1997-09-02 Tu       894.090        928.950        894.040        925.210          4.909             na 
1997-09-01 Mo       871.710        885.500        861.830        881.920          1.570             na 
1997-08-29 Fr       872.180        878.220        865.450        868.290         -1.024             na 
1997-08-28 Th       915.830        917.990        871.030        877.270         -3.313             na 
1997-08-27 We       902.460        911.940        887.990        907.330          0.431             na 
1997-08-26 Tu       925.460        931.210        894.170        903.440         -2.033             na 
1997-08-25 Mo       929.510        941.950        917.520        922.190          0.410             na 
1997-08-22 Fr       933.770        938.050        891.820        918.420         -3.354             na 
1997-08-21 Th       960.070        966.050        946.990        950.290         -0.983             na 
1997-08-20 We       970.090        975.110        951.390        959.720          1.295             na 
1997-08-19 Tu       938.770        954.330        938.770        947.450          3.267             na 
1997-08-18 Mo       880.060        922.390        875.770        917.480          2.578             na 
1997-08-15 Fr       939.840        940.290        894.420        894.420         -4.400             na 
1997-08-14 Th       943.160        945.140        928.300        935.590         -0.018             na 
1997-08-13 We       964.700        971.290        930.190        935.760         -4.358             na 
1997-08-12 Tu       982.520        985.450        977.370        978.400          0.548             na 
1997-08-11 Mo       971.530        985.870        971.530        973.070         -2.318             na 
1997-08-08 Fr       1003.82        1010.48        984.550        996.160         -1.465             na 
1997-08-07 Th       1001.29        1011.62        996.920        1010.97          1.821             na 
1997-08-06 We       979.870        995.420        979.290        992.890          1.358             na 
1997-08-05 Tu       984.220        986.560        974.660        979.590          0.025             na 
1997-08-04 Mo       985.910        988.770        975.610        979.350         -0.142             na 
1997-08-01 Fr       988.520        993.000        974.730        980.740         -0.263             na 
1997-07-31 Th       980.480        988.260        978.440        983.330          0.822             na 
1997-07-30 We       981.190        981.300        956.860        975.310          0.036             na 
1997-07-29 Tu       988.570        992.870        973.430        974.960         -1.806             na 
1997-07-28 Mo       988.540        994.820        986.660        992.890          0.390             na 
1997-07-25 Fr       990.070        990.530        980.910        989.030          0.384             na 
1997-07-24 Th       992.840        993.740        977.270        985.250         -0.327             na 
1997-07-23 We       1006.26        1006.26        984.000        988.480          2.900             na 
1997-07-22 Tu       940.220        963.310        939.820        960.620          3.144             na 
1997-07-21 Mo       940.520        947.570        927.690        931.340         -1.110             na 
1997-07-18 Fr       945.670        958.530        941.290        941.790         -1.215             na 
1997-07-17 Th       974.790        978.870        951.270        953.370         -1.231             na 
1997-07-16 We       954.200        967.020        953.350        965.250          1.695             na 
1997-07-15 Tu       943.050        953.140        939.940        949.160          0.104             na 
1997-07-14 Mo       950.480        952.720        945.640        948.170          1.245             na 
1997-07-11 Fr       929.980        938.480        929.980        936.510          1.276             na 
1997-07-10 Th       926.060        930.420        920.370        924.710         -1.140             na 
1997-07-09 We       928.980        936.650        928.700        935.370          1.888             na 
1997-07-08 Tu       916.320        926.120        915.260        918.040         -0.088             na 
1997-07-07 Mo       906.070        919.840        904.240        918.850          1.285             na 
1997-07-04 Fr       900.590        911.250        900.200        907.190          1.125             na 
1997-07-03 Th       885.340        900.680        883.280        897.100          2.057             na 
1997-07-02 We       877.180        879.020        872.740        879.020          0.885             na 
1997-07-01 Tu       870.210        872.390        866.860        871.310          1.133             na 
1997-06-30 Mo       872.900        876.230        861.550        861.550         -1.022             na 
1997-06-27 Fr       867.490        871.640        864.930        870.450         -0.021             na 
1997-06-26 Th       873.010        875.610        865.860        870.630         -0.095             na 
1997-06-25 We       868.310        871.460        867.470        871.460          1.208             na 
1997-06-24 Tu       850.030        863.440        850.030        861.060          0.023             na 
1997-06-23 Mo       864.050        864.630        856.710        860.860         -0.155             na 
1997-06-20 Fr       858.850        862.430        857.170        862.200          1.539             na 
1997-06-19 Th       848.780        861.030        847.290        849.130             na             na 
1997-06-18 We       847.490        850.240        839.590        849.130          0.234             na 
1997-06-17 Tu       855.990        855.990        844.740        847.150         -0.334             na 
1997-06-16 Mo       848.280        850.680        846.220        849.990          0.461             na 
1997-06-13 Fr       848.020        848.480        842.280        846.090          0.802             na 
1997-06-12 Th       828.860        839.770        827.560        839.360          1.476             na 
1997-06-11 We       831.220        831.590        825.440        827.150         -0.436             na 
1997-06-10 Tu       829.800        832.450        826.630        830.770          0.174             na 
1997-06-09 Mo       831.410        834.430        826.910        829.330          0.594             na 
1997-06-06 Fr       823.790        826.320        819.640        824.430          0.456             na 
1997-06-05 Th       816.260        822.690        815.390        820.690          0.437             na 
1997-06-04 We       814.360        818.230        812.470        817.120          0.632             na 
1997-06-03 Tu       810.690        812.110        804.810        811.990          0.559             na 
1997-06-02 Mo       793.640        810.040        793.630        807.480          2.087             na 
1997-05-30 Fr       802.140        803.490        788.060        790.970         -1.696             na 
1997-05-29 Th       802.060        808.730        798.740        804.620         -0.041             na 
1997-05-28 We       811.920        815.180        803.630        804.950         -0.146             na 
1997-05-27 Tu       812.770        813.320        805.970        806.130         -0.746             na 
1997-05-26 Mo       806.430        812.870        805.730        812.190          1.024             na 
1997-05-23 Fr       801.950        804.980        800.270        803.960          0.390             na 
1997-05-22 Th       804.090        807.980        799.690        800.840         -0.384             na 
1997-05-21 We       795.000        806.010        794.090        803.930          2.093             na 
1997-05-20 Tu       791.970        796.450        784.460        787.450         -0.862             na 
1997-05-19 Mo            na             na             na             na             na             na 
1997-05-16 Fr       801.270        801.270        792.780        794.300         -0.091             na 
1997-05-15 Th       792.820        796.120        790.110        795.020         -0.231             na 
1997-05-14 We       788.690        799.560        787.500        796.860          1.378             na 
1997-05-13 Tu       791.990        792.710        783.590        786.030         -0.260             na 
1997-05-12 Mo       783.420        788.080        781.130        788.080          0.931             na 
1997-05-09 Fr       776.000        782.490        775.870        780.810          0.621             na 
1997-05-08 Th            na             na             na             na             na             na 
1997-05-07 We       779.890        780.220        774.280        775.990         -0.738             na 
1997-05-06 Tu       786.450        786.820        778.400        781.760          0.281             na 
1997-05-05 Mo       776.680        779.620        775.040        779.570          1.037             na 
1997-05-02 Fr       770.300        773.790        768.240        771.570         -0.151             na 
1997-05-01 Th       773.450        774.560        768.360        772.740          1.231             na 
1997-04-30 We            na             na             na             na             na             na 
1997-04-29 Tu       754.550        764.040        753.140        763.340          1.811             na 
1997-04-28 Mo       752.910        755.510        749.760        749.760         -0.380             na 
1997-04-25 Fr       759.310        760.370        750.800        752.620         -1.381             na 
1997-04-24 Th       760.200        766.740        760.150        763.160          0.556             na 
1997-04-23 We       762.790        764.830        758.940        758.940          1.369             na 
1997-04-22 Tu       745.990        751.190        745.990        748.690          0.506             na 
1997-04-21 Mo       737.930        745.320        736.380        744.920          0.422             na 
1997-04-18 Fr       736.140        745.260        734.010        741.790          0.292             na 
1997-04-17 Th       734.130        740.900        733.840        739.630          1.378             na 
1997-04-16 We       738.150        739.350        727.980        729.580         -0.922             na 
1997-04-15 Tu       724.640        737.980        723.190        736.370          2.815             na 
1997-04-14 Mo       713.350        718.090        712.210        716.210         -1.128             na 
1997-04-11 Fr       735.170        736.900        723.300        724.380         -1.239             na 
1997-04-10 Th       734.310        737.490        732.270        733.470         -0.707             na 
1997-04-09 We       731.330        739.710        731.330        738.690          1.523             na 
1997-04-08 Tu       730.620        730.720        724.830        727.610          0.003             na 
1997-04-07 Mo       722.770        728.710        717.270        727.590          2.705             na 
1997-04-04 Fr       704.200        716.150        702.290        708.430          0.900             na 
1997-04-03 Th       704.090        707.110        698.050        702.110         -0.909             na 
1997-04-02 We       716.010        721.940        704.650        708.550         -0.007             na 
1997-04-01 Tu       698.720        714.670        698.600        708.600         -4.371             na 
1997-03-31 Mo            na             na             na             na             na             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       740.190        744.080        736.260        740.990          0.897             na 
1997-03-26 We       728.300        740.840        725.190        734.400          0.901             na 
1997-03-25 Tu       722.840        728.390        722.060        727.840          1.765             na 
1997-03-24 Mo       726.450        727.100        710.870        715.220         -1.661             na 
1997-03-21 Fr       713.500        732.460        707.810        727.300          2.392             na 
1997-03-20 Th       726.720        727.940        700.540        710.310         -3.364             na 
1997-03-19 We       741.320        741.890        728.500        735.040         -0.902             na 
1997-03-18 Tu       754.720        755.220        740.460        741.730         -1.549             na 
1997-03-17 Mo       767.530        768.850        750.570        753.400         -1.653             na 
1997-03-14 Fr       748.260        767.010        747.720        766.060          1.059             na 
1997-03-13 Th       749.300        762.340        749.300        758.030         -0.182             na 
1997-03-12 We       768.590        769.250        759.290        759.410         -1.910             na 
1997-03-11 Tu       776.520        779.020        773.960        774.200          0.551             na 
1997-03-10 Mo       764.160        772.760        763.610        769.960          0.654             na 
1997-03-07 Fr       762.540        765.340        755.400        764.960          0.038             na 
1997-03-06 Th       762.650        765.890        759.660        764.670          1.250             na 
1997-03-05 We       749.950        756.390        747.310        755.230          0.243             na 
1997-03-04 Tu       742.690        753.710        741.770        753.400          2.328             na 
1997-03-03 Mo       736.360        737.630        733.020        736.260         -0.163             na 
1997-02-28 Fr       744.490        744.490        736.730        737.460         -1.297             na 
1997-02-27 Th       750.410        751.420        743.340        747.150         -0.448             na 
1997-02-26 We       750.250        755.730        745.100        750.510          0.043             na 
1997-02-25 Tu       741.380        750.190        740.120        750.190          2.274             na 
1997-02-24 Mo       728.220        736.500        725.190        733.510          0.630             na 
1997-02-21 Fr       729.220        733.680        723.770        728.920         -0.653             na 
1997-02-20 Th       734.220        738.240        731.240        733.710         -0.612             na 
1997-02-19 We       734.070        738.580        729.950        738.230          0.382             na 
1997-02-18 Tu       736.350        742.400        735.010        735.420          0.469             na 
1997-02-17 Mo       719.890        732.750        719.650        731.990          1.737             na 
1997-02-14 Fr       714.630        721.330        713.360        719.490          0.981             na 
1997-02-13 Th       709.660        712.830        706.260        712.500          0.981             na 
1997-02-12 We       704.310        706.050        702.880        705.580          0.982             na 
1997-02-11 Tu       699.150        700.310        695.620        698.720          0.529             na 
1997-02-10 Mo       692.360        698.210        692.040        695.040          0.114             na 
1997-02-07 Fr       689.200        694.310        687.400        694.250          1.023             na 
1997-02-06 Th       687.090        688.740        684.090        687.220         -0.329             na 
1997-02-05 We       684.420        689.950        683.440        689.490          1.363             na 
1997-02-04 Tu       677.640        681.980        677.470        680.220          0.808             na 
1997-02-03 Mo       674.940        676.470        671.490        674.770         -0.135             na 
1997-01-31 Fr       677.940        677.940        669.810        675.680          0.087             na 
1997-01-30 Th       676.110        678.430        672.110        675.090          0.366             na 
1997-01-29 We       675.470        678.040        670.810        672.630         -1.544             na 
1997-01-28 Tu       679.570        685.810        674.810        683.180          0.103             na 
1997-01-27 Mo       675.170        683.330        674.970        682.480          0.857             na 
1997-01-24 Fr       677.840        678.830        672.900        676.680         -1.217             na 
1997-01-23 Th       679.000        686.010        677.950        685.020          0.549             na 
1997-01-22 We       679.800        685.100        678.300        681.280          1.333             na 
1997-01-21 Tu       674.070        674.110        665.660        672.320         -0.194             na 
1997-01-20 Mo       674.060        675.620        672.860        673.630          0.530             na 
1997-01-17 Fr       671.600        673.360        667.450        670.080          0.079             na 
1997-01-16 Th       660.070        669.570        659.460        669.550          1.191             na 
1997-01-15 We       663.700        664.470        659.870        661.670          0.584             na 
1997-01-14 Tu       652.260        658.250        651.760        657.830          0.777             na 
1997-01-13 Mo       650.840        654.400        650.840        652.760          0.939             na 
1997-01-10 Fr       652.850        652.850        640.670        646.690         -0.521             na 
1997-01-09 Th       651.110        652.060        644.590        650.080         -0.346             na 
1997-01-08 We       651.880        654.030        649.630        652.340          0.625             na 
1997-01-07 Tu       651.250        652.300        646.610        648.290         -0.697             na 
1997-01-06 Mo       651.350        654.610        649.590        652.840          1.067             na 
1997-01-03 Fr       637.470        645.950        635.410        645.950          1.819             na 
1997-01-02 Th       639.710        642.520        632.810        634.410         -2.133             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu            na             na             na             na             na             na 
1996-12-30 Mo       643.790        648.320        643.320        648.240          1.432             na 
1996-12-27 Fr       636.580        640.720        635.440        639.090          0.811             na 
1996-12-26 Th            na             na             na             na             na             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       634.800        635.020        632.070        633.950         -0.170             na 
1996-12-23 Mo       630.510        635.340        630.510        635.030          0.367             na 
1996-12-20 Fr       633.220        634.390        630.540        632.710          1.143             na 
1996-12-19 Th       618.400        625.560        616.510        625.560          1.153             na 
1996-12-18 We       616.010        618.430        615.080        618.430          0.896             na 
1996-12-17 Tu       610.620        613.580        608.240        612.940         -0.516             na 
1996-12-16 Mo       613.580        616.640        611.680        616.120          1.561             na 
1996-12-13 Fr       602.210        607.030        595.820        606.650         -0.779             na 
1996-12-12 Th       609.790        614.130        605.590        611.410          0.139             na 
1996-12-11 We       612.500        614.400        603.770        610.560         -1.891             na 
1996-12-10 Tu       628.060        629.220        620.850        622.330         -0.252             na 
1996-12-09 Mo       623.640        624.280        620.600        623.900          1.240             na 
1996-12-06 Fr       614.780        617.570        589.730        616.260         -1.938             na 
1996-12-05 Th       630.810        636.330        627.360        628.440         -0.376             na 
1996-12-04 We       630.070        632.890        629.660        630.810         -0.874             na 
1996-12-03 Tu       631.180        636.750        630.740        636.370          1.456             na 
1996-12-02 Mo       631.000        631.870        626.900        627.240         -0.605             na 
1996-11-29 Fr       627.520        631.210        627.490        631.060          1.094             na 
1996-11-28 Th       616.370        625.230        615.900        624.230          0.943             na 
1996-11-27 We       625.650        626.080        615.890        618.400         -1.387             na 
1996-11-26 Tu       626.420        627.570        622.800        627.100          0.614             na 
1996-11-25 Mo       622.860        623.310        620.690        623.270          1.267             na 
1996-11-22 Fr       609.010        615.750        607.950        615.470          1.189             na 
1996-11-21 Th       606.240        610.870        603.090        608.240          0.272             na 
1996-11-20 We       611.100        611.570        605.120        606.590         -0.471             na 
1996-11-19 Tu       610.860        611.800        608.580        609.460         -0.095             na 
1996-11-18 Mo       609.120        611.360        605.800        610.040          0.191             na 
1996-11-15 Fr       609.540        611.480        607.870        608.880          0.656             na 
1996-11-14 Th       603.290        605.240        602.400        604.910          0.480             na 
1996-11-13 We       598.830        602.020        597.580        602.020          0.741             na 
1996-11-12 Tu       599.400        599.690        596.860        597.590          0.082             na 
1996-11-11 Mo       593.700        597.500        592.870        597.100          0.741             na 
1996-11-08 Fr       594.580        596.360        591.570        592.710          0.698             na 
1996-11-07 Th       589.330        589.530        586.480        588.600         -0.141             na 
1996-11-06 We       589.420        590.780        587.420        589.430          0.580             na 
1996-11-05 Tu       582.240        586.090        581.920        586.030          0.810             na 
1996-11-04 Mo       581.670        582.800        580.470        581.320          0.002             na 
1996-11-01 Fr       580.840        585.130        580.380        581.310          0.743             na 
1996-10-31 Th       576.860        579.810        575.800        577.020         -0.012             na 
1996-10-30 We       583.990        586.610        576.480        577.090         -0.801             na 
1996-10-29 Tu       585.660        585.770        580.160        581.750         -1.590             na 
1996-10-28 Mo       590.270        591.620        588.770        591.150          0.164             na 
1996-10-25 Fr       583.850        590.420        581.460        590.180          0.858             na 
1996-10-24 Th       580.690        587.870        580.220        585.160          0.272             na 
1996-10-23 We       589.140        589.140        583.270        583.570         -1.608             na 
1996-10-22 Tu       592.550        593.110        589.450        593.110          0.115             na 
1996-10-21 Mo       596.680        597.800        592.300        592.430         -0.320             na 
1996-10-18 Fr       590.660        596.080        590.610        594.330          0.778             na 
1996-10-17 Th       589.840        591.010        588.860        589.740         -0.125             na 
1996-10-16 We       592.550        593.160        589.280        590.480         -0.333             na 
1996-10-15 Tu       592.440        594.730        591.080        592.450          0.601             na 
1996-10-14 Mo       586.110        589.560        584.980        588.910          0.291             na 
1996-10-11 Fr       583.230        588.190        582.850        587.200          0.484             na 
1996-10-10 Th       585.090        586.580        581.470        584.370         -0.590             na 
1996-10-09 We       587.910        590.760        587.170        587.840         -0.222             na 
1996-10-08 Tu       584.890        589.570        582.550        589.150          0.288             na 
1996-10-07 Mo       588.230        588.590        585.350        587.460          0.433             na 
1996-10-04 Fr       581.190        585.350        579.380        584.930          0.574             na 
1996-10-03 Th       582.140        582.880        579.730        581.590         -0.055             na 
1996-10-02 We       580.980        583.120        579.940        581.910          0.863             na 
1996-10-01 Tu       576.010        577.360        575.050        576.930         -0.005             na 
1996-09-30 Mo       572.230        576.960        571.950        576.960          0.881             na 
1996-09-27 Fr       572.120        573.630        571.500        571.920          0.096             na 
1996-09-26 Th       572.080        574.250        569.960        571.370          0.133             na 
1996-09-25 We       565.370        572.210        565.080        570.610          1.177             na 
1996-09-24 Tu       564.660        564.750        562.170        563.970         -0.306             na 
1996-09-23 Mo       565.520        565.980        560.600        565.700             na             na 
1996-09-20 Fr       564.930        566.410        563.960        565.700          0.335             na 
1996-09-19 Th       563.490        565.860        561.880        563.810          0.115             na 
1996-09-18 We       564.210        565.610        561.050        563.160         -0.197             na 
1996-09-17 Tu       570.950        570.950        562.850        564.270         -0.686             na 
1996-09-16 Mo       566.730        568.360        565.910        568.170          0.375             na 
1996-09-13 Fr       559.330        566.530        558.250        566.050          0.204             na 
1996-09-12 Th       564.990        565.540        562.560        564.900          0.503             na 
1996-09-11 We       563.100        565.510        559.560        562.070         -0.034             na 
1996-09-10 Tu       566.610        567.210        561.850        562.260          0.110             na 
1996-09-09 Mo       557.080        561.930        556.410        561.640          1.491             na 
1996-09-06 Fr       549.970        554.470        546.300        553.390          0.056             na 
1996-09-05 Th       555.180        555.680        551.410        553.080         -0.195             na 
1996-09-04 We       555.960        556.040        553.810        554.160          0.577             na 
1996-09-03 Tu       552.580        553.140        546.700        550.980         -0.721             na 
1996-09-02 Mo       552.680        555.300        551.870        554.980          0.724             na 
1996-08-30 Fr       554.750        556.210        550.840        550.990         -1.424             na 
1996-08-29 Th       563.800        563.800        557.720        558.950         -0.786             na 
1996-08-28 We       564.290        565.340        563.060        563.380          0.530             na 
1996-08-27 Tu       556.030        561.580        555.750        560.410          0.759             na 
1996-08-26 Mo       558.350        558.970        556.190        556.190         -0.810             na 
1996-08-23 Fr       569.130        569.250        560.000        560.730         -0.747             na 
1996-08-22 Th       559.500        565.830        557.760        564.950          0.978             na 
1996-08-21 We       565.640        565.640        558.480        559.480         -1.103             na 
1996-08-20 Tu       562.800        565.940        561.460        565.720          0.868             na 
1996-08-19 Mo       559.480        561.780        558.530        560.850          0.615             na 
1996-08-16 Fr       555.610        559.050        555.250        557.420          0.472             na 
1996-08-15 Th       553.980        555.120        552.580        554.800          0.974             na 
1996-08-14 We       548.160        549.780        547.720        549.450          0.031             na 
1996-08-13 Tu       550.970        552.960        548.950        549.280          0.104             na 
1996-08-12 Mo       549.180        553.080        548.300        548.710         -0.140             na 
1996-08-09 Fr       547.510        551.120        546.350        549.480         -0.131             na 
1996-08-08 Th       553.710        554.160        549.890        550.200         -0.585             na 
1996-08-07 We       550.790        554.060        550.110        553.440          1.031             na 
1996-08-06 Tu       549.720        550.090        546.430        547.790         -0.424             na 
1996-08-05 Mo       552.740        555.840        548.350        550.120         -0.060             na 
1996-08-02 Fr       542.830        551.700        541.700        550.450          1.922             na 
1996-08-01 Th       538.640        540.070        533.950        540.070          0.810             na 
1996-07-31 We       528.770        535.760        528.120        535.730          1.753             na 
1996-07-30 Tu       524.760        527.610        523.300        526.500          0.110             na 
1996-07-29 Mo       523.410        525.930        521.470        525.920          0.906             na 
1996-07-26 Fr       526.960        526.960        520.900        521.200         -0.460             na 
1996-07-25 Th       511.700        523.930        511.190        523.610          2.108             na 
1996-07-24 We       519.260        519.260        508.810        512.800         -2.400             na 
1996-07-23 Tu       522.790        527.090        522.670        525.410         -0.040             na 
1996-07-22 Mo       533.560        534.900        524.140        525.620         -1.579             na 
1996-07-19 Fr       535.010        537.600        533.080        534.050          0.878             na 
1996-07-18 Th       527.520        531.610        527.510        529.400          0.434             na 
1996-07-17 We       527.520        532.590        526.330        527.110         -0.220             na 
1996-07-16 Tu       524.910        530.880        517.190        528.270         -2.034             na 
1996-07-15 Mo       547.040        547.370        539.120        539.240         -1.420             na 
1996-07-12 Fr       545.570        547.920        541.760        547.010         -0.431             na 
1996-07-11 Th       556.370        557.790        549.250        549.380         -0.927             na 
1996-07-10 We       556.970        557.760        554.520        554.520         -0.402             na 
1996-07-09 Tu       555.180        557.710        554.910        556.760          0.417             na 
1996-07-08 Mo       554.540        555.670        550.090        554.450         -0.802             na 
1996-07-05 Fr       562.980        564.590        556.190        558.930         -0.716             na 
1996-07-04 Th       560.950        563.350        560.830        562.960          0.473             na 
1996-07-03 We       558.760        561.660        557.870        560.310          0.154             na 
1996-07-02 Tu       562.980        563.240        559.450        559.450         -0.104             na 
1996-07-01 Mo       560.960        562.820        559.430        560.030         -0.054             na 
1996-06-28 Fr       558.590        560.330        557.280        560.330          0.692             na 
1996-06-27 Th       558.410        560.540        556.290        556.480         -0.538             na 
1996-06-26 We       558.330        560.850        558.300        559.490          0.532             na 
1996-06-25 Tu       554.660        558.170        552.710        556.530          0.368             na 
1996-06-24 Mo       554.550        554.950        552.190        554.490          0.069             na 
1996-06-21 Fr       552.350        555.250        551.480        554.110         -0.141             na 
1996-06-20 Th       559.100        559.100        553.980        554.890         -0.575             na 
1996-06-19 We       562.850        563.830        557.520        558.100         -1.037             na 
1996-06-18 Tu       561.340        564.300        561.120        563.950          0.513             na 
1996-06-17 Mo       558.820        562.250        558.690        561.070          0.496             na 
1996-06-14 Fr       558.140        561.590        557.120        558.300         -0.582             na 
1996-06-13 Th       566.360        566.440        561.570        561.570         -1.406             na 
1996-06-12 We       570.200        570.640        568.270        569.580         -0.107             na 
1996-06-11 Tu       569.440        570.210        567.430        570.190         -0.021             na 
1996-06-10 Mo       567.260        570.610        566.470        570.310          0.849             na 
1996-06-07 Fr       571.030        571.940        562.970        565.510         -1.093             na 
1996-06-06 Th       571.970        572.500        569.360        571.760          0.187             na 
1996-06-05 We       569.700        570.970        566.970        570.690          0.366             na 
1996-06-04 Tu       569.990        571.270        566.580        568.610         -0.104             na 
1996-06-03 Mo       569.540        571.750        568.570        569.200         -0.156             na 
1996-05-31 Fr       567.020        570.920        567.020        570.090          0.896             na 
1996-05-30 Th       564.900        567.500        564.540        565.030         -0.298             na 
1996-05-29 We       567.510        570.090        566.720        566.720         -0.243             na 
1996-05-28 Tu       566.030        569.250        565.710        568.100          0.677             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       563.060        564.920        562.700        564.280          0.085             na 
1996-05-23 Th       563.030        565.190        562.710        563.800          0.444             na 
1996-05-22 We       561.860        562.120        559.230        561.310         -0.094             na 
1996-05-21 Tu       561.140        562.060        559.930        561.840          0.656             na 
1996-05-20 Mo       555.450        559.040        554.760        558.180          0.718             na 
1996-05-17 Fr       555.830        556.070        552.440        554.200         -0.846             na 
1996-05-16 Th            na             na             na             na             na             na 
1996-05-15 We       559.460        560.000        556.740        558.930          0.183             na 
1996-05-14 Tu       558.800        559.560        556.390        557.910          0.403             na 
1996-05-13 Mo       556.490        558.340        554.810        555.670          0.137             na 
1996-05-10 Fr       553.950        554.920        548.950        554.910         -0.133             na 
1996-05-09 Th       553.660        555.730        552.410        555.650          0.742             na 
1996-05-08 We       557.900        558.260        549.990        551.560         -1.435             na 
1996-05-07 Tu       560.030        562.050        558.660        559.590         -0.041             na 
1996-05-06 Mo       552.070        560.060        551.900        559.820          1.020             na 
1996-05-03 Fr       553.490        554.780        547.880        554.170         -0.736             na 
1996-05-02 Th       557.230        560.820        556.310        558.280          0.461             na 
1996-05-01 We       554.550        556.940        554.380        555.720          0.202             na 
1996-04-30 Tu            na             na             na             na             na             na 
1996-04-29 Mo       553.360        556.070        553.270        554.600          0.244             na 
1996-04-26 Fr       551.590        553.250        549.130        553.250          0.348             na 
1996-04-25 Th       554.010        555.660        551.110        551.330         -0.460             na 
1996-04-24 We       553.340        556.550        552.740        553.880          0.295             na 
1996-04-23 Tu       552.390        554.360        551.550        552.250         -0.014             na 
1996-04-22 Mo       548.990        554.550        548.610        552.330          1.037             na 
1996-04-19 Fr       544.040        547.780        543.820        546.660          0.570             na 
1996-04-18 Th       543.470        545.780        542.850        543.560         -0.389             na 
1996-04-17 We       548.390        548.730        544.820        545.680         -0.465             na 
1996-04-16 Tu       550.320        550.490        547.890        548.230         -0.140             na 
1996-04-15 Mo       545.550        549.140        544.850        549.000          1.310             na 
1996-04-12 Fr       543.680        544.520        539.810        541.900         -0.250             na 
1996-04-11 Th       542.080        545.410        541.940        543.260         -0.277             na 
1996-04-10 We       540.330        544.830        540.200        544.770          1.432             na 
1996-04-09 Tu       533.100        539.820        532.810        537.080          0.028             na 
1996-04-08 Mo            na             na             na             na             na             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       535.050        537.250        534.320        536.930          0.483             na 
1996-04-03 We       538.380        538.590        533.920        534.350         -0.584             na 
1996-04-02 Tu       538.580        538.960        535.990        537.490          0.039             na 
1996-04-01 Mo       532.600        537.430        532.600        537.280          1.059             na 
1996-03-29 Fr       529.350        531.680        528.710        531.650          0.905             na 
1996-03-28 Th       527.950        529.460        525.690        526.880         -0.421             na 
1996-03-27 We       527.880        529.940        527.480        529.110          0.672             na 
1996-03-26 Tu       526.700        527.450        525.170        525.580         -0.360             na 
1996-03-25 Mo       529.800        530.890        526.150        527.480         -0.136             na 
1996-03-22 Fr       525.810        528.910        524.590        528.200          0.188             na 
1996-03-21 Th       526.200        528.490        525.740        527.210         -0.097             na 
1996-03-20 We       524.430        527.720        523.980        527.720         -0.040             na 
1996-03-19 Tu       528.360        528.400        524.860        527.930          0.593             na 
1996-03-18 Mo       519.090        524.820        518.430        524.820          0.892             na 
1996-03-15 Fr       521.320        521.770        517.110        520.180         -0.071             na 
1996-03-14 Th       515.040        520.570        514.640        520.550          1.207             na 
1996-03-13 We       512.320        515.440        510.520        514.340          0.817             na 
1996-03-12 Tu       511.310        513.400        510.160        510.170          0.488             na 
1996-03-11 Mo       505.720        508.530        502.380        507.690         -1.283             na 
1996-03-08 Fr       520.400        521.400        511.700        514.290         -0.972             na 
1996-03-07 Th       517.320        519.750        516.330        519.340          0.214             na 
1996-03-06 We       519.800        519.800        516.670        518.230         -0.183             na 
1996-03-05 Tu       521.860        522.840        517.890        519.180          0.025             na 
1996-03-04 Mo       517.990        520.060        517.480        519.050          0.476             na 
1996-03-01 Fr       514.740        518.670        514.740        516.590          0.657             na 
1996-02-29 Th       515.140        515.860        511.520        513.220          0.082             na 
1996-02-28 We       510.650        513.990        510.220        512.800          1.024             na 
1996-02-27 Tu       505.150        509.430        504.580        507.600          0.067             na 
1996-02-26 Mo       509.150        509.940        507.160        507.260         -0.654             na 
1996-02-23 Fr       511.880        512.350        510.230        510.600          0.611             na 
1996-02-22 Th       507.000        508.580        506.040        507.500          0.706             na 
1996-02-21 We       498.080        504.610        498.050        503.940          0.855             na 
1996-02-20 Tu       503.200        503.620        496.270        499.670         -0.611             na 
1996-02-19 Mo       504.100        506.140        502.740        502.740         -1.144             na 
1996-02-16 Fr       509.790        515.690        508.560        508.560         -0.509             na 
1996-02-15 Th       511.190        512.590        507.820        511.160          0.084             na 
1996-02-14 We       509.720        515.560        509.650        510.730          0.145             na 
1996-02-13 Tu       505.260        510.580        504.920        509.990          1.279             na 
1996-02-12 Mo       500.850        504.260        498.270        503.550          0.311             na 
1996-02-09 Fr       501.490        502.600        498.280        501.990          0.054             na 
1996-02-08 Th       506.490        506.770        501.490        501.720         -0.612             na 
1996-02-07 We       505.030        506.490        504.190        504.810          0.414             na 
1996-02-06 Tu       499.650        502.850        499.650        502.730          0.875             na 
1996-02-05 Mo       501.180        502.290        496.140        498.370         -1.233             na 
1996-02-02 Fr       503.920        505.470        502.740        504.590          0.169             na 
1996-02-01 Th       502.440        505.110        499.750        503.740          0.072             na 
1996-01-31 We       504.880        505.640        501.840        503.380          0.127             na 
1996-01-30 Tu       505.690        505.910        501.060        502.740         -0.568             na 
1996-01-29 Mo       508.030        508.430        504.750        505.610         -0.168             na 
1996-01-26 Fr       507.800        508.380        503.410        506.460         -0.305             na 
1996-01-25 Th       510.150        510.660        507.020        508.010         -0.134             na 
1996-01-24 We       506.180        508.730        505.890        508.690          0.771             na 
1996-01-23 Tu       507.760        507.770        504.300        504.800         -0.714             na 
1996-01-22 Mo       511.570        511.640        508.090        508.430         -0.029             na 
1996-01-19 Fr       506.680        509.220        505.120        508.580          0.723             na 
1996-01-18 Th       505.360        505.690        503.570        504.930         -0.014             na 
1996-01-17 We       506.740        507.200        503.280        505.000          0.087             na 
1996-01-16 Tu       501.170        504.780        501.170        504.560          0.556             na 
1996-01-15 Mo       502.740        504.410        501.080        501.770         -0.207             na 
1996-01-12 Fr       500.750        504.980        499.940        502.810          0.808             na 
1996-01-11 Th       494.900        500.400        494.560        498.780         -0.086             na 
1996-01-10 We       496.380        500.690        496.370        499.210         -0.335             na 
1996-01-09 Tu       504.900        505.730        500.340        500.890         -0.540             na 
1996-01-08 Mo       499.240        503.660        499.240        503.610          1.214             na 
1996-01-05 Fr       498.090        499.090        495.940        497.570         -0.704             na 
1996-01-04 Th       500.340        502.100        498.630        501.100          0.338             na 
1996-01-03 We       497.980        500.610        497.510        499.410          0.842             na 
1996-01-02 Tu       487.720        495.240        487.150        495.240          2.038             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr            na             na             na             na             na             na 
1995-12-28 Th       486.520        486.820        483.560        485.350          0.068             na 
1995-12-27 We       481.470        485.710        481.060        485.020          0.727             na 
1995-12-26 Tu       481.510        482.770        480.640        481.520             na             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       481.510        482.770        480.640        481.520          0.241             na 
1995-12-21 Th       478.640        480.830        478.070        480.360         -0.052             na 
1995-12-20 We       475.440        480.610        474.960        480.610          1.714             na 
1995-12-19 Tu       469.700        473.180        467.820        472.510         -0.367             na 
1995-12-18 Mo       476.840        477.900        473.690        474.250         -0.595             na 
1995-12-15 Fr       475.710        477.150        474.310        477.090         -0.336             na 
1995-12-14 Th       480.280        481.250        478.310        478.700          0.140             na 
1995-12-13 We       479.090        479.450        477.270        478.030         -0.211             na 
1995-12-12 Tu       481.210        481.620        478.670        479.040         -0.048             na 
1995-12-11 Mo       478.460        480.680        478.390        479.270          0.186             na 
1995-12-08 Fr       476.670        479.820        475.790        478.380          0.283             na 
1995-12-07 Th       481.360        481.890        475.970        477.030         -1.027             na 
1995-12-06 We       483.050        483.770        480.340        481.980          0.025             na 
1995-12-05 Tu       479.760        481.970        479.320        481.860          0.833             na 
1995-12-04 Mo       476.580        478.990        476.070        477.880          0.023             na 
1995-12-01 Fr       478.430        478.640        476.210        477.770         -0.071             na 
1995-11-30 Th       477.240        478.930        475.220        478.110          0.186             na 
1995-11-29 We       475.980        477.300        475.300        477.220          0.711             na 
1995-11-28 Tu       476.320        476.380        472.930        473.850         -0.372             na 
1995-11-27 Mo       468.430        475.620        468.370        475.620          1.765             na 
1995-11-24 Fr       465.510        468.490        465.360        467.370          0.728             na 
1995-11-23 Th       461.960        465.160        461.640        463.990          0.394             na 
1995-11-22 We       463.090        463.090        459.750        462.170          0.189             na 
1995-11-21 Tu       463.120        464.190        460.760        461.300         -0.477             na 
1995-11-20 Mo       463.260        464.840        462.400        463.510          0.673             na 
1995-11-17 Fr       460.200        460.410        458.390        460.410          0.039             na 
1995-11-16 Th       460.780        462.050        459.200        460.230          0.266             na 
1995-11-15 We       457.050        460.580        457.050        459.010          0.041             na 
1995-11-14 Tu       457.660        459.880        457.650        458.820          0.308             na 
1995-11-13 Mo       454.940        458.080        454.940        457.410          0.585             na 
1995-11-10 Fr       452.570        454.750        452.090        454.750          0.448             na 
1995-11-09 Th       453.940        455.710        452.660        452.720          0.312             na 
1995-11-08 We       450.360        451.500        449.380        451.310         -0.190             na 
1995-11-07 Tu       452.230        453.940        451.000        452.170         -0.254             na 
1995-11-06 Mo       455.890        456.110        453.320        453.320         -0.511             na 
1995-11-03 Fr       455.810        456.760        454.540        455.650          0.359             na 
1995-11-02 Th       454.740        456.020        452.530        454.020         -0.456             na 
1995-11-01 We       452.620        456.270        451.590        456.100          0.560             na 
1995-10-31 Tu       448.870        453.560        448.480        453.560          1.257             na 
1995-10-30 Mo       448.520        449.860        447.600        447.930          0.769             na 
1995-10-27 Fr       444.630        446.640        442.840        444.510         -0.865             na 
1995-10-26 Th       451.490        453.410        448.050        448.390         -1.503             na 
1995-10-25 We       452.840        456.920        452.710        455.230          0.590             na 
1995-10-24 Tu       448.680        453.610        448.580        452.560          0.755             na 
1995-10-23 Mo       451.700        452.290        448.650        449.170         -1.249             na 
1995-10-20 Fr       455.720        456.710        454.280        454.850         -0.357             na 
1995-10-19 Th       457.070        457.200        454.930        456.480         -0.282             na 
1995-10-18 We       457.040        459.960        456.340        457.770          0.263             na 
1995-10-17 Tu       459.470        460.070        456.190        456.570         -0.562             na 
1995-10-16 Mo       460.230        460.230        458.670        459.150         -0.488             na 
1995-10-13 Fr       459.920        461.580        459.560        461.400          0.418             na 
1995-10-12 Th       459.780        461.130        458.530        459.480          0.328             na 
1995-10-11 We       455.190        459.260        455.050        457.980          0.739             na 
1995-10-10 Tu       457.030        458.340        452.520        454.620         -0.838             na 
1995-10-09 Mo       459.980        461.160        457.110        458.460         -0.811             na 
1995-10-06 Fr       463.160        463.210        459.130        462.210         -0.102             na 
1995-10-05 Th       463.370        464.550        462.420        462.680         -0.267             na 
1995-10-04 We       465.290        466.000        463.420        463.920          0.026             na 
1995-10-03 Tu       465.010        465.650        463.470        463.800         -0.284             na 
1995-10-02 Mo       465.830        466.120        464.620        465.120         -0.245             na 
1995-09-29 Fr       462.750        466.260        461.700        466.260          0.811             na 
1995-09-28 Th       465.210        466.090        461.360        462.510         -0.546             na 
1995-09-27 We       468.140        468.390        463.090        465.050         -0.863             na 
1995-09-26 Tu       468.300        470.130        467.420        469.100          0.851             na 
1995-09-25 Mo       466.260        467.920        464.520        465.140          0.056             na 
1995-09-22 Fr       469.240        469.830        463.950        464.880         -1.329             na 
1995-09-21 Th       470.410        472.960        469.850        471.140         -0.174             na 
1995-09-20 We       473.960        476.680        471.470        471.960         -0.104             na 
1995-09-19 Tu       471.110        474.300        470.570        472.450          0.570             na 
1995-09-18 Mo       471.670        472.100        469.770        469.770         -0.624             na 
1995-09-15 Fr       472.440        474.480        471.050        472.720          0.140             na 
1995-09-14 Th       472.660        473.060        471.260        472.060          0.059             na 
1995-09-13 We       470.520        471.910        469.710        471.780          0.810             na 
1995-09-12 Tu       467.720        468.860        466.830        467.990          0.124             na 
1995-09-11 Mo       466.320        467.820        465.850        467.410          0.092             na 
1995-09-08 Fr       465.680        469.200        465.410        466.980          0.174             na 
1995-09-07 Th       469.000        469.810        465.750        466.170         -0.440             na 
1995-09-06 We       466.760        469.220        466.480        468.230          0.632             na 
1995-09-05 Tu       464.400        465.780        464.110        465.290          0.205             na 
1995-09-04 Mo       461.020        464.390        460.430        464.340          0.742             na 
1995-09-01 Fr       458.390        460.980        457.710        460.920          0.580             na 
1995-08-31 Th       458.900        459.100        456.340        458.260         -0.235             na 
1995-08-30 We       458.530        460.170        458.230        459.340          0.301             na 
1995-08-29 Tu       461.190        461.190        457.350        457.960         -0.748             na 
1995-08-28 Mo       463.430        463.830        460.780        461.410         -0.689             na 
1995-08-25 Fr       465.920        466.140        462.340        464.610          0.026             na 
1995-08-24 Th       463.540        466.020        463.010        464.490          0.196             na 
1995-08-23 We       465.030        465.860        463.110        463.580         -0.099             na 
1995-08-22 Tu       463.760        465.300        463.540        464.040          0.132             na 
1995-08-21 Mo       461.270        463.660        460.840        463.430          0.407             na 
1995-08-18 Fr       460.290        462.950        459.920        461.550          0.505             na 
1995-08-17 Th       460.570        461.470        458.930        459.230         -0.347             na 
1995-08-16 We       464.240        464.660        460.730        460.830         -0.363             na 
1995-08-15 Tu       459.870        463.330        459.420        462.510          0.989             na 
1995-08-14 Mo       458.660        459.020        456.910        457.980         -0.222             na 
1995-08-11 Fr       457.510        461.080        457.310        459.000          0.065             na 
1995-08-10 Th       459.240        460.110        458.250        458.700         -0.137             na 
1995-08-09 We       459.770        461.310        458.540        459.330         -0.072             na 
1995-08-08 Tu       459.620        461.530        459.140        459.660          0.177             na 
1995-08-07 Mo       458.290        458.960        456.900        458.850          0.188             na 
1995-08-04 Fr       459.110        459.860        457.790        457.990         -0.133             na 
1995-08-03 Th       463.360        463.360        457.880        458.600         -1.027             na 
1995-08-02 We       459.190        464.800        459.100        463.360          1.192             na 
1995-08-01 Tu       457.480        460.610        457.460        457.900         -0.050             na 
1995-07-31 Mo       457.150        458.130        456.020        458.130          0.111             na 
1995-07-28 Fr       460.350        460.890        457.450        457.620         -0.705             na 
1995-07-27 Th       458.630        461.760        457.950        460.870         -0.229             na 
1995-07-26 We       462.280        463.270        461.560        461.930          0.365             na 
1995-07-25 Tu       461.820        463.900        459.800        460.250          0.013             na 
1995-07-24 Mo       455.350        460.570        455.130        460.190          1.270             na 
1995-07-21 Fr       455.380        456.500        454.260        454.420          0.551             na 
1995-07-20 Th       449.180        454.350        449.130        451.930         -0.539             na 
1995-07-19 We       456.300        456.790        452.590        454.380         -0.950             na 
1995-07-18 Tu       458.800        460.920        457.600        458.740         -0.252             na 
1995-07-17 Mo       455.470        460.260        454.980        459.900          0.926             na 
1995-07-14 Fr       456.280        456.770        452.770        455.680         -0.691             na 
1995-07-13 Th       460.710        461.760        457.900        458.850          0.528             na 
1995-07-12 We       454.590        458.310        453.990        456.440          0.540             na 
1995-07-11 Tu       456.170        457.590        452.780        453.990         -0.408             na 
1995-07-10 Mo       451.650        456.690        451.070        455.850          1.971             na 
1995-07-07 Fr       444.150        447.350        444.080        447.040          1.591             na 
1995-07-06 Th       438.730        440.730        438.590        440.040          0.305             na 
1995-07-05 We       438.750        438.900        437.180        438.700          0.355             na 
1995-07-04 Tu       435.420        437.430        435.340        437.150          0.584             na 
1995-07-03 Mo       431.140        434.750        430.860        434.610          0.516             na 
1995-06-30 Fr       432.630        433.300        431.500        432.380         -0.300             na 
1995-06-29 Th       434.400        435.470        433.280        433.680          0.025             na 
1995-06-28 We       436.860        436.900        433.540        433.570         -0.871             na 
1995-06-27 Tu       435.690        437.690        435.120        437.380          0.085             na 
1995-06-26 Mo       434.390        437.410        433.840        437.010          0.478             na 
1995-06-23 Fr       435.410        436.160        433.450        434.930         -0.135             na 
1995-06-22 Th       433.150        435.520        432.780        435.520          0.267             na 
1995-06-21 We       433.880        434.640        433.080        434.360          0.023             na 
1995-06-20 Tu       435.000        435.130        433.750        434.260          0.189             na 
1995-06-19 Mo       431.040        433.800        430.640        433.440          0.634             na 
1995-06-16 Fr       432.290        432.620        430.040        430.710         -0.497             na 
1995-06-15 Th       430.960        433.290        430.390        432.860          0.532             na 
1995-06-14 We       433.230        434.180        429.810        430.570         -0.292             na 
1995-06-13 Tu       432.140        432.740        430.310        431.830         -0.035             na 
1995-06-12 Mo       431.220        433.330        430.960        431.980         -0.113             na 
1995-06-09 Fr       434.570        434.580        432.130        432.470         -0.723             na 
1995-06-08 Th       435.160        436.560        434.210        435.620          0.214             na 
1995-06-07 We       435.480        436.240        433.940        434.690         -0.124             na 
1995-06-06 Tu       434.560        436.090        434.120        435.230          0.492             na 
1995-06-05 Mo            na             na             na             na             na             na 
1995-06-02 Fr       433.690        434.150        430.150        433.100         -0.425             na 
1995-06-01 Th       436.480        437.020        433.180        434.950          0.795             na 
1995-05-31 We       429.200        431.520        427.950        431.520          0.698             na 
1995-05-30 Tu       427.480        428.860        426.920        428.530          0.500             na 
1995-05-29 Mo       425.380        426.710        424.850        426.400         -0.021             na 
1995-05-26 Fr       426.320        427.760        425.520        426.490         -0.936             na 
1995-05-25 Th            na             na             na             na             na             na 
1995-05-24 We       429.270        431.380        428.750        430.520          0.867             na 
1995-05-23 Tu       428.150        429.050        426.820        426.820          0.280             na 
1995-05-22 Mo       421.000        426.380        420.740        425.630          1.384             na 
1995-05-19 Fr       421.020        421.410        418.600        419.820         -1.175             na 
1995-05-18 Th       425.770        427.020        424.340        424.810         -0.230             na 
1995-05-17 We       428.070        428.210        424.370        425.790         -0.632             na 
1995-05-16 Tu       429.370        429.590        427.820        428.500         -0.242             na 
1995-05-15 Mo       430.690        431.730        429.160        429.540         -0.112             na 
1995-05-12 Fr       430.490        432.930        429.200        430.020          0.263             na 
1995-05-11 Th       424.790        429.780        424.360        428.890          0.681             na 
1995-05-10 We       423.490        427.620        423.490        425.990          0.507             na 
1995-05-09 Tu       423.170        423.980        422.370        423.840         -0.038             na 
1995-05-08 Mo       424.570        424.840        424.000        424.000         -0.188             na 
1995-05-05 Fr            na             na             na             na             na             na 
1995-05-04 Th       425.500        426.180        423.640        424.800          0.118             na 
1995-05-03 We       422.610        425.190        422.610        424.300          0.426             na 
1995-05-02 Tu       420.930        422.690        420.540        422.500          0.495             na 
1995-05-01 Mo       418.120        421.310        417.890        420.420          0.847             na 
1995-04-28 Fr       414.830        417.480        414.270        416.890          0.325             na 
1995-04-27 Th       414.900        416.620        414.350        415.540          0.423             na 
1995-04-26 We       410.170        413.810        409.700        413.790          1.114             na 
1995-04-25 Tu       411.010        411.730        408.710        409.230          0.152             na 
1995-04-24 Mo       406.110        408.800        406.110        408.610          0.047             na 
1995-04-21 Fr       407.670        409.030        407.450        408.420          0.611             na 
1995-04-20 Th       405.190        406.760        405.060        405.940          0.396             na 
1995-04-19 We       403.650        405.150        403.460        404.340         -0.279             na 
1995-04-18 Tu       404.480        405.600        403.480        405.470         -0.275             na 
1995-04-17 Mo            na             na             na             na             na             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       405.800        406.870        405.150        406.590          0.407             na 
1995-04-12 We       403.870        404.940        403.170        404.940          0.225             na 
1995-04-11 Tu       405.130        405.600        403.620        404.030         -0.062             na 
1995-04-10 Mo       404.240        404.860        402.980        404.280          0.084             na 
1995-04-07 Fr       400.080        403.940        400.060        403.940          0.929             na 
1995-04-06 Th       395.860        400.520        395.080        400.220          0.601             na 
1995-04-05 We       398.440        398.600        395.580        397.830          0.257             na 
1995-04-04 Tu       396.000        398.000        395.970        396.810          0.642             na 
1995-04-03 Mo       391.370        394.760        390.840        394.280          0.224             na 
1995-03-31 Fr       399.020        399.020        392.830        393.400         -1.643             na 
1995-03-30 Th       394.330        400.210        393.420        399.970          1.748             na 
1995-03-29 We       388.780        393.170        388.780        393.100          0.084             na 
1995-03-28 Tu       394.000        394.000        391.350        392.770         -0.120             na 
1995-03-27 Mo       393.020        393.580        391.600        393.240          0.557             na 
1995-03-24 Fr       389.790        391.150        385.240        391.060          0.703             na 
1995-03-23 Th       392.640        392.720        385.300        388.330         -1.153             na 
1995-03-22 We       394.430        395.060        392.540        392.860         -0.383             na 
1995-03-21 Tu       396.530        396.830        392.900        394.370         -0.127             na 
1995-03-20 Mo       394.650        396.680        394.010        394.870          0.527             na 
1995-03-17 Fr       394.830        396.200        392.800        392.800         -0.059             na 
1995-03-16 Th       394.950        395.920        392.540        393.030         -0.426             na 
1995-03-15 We       396.070        398.380        394.710        394.710         -0.025             na 
1995-03-14 Tu       393.140        396.110        393.140        394.810          0.376             na 
1995-03-13 Mo       395.450        395.890        392.720        393.330         -0.084             na 
1995-03-10 Fr       393.560        393.910        390.690        393.660          0.242             na 
1995-03-09 Th       398.910        399.350        391.940        392.710         -0.828             na 
1995-03-08 We       394.720        396.090        393.080        395.990         -0.690             na 
1995-03-07 Tu       402.510        402.710        397.940        398.740         -0.841             na 
1995-03-06 Mo       402.760        403.680        399.430        402.120         -0.858             na 
1995-03-03 Fr       408.240        408.850        405.240        405.600         -0.863             na 
1995-03-02 Th       408.670        410.010        407.920        409.130          0.159             na 
1995-03-01 We       407.540        409.670        407.110        408.480          0.177             na 
1995-02-28 Tu       409.300        410.720        407.060        407.760         -0.403             na 
1995-02-27 Mo       406.950        409.780        406.720        409.410         -0.290             na 
1995-02-24 Fr       410.030        411.250        409.850        410.600         -0.209             na 
1995-02-23 Th       407.940        412.060        407.940        411.460          0.734             na 
1995-02-22 We       409.780        409.840        407.350        408.460         -0.405             na 
1995-02-21 Tu       410.140        410.940        409.310        410.120          0.022             na 
1995-02-20 Mo       409.290        410.720        409.270        410.030         -0.224             na 
1995-02-17 Fr       409.670        411.850        408.630        410.950          0.210             na 
1995-02-16 Th       414.000        414.520        409.910        410.090         -0.769             na 
1995-02-15 We       413.990        414.100        412.700        413.270         -0.169             na 
1995-02-14 Tu       415.320        415.340        412.990        413.970         -0.188             na 
1995-02-13 Mo       415.880        416.030        413.940        414.750         -0.214             na 
1995-02-10 Fr       415.630        416.850        415.080        415.640          0.234             na 
1995-02-09 Th       413.430        416.110        412.970        414.670          0.276             na 
1995-02-08 We       413.580        413.680        412.250        413.530         -0.145             na 
1995-02-07 Tu       414.010        415.210        413.770        414.130          0.172             na 
1995-02-06 Mo       414.640        415.670        413.250        413.420          0.213             na 
1995-02-03 Fr       410.170        412.610        409.770        412.540          0.767             na 
1995-02-02 Th       409.720        410.480        409.060        409.400         -0.234             na 
1995-02-01 We       409.810        410.950        409.180        410.360          0.551             na 
1995-01-31 Tu       410.090        410.850        407.900        408.110         -0.908             na 
1995-01-30 Mo       412.920        412.920        411.220        411.850         -0.148             na 
1995-01-27 Fr       410.970        413.130        410.720        412.460          0.421             na 
1995-01-26 Th       408.650        410.910        408.650        410.730          0.894             na 
1995-01-25 We       407.780        408.120        405.400        407.090         -0.106             na 
1995-01-24 Tu       407.750        408.740        406.960        407.520          0.610             na 
1995-01-23 Mo       409.280        409.550        404.090        405.050         -1.390             na 
1995-01-20 Fr       410.310        412.150        410.140        410.760         -0.665             na 
1995-01-19 Th       415.810        416.090        412.920        413.510         -0.227             na 
1995-01-18 We       413.500        414.600        412.520        414.450          0.135             na 
1995-01-17 Tu       415.790        416.740        413.580        413.890         -0.359             na 
1995-01-16 Mo       414.990        416.300        414.710        415.380          0.671             na 
1995-01-13 Fr       411.390        413.220        410.140        412.610          0.534             na 
1995-01-12 Th       412.720        412.980        409.950        410.420         -0.318             na 
1995-01-11 We       412.200        413.020        410.590        411.730         -0.298             na 
1995-01-10 Tu       413.300        413.540        410.940        412.960         -0.388             na 
1995-01-09 Mo       415.700        416.020        413.930        414.570         -0.145             na 
1995-01-06 Fr       414.660        415.300        413.260        415.170          0.118             na 
1995-01-05 Th       417.160        418.170        414.160        414.680         -0.647             na 
1995-01-04 We       418.170        419.040        416.280        417.380          0.134             na 
1995-01-03 Tu       416.670        418.270        416.160        416.820         -0.089             na 
1995-01-02 Mo       414.780        417.410        413.230        417.190          0.656             na 
1994-12-30 Fr            na             na             na             na             na             na 
1994-12-29 Th       413.780        414.470        412.890        414.470         -0.082             na 
1994-12-28 We       418.720        418.940        414.810        414.810         -0.754             na 
1994-12-27 Tu       415.120        418.220        414.010        417.960          0.859             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       414.660        414.950        413.730        414.400         -0.229             na 
1994-12-22 Th       414.750        415.500        414.530        415.350          0.484             na 
1994-12-21 We       410.930        413.380        410.540        413.350          0.660             na 
1994-12-20 Tu       410.260        412.020        410.260        410.640         -0.051             na 
1994-12-19 Mo       410.590        412.880        410.560        410.850          0.605             na 
1994-12-16 Fr       407.550        409.250        407.010        408.380          0.169             na 
1994-12-15 Th       408.530        409.210        407.490        407.690          0.123             na 
1994-12-14 We       406.850        408.940        406.850        407.190          0.093             na 
1994-12-13 Tu       405.700        407.000        404.510        406.810          0.574             na 
1994-12-12 Mo       405.650        407.130        403.830        404.490         -0.450             na 
1994-12-09 Fr       407.380        407.610        405.710        406.320         -0.726             na 
1994-12-08 Th       410.650        411.070        408.860        409.290         -0.195             na 
1994-12-07 We       410.830        412.840        409.180        410.090         -0.265             na 
1994-12-06 Tu       411.920        412.950        410.710        411.180         -0.525             na 
1994-12-05 Mo       411.970        413.600        411.730        413.350          0.815             na 
1994-12-02 Fr       407.100        410.920        406.780        410.010          0.448             na 
1994-12-01 Th       409.290        410.210        408.180        408.180         -0.298             na 
1994-11-30 We       407.760        409.400        407.130        409.400          0.654             na 
1994-11-29 Tu       409.000        409.920        406.250        406.740         -0.416             na 
1994-11-28 Mo       408.190        410.160        407.870        408.440          0.490             na 
1994-11-25 Fr       407.190        407.730        405.710        406.450         -0.088             na 
1994-11-24 Th       404.100        407.680        404.090        406.810          1.197             na 
1994-11-23 We       401.140        402.550        399.460        402.000         -1.092             na 
1994-11-22 Tu       408.880        408.920        405.760        406.440         -1.155             na 
1994-11-21 Mo       410.790        411.630        410.200        411.190          0.327             na 
1994-11-18 Fr       410.490        412.170        408.870        409.850         -0.350             na 
1994-11-17 Th       411.920        412.690        410.690        411.290         -0.197             na 
1994-11-16 We       411.490        414.980        410.950        412.100         -0.027             na 
1994-11-15 Tu       411.010        413.080        410.720        412.210          0.805             na 
1994-11-14 Mo       409.360        410.440        408.490        408.920          0.302             na 
1994-11-11 Fr       409.360        409.990        407.210        407.690         -0.743             na 
1994-11-10 Th       410.810        411.320        409.340        410.740         -0.194             na 
1994-11-09 We       410.410        413.950        410.380        411.540          0.944             na 
1994-11-08 Tu       408.970        410.270        407.690        407.690         -0.213             na 
1994-11-07 Mo       407.330        408.560        406.680        408.560         -0.536             na 
1994-11-04 Fr       409.770        412.000        409.760        410.760          0.097             na 
1994-11-03 Th       407.420        411.690        406.200        410.360          1.136             na 
1994-11-02 We       407.290        408.330        404.740        405.750         -1.097             na 
1994-11-01 Tu       411.230        413.420        409.920        410.250         -0.574             na 
1994-10-31 Mo       410.820        415.360        410.470        412.620          0.873             na 
1994-10-28 Fr       406.280        410.450        405.250        409.050          1.283             na 
1994-10-27 Th       400.120        403.940        399.900        403.870          1.183             na 
1994-10-26 We       399.620        401.630        398.840        399.150          0.239             na 
1994-10-25 Tu       398.580        398.580        394.620        398.200         -0.780             na 
1994-10-24 Mo       399.220        401.830        399.190        401.330          0.370             na 
1994-10-21 Fr       401.280        401.500        397.360        399.850         -0.873             na 
1994-10-20 Th       405.680        406.230        402.680        403.370         -0.158             na 
1994-10-19 We       405.010        405.950        402.120        404.010         -0.367             na 
1994-10-18 Tu       407.920        408.510        405.210        405.500         -0.720             na 
1994-10-17 Mo       406.930        411.600        406.930        408.440          0.069             na 
1994-10-14 Fr       405.590        408.160        404.720        408.160          0.209             na 
1994-10-13 Th       402.000        407.760        400.800        407.310          1.245             na 
1994-10-12 We       404.390        404.770        401.350        402.300         -0.448             na 
1994-10-11 Tu       399.370        404.190        399.290        404.110          1.311             na 
1994-10-10 Mo       394.150        399.140        393.700        398.880          1.530             na 
1994-10-07 Fr       389.030        392.870        387.930        392.870          0.535             na 
1994-10-06 Th       391.580        392.080        388.370        390.780          0.167             na 
1994-10-05 We       393.890        394.780        388.470        390.130         -2.098             na 
1994-10-04 Tu       399.170        399.390        398.240        398.490         -0.073             na 
1994-10-03 Mo       400.780        400.980        398.310        398.780         -0.868             na 
1994-09-30 Fr       403.350        403.350        398.660        402.270         -0.406             na 
1994-09-29 Th       404.050        404.350        403.480        403.910         -0.296             na 
1994-09-28 We       402.000        405.120        401.920        405.110          1.111             na 
1994-09-27 Tu       400.440        401.030        399.220        400.660          0.047             na 
1994-09-26 Mo       403.700        404.660        399.940        400.470         -0.778             na 
1994-09-23 Fr       400.610        404.100        400.020        403.610          0.812             na 
1994-09-22 Th       401.900        401.980        400.160        400.360         -0.182             na 
1994-09-21 We       400.170        401.670        399.190        401.090         -0.115             na 
1994-09-20 Tu       406.000        406.000        400.640        401.550         -1.361             na 
1994-09-19 Mo       407.350        407.350        404.470        407.090         -0.120             na 
1994-09-16 Fr       412.120        412.160        406.150        407.580         -0.979             na 
1994-09-15 Th       411.840        411.840        410.470        411.610          0.256             na 
1994-09-14 We       411.620        412.490        410.020        410.560         -0.516             na 
1994-09-13 Tu       411.110        412.690        409.550        412.690          0.214             na 
1994-09-12 Mo       412.230        412.230        409.900        411.810         -0.334             na 
1994-09-09 Fr       416.970        418.480        412.570        413.190         -0.637             na 
1994-09-08 Th       415.690        416.300        414.500        415.840          0.161             na 
1994-09-07 We       416.060        416.070        414.850        415.170          0.215             na 
1994-09-06 Tu       417.280        417.280        414.280        414.280         -0.883             na 
1994-09-05 Mo       417.100        419.640        417.000        417.970          0.199             na 
1994-09-02 Fr       417.570        420.770        417.030        417.140          0.248             na 
1994-09-01 Th       419.470        419.470        416.110        416.110         -0.794             na 
1994-08-31 We       419.000        421.440        419.000        419.440         -0.371             na 
1994-08-30 Tu       422.280        423.350        421.000        421.000         -0.848             na 
1994-08-29 Mo       423.310        425.200        422.910        424.600          0.896             na 
1994-08-26 Fr       416.560        421.270        416.220        420.830          0.742             na 
1994-08-25 Th       416.930        419.060        416.770        417.730          0.891             na 
1994-08-24 We       413.420        414.830        412.360        414.040          0.781             na 
1994-08-23 Tu       409.760        410.830        407.330        410.830          0.366             na 
1994-08-22 Mo       413.090        413.090        408.530        409.330         -0.756             na 
1994-08-19 Fr       412.500        414.350        411.600        412.450         -0.415             na 
1994-08-18 Th       416.480        417.030        414.170        414.170         -0.869             na 
1994-08-17 We       418.460        419.740        417.770        417.800          0.175             na 
1994-08-16 Tu       416.390        417.420        416.050        417.070          0.455             na 
1994-08-15 Mo       415.980        416.310        414.010        415.180          0.181             na 
1994-08-12 Fr       413.500        414.680        409.730        414.430         -0.571             na 
1994-08-11 Th       421.210        421.210        413.720        416.810         -0.194             na 
1994-08-10 We       415.370        417.740        412.860        417.620          0.190             na 
1994-08-09 Tu       421.480        421.720        416.090        416.830         -1.075             na 
1994-08-08 Mo       420.790        421.740        420.630        421.360          0.403             na 
1994-08-05 Fr       418.880        421.410        418.880        419.670         -0.029             na 
1994-08-04 Th       420.970        421.290        419.090        419.790         -0.259             na 
1994-08-03 We       418.600        421.110        418.600        420.880          0.391             na 
1994-08-02 Tu       414.050        419.830        413.950        419.240          1.723             na 
1994-08-01 Mo       408.790        412.300        408.790        412.140          0.963             na 
1994-07-29 Fr       407.400        409.300        407.150        408.210          0.738             na 
1994-07-28 Th       403.330        405.280        402.510        405.220          0.230             na 
1994-07-27 We       403.370        406.530        403.370        404.290         -0.165             na 
1994-07-26 Tu       404.630        406.680        404.570        404.960          0.357             na 
1994-07-25 Mo       402.240        403.690        401.330        403.520          0.124             na 
1994-07-22 Fr       401.690        403.860        400.990        403.020          0.997             na 
1994-07-21 Th       397.190        399.830        396.950        399.040          0.312             na 
1994-07-20 We       400.270        402.090        397.770        397.800         -0.331             na 
1994-07-19 Tu       396.520        399.120        396.320        399.120          1.400             na 
1994-07-18 Mo       391.750        394.580        389.940        393.610          0.388             na 
1994-07-15 Fr       390.950        393.110        390.510        392.090          0.836             na 
1994-07-14 Th       386.560        388.840        386.540        388.840          0.655             na 
1994-07-13 We       385.640        386.740        384.810        386.310          0.809             na 
1994-07-12 Tu       387.270        387.290        383.190        383.210         -1.041             na 
1994-07-11 Mo       386.490        389.060        386.480        387.240          0.363             na 
1994-07-08 Fr       386.070        386.880        385.220        385.840         -0.098             na 
1994-07-07 Th       384.710        386.880        383.690        386.220          0.223             na 
1994-07-06 We       388.010        390.510        385.360        385.360         -1.114             na 
1994-07-05 Tu       388.940        390.140        385.330        389.700          0.438             na 
1994-07-04 Mo       386.360        388.370        386.360        388.000          0.905             na 
1994-07-01 Fr       382.440        384.580        381.640        384.520          0.256             na 
1994-06-30 Th       384.900        386.680        383.150        383.540          0.324             na 
1994-06-29 We       381.620        383.750        381.320        382.300          0.283             na 
1994-06-28 Tu       379.640        383.650        379.620        381.220          1.093             na 
1994-06-27 Mo       374.480        378.350        374.480        377.100         -1.135             na 
1994-06-24 Fr       382.430        384.130        381.430        381.430         -1.536             na 
1994-06-23 Th       386.370        389.990        384.600        387.380          1.212             na 
1994-06-22 We       377.520        383.470        377.400        382.740          1.606             na 
1994-06-21 Tu       382.780        383.660        376.670        376.690         -1.606             na 
1994-06-20 Mo       387.190        387.220        378.240        382.840         -2.491             na 
1994-06-17 Fr       396.750        396.750        391.150        392.620         -0.788             na 
1994-06-16 Th       397.070        397.770        395.720        395.740         -1.258             na 
1994-06-15 We       400.630        402.310        400.580        400.780         -0.152             na 
1994-06-14 Tu       399.010        401.630        398.230        401.390         -0.075             na 
1994-06-13 Mo       406.250        406.530        401.390        401.690         -1.234             na 
1994-06-10 Fr       405.890        407.070        405.890        406.710          0.358             na 
1994-06-09 Th       405.790        407.090        404.860        405.260         -0.305             na 
1994-06-08 We       405.800        406.950        403.210        406.500          0.301             na 
1994-06-07 Tu       404.500        406.770        404.350        405.280         -0.508             na 
1994-06-06 Mo       405.580        408.010        405.450        407.350          1.059             na 
1994-06-03 Fr       400.100        403.840        399.440        403.080          0.836             na 
1994-06-02 Th       400.100        400.580        397.380        399.740          0.558             na 
1994-06-01 We       402.720        402.900        396.080        397.520         -0.811             na 
1994-05-31 Tu       399.350        400.880        397.260        400.770         -0.410             na 
1994-05-30 Mo       402.190        402.710        401.770        402.420          0.197             na 
1994-05-27 Fr       406.210        407.130        401.460        401.630         -0.768             na 
1994-05-26 Th       403.040        405.260        402.080        404.740          0.307             na 
1994-05-25 We       408.710        409.570        402.850        403.500         -1.173             na 
1994-05-24 Tu       410.060        410.190        406.040        408.290         -1.085             na 
1994-05-23 Mo            na             na             na             na             na             na 
1994-05-20 Fr       414.660        414.960        411.060        412.770         -0.664             na 
1994-05-19 Th       416.600        417.770        414.720        415.530         -0.123             na 
1994-05-18 We       416.780        418.340        415.360        416.040          0.539             na 
1994-05-17 Tu       412.140        414.280        412.140        413.810          0.196             na 
1994-05-16 Mo       413.710        414.640        412.680        413.000          0.345             na 
1994-05-13 Fr       411.930        414.280        410.380        411.580         -0.240             na 
1994-05-12 Th            na             na             na             na             na             na 
1994-05-11 We       411.710        413.390        410.440        412.570          0.629             na 
1994-05-10 Tu       407.020        411.130        406.480        409.990          0.975             na 
1994-05-09 Mo       407.450        409.340        405.980        406.030         -1.293             na 
1994-05-06 Fr       413.360        414.630        409.730        411.350          0.151             na 
1994-05-05 Th       408.710        412.150        408.600        410.730         -0.245             na 
1994-05-04 We       412.380        414.170        410.440        411.740         -1.117             na 
1994-05-03 Tu       415.720        417.850        415.310        416.390          0.645             na 
1994-05-02 Mo       413.490        415.420        413.330        413.720          0.160             na 
1994-04-29 Fr       414.330        414.700        411.500        413.060         -0.661             na 
1994-04-28 Th       418.700        420.180        415.540        415.810         -0.362             na 
1994-04-27 We       419.600        420.100        417.030        417.320         -0.263             na 
1994-04-26 Tu       418.050        420.070        417.480        418.420          0.834             na 
1994-04-25 Mo       416.710        416.730        413.350        414.960         -0.990             na 
1994-04-22 Fr       418.210        420.510        418.210        419.110          0.891             na 
1994-04-21 Th       414.710        416.450        413.780        415.410          0.137             na 
1994-04-20 We       417.870        418.910        414.140        414.840         -0.387             na 
1994-04-19 Tu       420.280        420.290        412.560        416.450         -1.182             na 
1994-04-18 Mo       428.400        428.430        421.410        421.430         -0.868             na 
1994-04-15 Fr       426.580        428.420        424.590        425.120          0.338             na 
1994-04-14 Th       423.700        423.990        420.720        423.690         -0.092             na 
1994-04-13 We       423.970        424.130        421.650        424.080          0.033             na 
1994-04-12 Tu       426.240        426.870        423.610        423.940          0.291             na 
1994-04-11 Mo       417.800        422.710        417.400        422.710          1.713             na 
1994-04-08 Fr       414.450        415.970        413.120        415.590          0.647             na 
1994-04-07 Th       412.570        414.950        411.990        412.920          0.027             na 
1994-04-06 We       408.780        412.820        408.780        412.810          1.828             na 
1994-04-05 Tu       399.270        405.830        399.060        405.400          0.384             na 
1994-04-04 Mo            na             na             na             na             na             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       401.480        404.330        398.440        403.850         -0.212             na 
1994-03-30 We       402.530        404.790        399.580        404.710         -0.538             na 
1994-03-29 Tu       411.310        411.310        406.900        406.900         -0.981             na 
1994-03-28 Mo       406.140        411.230        405.870        410.930          1.008             na 
1994-03-25 Fr       408.490        408.580        401.270        406.830         -0.309             na 
1994-03-24 Th       413.640        414.800        408.090        408.090         -1.755             na 
1994-03-23 We       417.570        417.680        415.050        415.380          0.253             na 
1994-03-22 Tu       416.000        416.910        413.580        414.330         -0.459             na 
1994-03-21 Mo       417.350        417.750        415.500        416.240         -0.478             na 
1994-03-18 Fr       422.330        422.870        415.660        418.240         -1.475             na 
1994-03-17 Th       427.700        427.840        423.510        424.500         -0.174             na 
1994-03-16 We       427.100        428.420        424.870        425.240         -0.475             na 
1994-03-15 Tu       424.990        427.520        424.990        427.270          0.795             na 
1994-03-14 Mo       421.600        424.190        421.560        423.900          1.428             na 
1994-03-11 Fr       420.620        420.760        415.070        417.930         -1.105             na 
1994-03-10 Th       422.440        424.000        421.930        422.600          0.440             na 
1994-03-09 We       423.340        424.740        420.680        420.750         -0.537             na 
1994-03-08 Tu       424.910        424.920        422.360        423.020         -0.410             na 
1994-03-07 Mo       419.320        424.920        418.600        424.760          2.537             na 
1994-03-04 Fr       415.610        416.160        413.410        414.250          0.446             na 
1994-03-03 Th       413.000        414.460        410.860        412.410          1.262             na 
1994-03-02 We       411.630        412.350        404.590        407.270         -2.084             na 
1994-03-01 Tu       419.910        420.250        415.410        415.940         -1.143             na 
1994-02-28 Mo       417.920        421.280        417.430        420.750          1.229             na 
1994-02-25 Fr       414.330        418.050        414.270        415.640         -0.638             na 
1994-02-24 Th       422.870        423.140        415.720        418.310         -1.761             na 
1994-02-23 We       423.540        425.810        422.440        425.810          0.848             na 
1994-02-22 Tu       424.840        425.050        420.370        422.230         -0.776             na 
1994-02-21 Mo       425.280        425.620        422.640        425.530         -0.312             na 
1994-02-18 Fr       429.620        431.600        426.860        426.860         -1.398             na 
1994-02-17 Th       430.480        434.580        430.440        432.910          0.301             na 
1994-02-16 We       431.610        431.790        429.560        431.610          0.398             na 
1994-02-15 Tu       429.380        429.960        426.310        429.900          0.261             na 
1994-02-14 Mo       433.380        434.230        428.780        428.780         -1.287             na 
1994-02-11 Fr       434.870        434.870        428.890        434.370         -0.675             na 
1994-02-10 Th       439.320        440.400        435.300        437.320         -0.018             na 
1994-02-09 We       434.840        437.560        432.170        437.400          0.197             na 
1994-02-08 Tu       432.430        438.340        432.430        436.540          1.893             na 
1994-02-07 Mo       425.270        428.430        424.970        428.430         -1.984             na 
1994-02-04 Fr       434.490        437.100        433.560        437.100          0.407             na 
1994-02-03 Th       437.970        438.270        432.950        435.330         -0.469             na 
1994-02-02 We       434.640        439.820        434.640        437.380          0.376             na 
1994-02-01 Tu       440.430        440.690        434.420        435.740         -0.677             na 
1994-01-31 Mo       432.380        438.710        432.300        438.710          2.078             na 
1994-01-28 Fr       425.940        429.780        424.720        429.780          0.956             na 
1994-01-27 Th       428.170        428.560        425.590        425.710          0.021             na 
1994-01-26 We       424.820        426.730        423.110        425.620         -0.157             na 
1994-01-25 Tu       430.550        431.200        426.270        426.290         -0.805             na 
1994-01-24 Mo       426.830        430.580        426.310        429.750          0.287             na 
1994-01-21 Fr       423.580        428.850        422.780        428.520          0.833             na 
1994-01-20 Th       428.970        429.780        423.800        424.980         -0.550             na 
1994-01-19 We       426.710        429.790        426.410        427.330          0.510             na 
1994-01-18 Tu       421.980        425.190        421.870        425.160          0.527             na 
1994-01-17 Mo       421.810        424.290        420.870        422.930          0.549             na 
1994-01-14 Fr       417.530        420.620        417.190        420.620          1.196             na 
1994-01-13 Th       416.550        417.230        413.860        415.650         -0.168             na 
1994-01-12 We       422.530        422.530        416.050        416.350         -1.807             na 
1994-01-11 Tu       423.450        424.880        422.770        424.010         -0.097             na 
1994-01-10 Mo       424.110        425.640        422.650        424.420          0.094             na 
1994-01-07 Fr       425.150        425.410        421.530        424.020          0.106             na 
1994-01-06 Th       423.580        424.290        422.440        423.570          0.277             na 
1994-01-05 We       423.110        423.360        420.820        422.400          0.359             na 
1994-01-04 Tu       420.430        421.900        419.510        420.890          0.124             na 
1994-01-03 Mo       414.580        420.370        413.080        420.370          1.472             na 
1993-12-31 Fr            na             na             na             na             na             na 
1993-12-30 Th            na             na             na        414.270          0.549             na 
1993-12-29 We       413.270        413.270        410.700        412.010         -0.082             na 
1993-12-28 Tu       417.750        417.750        410.850        412.350         -0.987             na 
1993-12-27 Mo       412.340        416.660        412.100        416.460          1.321             na 
1993-12-24 Fr       411.140        411.140        408.700        411.030         -0.034             na 
1993-12-23 Th       412.470        412.960        410.950        411.170          0.580             na 
1993-12-22 We       406.210        408.870        405.620        408.800          0.898             na 
1993-12-21 Tu       408.180        408.180        403.700        405.160         -0.190             na 
1993-12-20 Mo       400.430        406.180        400.270        405.930          1.747             na 
1993-12-17 Fr       397.160        398.960        396.350        398.960          1.033             na 
1993-12-16 Th       391.890        394.880        390.870        394.880          1.462             na 
1993-12-15 We       390.560        391.300        387.720        389.190         -0.269             na 
1993-12-14 Tu       395.630        395.640        390.240        390.240         -0.854             na 
1993-12-13 Mo       396.810        397.360        393.600        393.600         -0.372             na 
1993-12-10 Fr       393.920        397.210        393.780        395.070         -0.035             na 
1993-12-09 Th       399.350        399.400        395.210        395.210         -0.305             na 
1993-12-08 We       393.220        397.330        393.190        396.420          0.873             na 
1993-12-07 Tu       393.330        393.500        392.170        392.990          0.214             na 
1993-12-06 Mo       392.140        392.320        390.860        392.150          0.484             na 
1993-12-03 Fr       388.090        391.290        388.090        390.260          0.458             na 
1993-12-02 Th       389.430        389.650        387.180        388.480          0.085             na 
1993-12-01 We       386.390        389.880        386.390        388.150          1.223             na 
1993-11-30 Tu       381.340        384.660        381.330        383.460          0.638             na 
1993-11-29 Mo       381.990        382.590        380.870        381.030         -0.160             na 
1993-11-26 Fr       382.480        383.520        380.420        381.640          0.508             na 
1993-11-25 Th       372.940        380.690        372.850        379.710          1.840             na 
1993-11-24 We       373.530        375.520        372.060        372.850          0.056             na 
1993-11-23 Tu       371.030        375.520        368.340        372.640          0.078             na 
1993-11-22 Mo       377.020        378.190        372.350        372.350         -2.401             na 
1993-11-19 Fr       381.600        383.430        380.520        381.510         -0.467             na 
1993-11-18 Th       384.920        385.100        380.840        383.300          0.511             na 
1993-11-17 We       383.770        385.810        381.200        381.350         -0.348             na 
1993-11-16 Tu       384.600        384.920        382.520        382.680         -0.175             na 
1993-11-15 Mo       379.780        384.440        379.070        383.350          1.456             na 
1993-11-12 Fr       369.940        377.850        369.160        377.850          0.800             na 
1993-11-11 Th       379.330        379.330        374.270        374.850         -0.831             na 
1993-11-10 We       379.140        381.600        377.660        377.990         -0.868             na 
1993-11-09 Tu       380.610        382.420        379.560        381.300          0.192             na 
1993-11-08 Mo       382.850        384.590        379.730        380.570         -0.585             na 
1993-11-05 Fr       391.330        391.330        381.460        382.810         -2.277             na 
1993-11-04 Th       391.370        391.900        388.190        391.730          0.015             na 
1993-11-03 We       387.080        391.790        387.080        391.670          1.217             na 
1993-11-02 Tu       385.790        390.480        385.790        386.960          0.324             na 
1993-11-01 Mo       384.700        385.710        384.320        385.710          0.592             na 
1993-10-29 Fr       382.620        387.700        381.850        383.440          0.214             na 
1993-10-28 Th       375.600        382.620        374.660        382.620          1.869             na 
1993-10-27 We       379.780        379.830        373.790        375.600         -1.137             na 
1993-10-26 Tu       381.930        386.030        379.900        379.920         -0.485             na 
1993-10-25 Mo       382.800        382.800        379.700        381.770         -0.269             na 
1993-10-22 Fr       379.250        383.200        379.230        382.800          0.920             na 
1993-10-21 Th       375.290        379.310        375.050        379.310          1.060             na 
1993-10-20 We       371.660        375.390        370.850        375.330          0.987             na 
1993-10-19 Tu       370.570        372.820        370.510        371.660          0.289             na 
1993-10-18 Mo       367.240        371.500        367.240        370.590          0.929             na 
1993-10-15 Fr       363.680        367.460        363.680        367.180          1.010             na 
1993-10-14 Th       362.140        363.810        360.640        363.510          0.362             na 
1993-10-13 We       362.400        363.650        361.300        362.200         -0.061             na 
1993-10-12 Tu       362.130        363.510        361.790        362.420          0.088             na 
1993-10-11 Mo       360.710        362.420        359.870        362.100          0.371             na 
1993-10-08 Fr       360.440        360.960        358.790        360.760          0.078             na 
1993-10-07 Th       361.840        361.930        359.720        360.480         -0.381             na 
1993-10-06 We       358.120        362.090        358.120        361.860          1.084             na 
1993-10-05 Tu       353.980        358.140        353.980        357.980          1.144             na 
1993-10-04 Mo       351.560        354.710        349.900        353.930          0.611             na 
1993-10-01 Fr       349.870        351.870        349.850        351.780          0.557             na 
1993-09-30 Th       347.390        350.490        347.390        349.830          0.726             na 
1993-09-29 We       348.230        348.270        345.920        347.310         -0.253             na 
1993-09-28 Tu       348.440        350.820        348.120        348.190         -0.043             na 
1993-09-27 Mo       345.790        350.020        345.790        348.340          0.767             na 
1993-09-24 Fr       346.350        346.850        343.650        345.690         -0.173             na 
1993-09-23 Th       345.240        347.940        345.240        346.290          0.339             na 
1993-09-22 We       347.320        347.320        341.120        345.120         -0.656             na 
1993-09-21 Tu       349.230        349.260        346.390        347.400         -0.547             na 
1993-09-20 Mo       346.090        349.890        346.040        349.310          0.942             na 
1993-09-17 Fr       345.550        347.960        344.630        346.050          0.150             na 
1993-09-16 Th       343.500        346.380        343.080        345.530          0.591             na 
1993-09-15 We       351.730        352.800        343.350        343.500         -2.312             na 
1993-09-14 Tu       348.690        352.360        348.240        351.630          0.843             na 
1993-09-13 Mo       348.010        349.730        348.010        348.690          0.236             na 
1993-09-10 Fr       346.920        349.080        346.640        347.870          0.285             na 
1993-09-09 Th       345.610        349.510        342.510        346.880          0.350             na 
1993-09-08 We       352.340        352.340        344.650        345.670         -1.913             na 
1993-09-07 Tu       354.290        356.260        352.410        352.410         -0.525             na 
1993-09-06 Mo       354.060        354.270        351.970        354.270         -0.031             na 
1993-09-03 Fr       359.990        360.370        354.220        354.380         -1.575             na 
1993-09-02 Th       362.420        362.420        358.790        360.050         -0.698             na 
1993-09-01 We       365.730        365.790        361.820        362.580         -0.850             na 
1993-08-31 Tu       363.000        367.230        363.000        365.690          0.758             na 
1993-08-30 Mo       358.150        362.940        357.760        362.940          1.343             na 
1993-08-27 Fr       355.470        358.270        355.100        358.130          0.760             na 
1993-08-26 Th       358.490        359.010        355.140        355.430         -0.848             na 
1993-08-25 We       355.930        358.540        355.930        358.470          0.759             na 
1993-08-24 Tu       353.990        356.230        353.990        355.770          0.509             na 
1993-08-23 Mo       355.160        356.230        353.310        353.970         -0.369             na 
1993-08-20 Fr       355.430        357.220        353.820        355.280         -0.070             na 
1993-08-19 Th       355.580        358.410        354.690        355.530         -0.003             na 
1993-08-18 We       351.140        356.170        351.140        355.540          1.259             na 
1993-08-17 Tu       350.760        351.160        348.540        351.120          0.097             na 
1993-08-16 Mo       349.670        351.880        349.610        350.780          0.317             na 
1993-08-13 Fr       350.470        350.470        346.750        349.670         -0.291             na 
1993-08-12 Th       348.170        351.120        348.110        350.690          0.712             na 
1993-08-11 We       344.140        348.220        343.640        348.210          1.189             na 
1993-08-10 Tu       342.510        344.820        342.510        344.120          0.517             na 
1993-08-09 Mo       340.720        342.520        340.330        342.350          0.455             na 
1993-08-06 Fr       341.150        341.910        340.390        340.800         -0.103             na 
1993-08-05 Th       340.560        342.010        339.480        341.150          0.179             na 
1993-08-04 We       341.720        344.380        340.410        340.540         -0.345             na 
1993-08-03 Tu       336.860        342.120        336.860        341.720          1.455             na 
1993-08-02 Mo       338.880        338.880        335.430        336.820         -0.620             na 
1993-07-30 Fr       337.950        342.710        337.950        338.920          0.305             na 
1993-07-29 Th       335.000        337.980        333.390        337.890          0.851             na 
1993-07-28 We       335.000        335.480        334.450        335.040         -0.006             na 
1993-07-27 Tu       333.780        335.830        333.680        335.060          0.396             na 
1993-07-26 Mo       330.710        334.100        330.710        333.740          0.922             na 
1993-07-23 Fr       330.920        332.540        329.630        330.690         -0.076             na 
1993-07-22 Th       327.730        331.240        327.730        330.940          0.979             na 
1993-07-21 We       330.500        330.540        326.150        327.730         -0.820             na 
1993-07-20 Tu       335.730        336.490        330.020        330.440         -1.576             na 
1993-07-19 Mo       333.610        335.740        332.320        335.730          0.605             na 
1993-07-16 Fr       331.830        335.580        331.700        333.710          0.579             na 
1993-07-15 Th       332.460        333.260        331.310        331.790         -0.171             na 
1993-07-14 We       332.520        332.600        330.570        332.360         -0.066             na 
1993-07-13 Tu       332.920        333.700        332.130        332.580         -0.096             na 
1993-07-12 Mo       332.800        334.030        332.690        332.900          0.030             na 
1993-07-09 Fr       332.140        335.650        332.140        332.800          0.241             na 
1993-07-08 Th       326.970        332.200        326.970        332.000          1.545             na 
1993-07-07 We       324.630        326.960        323.360        326.950          0.721             na 
1993-07-06 Tu       322.500        324.770        322.500        324.610          0.679             na 
1993-07-05 Mo       323.610        323.620        321.950        322.420         -0.380             na 
1993-07-02 Fr       324.880        324.880        323.210        323.650         -0.397             na 
1993-07-01 Th       324.240        327.040        324.240        324.940          0.228             na 
1993-06-30 We       323.190        324.600        323.190        324.200          0.337             na 
1993-06-29 Tu       324.770        325.470        322.890        323.110         -0.502             na 
1993-06-28 Mo       322.140        325.370        322.140        324.740          0.857             na 
1993-06-25 Fr       321.400        322.310        320.700        321.980          0.180             na 
1993-06-24 Th       321.810        322.680        319.940        321.400         -0.127             na 
1993-06-23 We       321.480        323.810        321.330        321.810          0.115             na 
1993-06-22 Tu       319.170        321.560        319.170        321.440          0.724             na 
1993-06-21 Mo       315.920        319.140        315.920        319.130          1.016             na 
1993-06-18 Fr       315.670        316.440        314.800        315.920          0.098             na 
1993-06-17 Th       317.260        318.320        315.300        315.610         -0.495             na 
1993-06-16 We       315.880        317.380        315.880        317.180          0.412             na 
1993-06-15 Tu       316.260        317.170        315.280        315.880         -0.117             na 
1993-06-14 Mo       313.110        316.910        313.110        316.250          1.016             na 
1993-06-11 Fr       313.690        313.690        311.990        313.070         -0.204             na 
1993-06-10 Th       313.130        314.170        312.960        313.710          0.204             na 
1993-06-09 We       309.890        313.640        309.750        313.070          1.026             na 
1993-06-08 Tu       309.560        311.290        309.540        309.890          0.107             na 
1993-06-07 Mo       306.930        310.070        306.760        309.560          0.857             na 
1993-06-04 Fr       307.130        307.440        306.310        306.930         -0.059             na 
1993-06-03 Th       306.790        307.680        305.800        307.110          0.095             na 
1993-06-02 We       305.770        307.010        305.480        306.820          0.350             na 
1993-06-01 Tu       308.220        308.220        304.700        305.750         -0.821             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       311.560        311.590        307.510        308.280         -1.053             na 
1993-05-27 Th       311.010        312.460        310.940        311.560          0.164             na 
1993-05-26 We       310.170        311.860        309.550        311.050          0.287             na 
1993-05-25 Tu       307.200        311.020        307.200        310.160          0.977             na 
1993-05-24 Mo       305.480        307.180        304.890        307.160          0.550             na 
1993-05-21 Fr       305.130        307.250        304.420        305.480          0.161             na 
1993-05-20 Th            na             na             na             na             na             na 
1993-05-19 We       308.770        308.950        304.800        304.990         -1.205             na 
1993-05-18 Tu       309.560        310.890        308.660        308.710         -0.249             na 
1993-05-17 Mo       311.600        311.600        309.130        309.480         -0.693             na 
1993-05-14 Fr       313.960        313.960        311.200        311.640         -0.790             na 
1993-05-13 Th       317.510        318.100        314.080        314.120         -1.061             na 
1993-05-12 We       316.490        318.180        316.490        317.490          0.322             na 
1993-05-11 Tu       316.440        317.430        316.090        316.470          0.009             na 
1993-05-10 Mo       314.230        316.440        314.190        316.440          0.697             na 
1993-05-07 Fr       314.070        314.540        312.700        314.250          0.025             na 
1993-05-06 Th       315.760        317.300        313.970        314.170         -0.513             na 
1993-05-05 We       313.840        315.800        313.450        315.790          0.602             na 
1993-05-04 Tu       313.980        315.370        313.420        313.900          0.057             na 
1993-05-03 Mo       314.080        315.180        313.090        313.720         -0.096             na 
1993-04-30 Fr            na             na             na             na             na             na 
1993-04-29 Th       317.320        317.400        313.550        314.020         -1.052             na 
1993-04-28 We       317.690        319.060        315.960        317.360         -0.098             na 
1993-04-27 Tu       319.860        320.310        317.520        317.670         -0.685             na 
1993-04-26 Mo       321.890        321.890        319.060        319.860         -0.624             na 
1993-04-23 Fr       324.990        324.990        321.330        321.870         -0.960             na 
1993-04-22 Th       323.370        325.230        322.800        324.990          0.495             na 
1993-04-21 We       323.760        324.970        323.130        323.390         -0.102             na 
1993-04-20 Tu       325.040        325.130        323.600        323.720         -0.412             na 
1993-04-19 Mo       323.960        326.060        323.920        325.060          0.346             na 
1993-04-16 Fr       323.240        324.610        322.510        323.940          0.198             na 
1993-04-15 Th       321.890        323.860        321.890        323.300          0.457             na 
1993-04-14 We       320.440        321.990        320.300        321.830          0.440             na 
1993-04-13 Tu       320.070        321.110        319.480        320.420          0.647             na 
1993-04-12 Mo            na             na             na             na             na             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       318.050        318.960        317.840        318.360          0.195             na 
1993-04-07 We       319.000        319.840        317.340        317.740         -0.495             na 
1993-04-06 Tu       317.920        319.880        316.950        319.320          1.079             na 
1993-04-05 Mo       315.460        316.150        315.130        315.910         -0.227             na 
1993-04-02 Fr       316.020        317.610        315.970        316.630         -0.069             na 
1993-04-01 Th       318.670        318.890        316.650        316.850         -0.515             na 
1993-03-31 We       318.530        318.850        317.900        318.490          0.255             na 
1993-03-30 Tu       316.850        318.040        316.260        317.680          0.752             na 
1993-03-29 Mo       314.380        316.170        314.380        315.310         -0.003             na 
1993-03-26 Fr       314.910        315.700        314.770        315.320          0.504             na 
1993-03-25 Th       315.060        315.260        313.160        313.740         -0.121             na 
1993-03-24 We       314.830        315.110        312.670        314.120         -0.478             na 
1993-03-23 Tu       316.370        316.420        315.050        315.630          0.054             na 
1993-03-22 Mo       317.250        317.480        315.320        315.460         -1.206             na 
1993-03-19 Fr       318.790        320.310        318.670        319.310          0.270             na 
1993-03-18 Th       317.120        318.950        316.390        318.450          0.495             na 
1993-03-17 We       316.120        318.050        316.080        316.880         -0.016             na 
1993-03-16 Tu       316.880        317.240        315.760        316.930          0.041             na 
1993-03-15 Mo       315.320        317.150        315.320        316.800          1.001             na 
1993-03-12 Fr       317.110        317.200        312.580        313.660         -1.631             na 
1993-03-11 Th       318.890        319.730        318.040        318.860          0.173             na 
1993-03-10 We       314.570        318.310        314.430        318.310          0.830             na 
1993-03-09 Tu       314.430        316.010        314.270        315.690          0.773             na 
1993-03-08 Mo       311.490        314.040        310.740        313.270          0.584             na 
1993-03-05 Fr       310.870        313.260        310.510        311.450          0.904             na 
1993-03-04 Th       306.440        309.040        306.030        308.660          0.767             na 
1993-03-03 We       306.800        307.350        306.240        306.310          0.259             na 
1993-03-02 Tu       305.390        306.560        304.910        305.520         -0.547             na 
1993-03-01 Mo       307.170        307.840        306.820        307.200          0.451             na 
1993-02-26 Fr       304.390        306.160        303.550        305.820          0.738             na 
1993-02-25 Th       303.260        303.900        302.670        303.580          0.334             na 
1993-02-24 We       301.250        302.570        300.640        302.570         -0.069             na 
1993-02-23 Tu       305.030        305.260        302.030        302.780         -0.092             na 
1993-02-22 Mo       301.900        303.350        301.790        303.060          0.564             na 
1993-02-19 Fr       300.200        301.970        298.860        301.360          0.574             na 
1993-02-18 Th       298.360        300.400        298.020        299.640          1.131             na 
1993-02-17 We       296.240        296.510        294.820        296.290         -0.474             na 
1993-02-16 Tu       301.060        301.090        297.640        297.700         -0.899             na 
1993-02-15 Mo       299.250        300.990        299.240        300.400          0.080             na 
1993-02-12 Fr       298.470        300.620        298.420        300.160          0.294             na 
1993-02-11 Th       299.610        300.440        298.970        299.280          0.318             na 
1993-02-10 We       297.150        299.210        297.150        298.330          0.178             na 
1993-02-09 Tu       298.110        298.970        297.300        297.800         -0.345             na 
1993-02-08 Mo       298.200        299.250        298.060        298.830          0.174             na 
1993-02-05 Fr       296.270        298.380        295.830        298.310          1.452             na 
1993-02-04 Th       294.720        295.050        292.080        294.040          0.112             na 
1993-02-03 We       293.230        293.780        292.140        293.710         -0.092             na 
1993-02-02 Tu       294.700        295.080        293.810        293.980         -0.163             na 
1993-02-01 Mo       293.670        294.500        293.590        294.460          0.860             na 
1993-01-29 Fr       290.620        292.370        290.580        291.950          0.558             na 
1993-01-28 Th       290.060        290.830        289.240        290.330         -0.213             na 
1993-01-27 We       292.460        292.930        290.760        290.950         -0.189             na 
1993-01-26 Tu       291.110        292.440        289.190        291.500          0.203             na 
1993-01-25 Mo       291.960        292.820        289.870        290.910         -0.825             na 
1993-01-22 Fr       294.700        295.330        293.300        293.330         -0.377             na 
1993-01-21 Th       294.090        295.030        293.670        294.440          0.351             na 
1993-01-20 We       292.440        293.610        292.360        293.410          0.140             na 
1993-01-19 Tu       292.850        294.190        292.550        293.000         -0.082             na 
1993-01-18 Mo       291.600        293.260        291.400        293.240          0.728             na 
1993-01-15 Fr       292.010        292.510        291.010        291.120          0.248             na 
1993-01-14 Th       289.050        291.130        288.590        290.400          1.009             na 
1993-01-13 We       288.140        288.660        287.500        287.500         -0.205             na 
1993-01-12 Tu       287.500        288.550        287.440        288.090          0.425             na 
1993-01-11 Mo       287.480        287.860        286.130        286.870         -0.572             na 
1993-01-08 Fr       290.190        290.780        288.420        288.520         -0.903             na 
1993-01-07 Th       291.290        291.870        290.320        291.150          0.093             na 
1993-01-06 We       290.720        291.960        290.470        290.880          0.570             na 
1993-01-05 Tu       287.350        290.650        287.350        289.230          0.949             na 
1993-01-04 Mo       285.440        287.330        284.840        286.510          0.234             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th            na             na             na             na             na             na 
1992-12-30 We       285.280        286.560        285.140        285.840         -0.213             na 
1992-12-29 Tu       288.920        288.990        285.570        286.450         -0.649             na 
1992-12-28 Mo       289.040        289.350        288.210        288.320          0.236             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       287.790        288.000        287.070        287.640          0.237             na 
1992-12-23 We       285.820        287.820        285.590        286.960          0.571             na 
1992-12-22 Tu       282.480        285.760        282.450        285.330          1.245             na 
1992-12-21 Mo       280.130        282.710        280.130        281.820          0.917             na 
1992-12-18 Fr       279.000        280.370        278.640        279.260          0.591             na 
1992-12-17 Th       277.350        278.410        277.350        277.620         -0.133             na 
1992-12-16 We       278.520        278.810        277.930        277.990         -0.394             na 
1992-12-15 Tu       279.430        279.980        278.510        279.090         -0.389             na 
1992-12-14 Mo       281.430        281.490        279.500        280.180         -0.373             na 
1992-12-11 Fr       281.020        281.850        280.100        281.230         -0.351             na 
1992-12-10 Th       283.730        284.650        282.220        282.220         -0.620             na 
1992-12-09 We       284.340        284.660        283.700        283.980          0.424             na 
1992-12-08 Tu       281.900        283.090        281.870        282.780          0.096             na 
1992-12-07 Mo       281.770        283.460        281.770        282.510          0.170             na 
1992-12-04 Fr       282.330        282.330        281.190        282.030          0.004             na 
1992-12-03 Th       280.480        282.740        280.440        282.020          1.006             na 
1992-12-02 We       279.410        280.510        278.990        279.210         -0.154             na 
1992-12-01 Tu       278.210        280.190        277.430        279.640          0.532             na 
1992-11-30 Mo       278.050        278.680        277.520        278.160          0.535             na 
1992-11-27 Fr       277.760        277.800        276.410        276.680         -0.162             na 
1992-11-26 Th       275.540        277.580        275.540        277.130          0.650             na 
1992-11-25 We       275.210        275.640        274.670        275.340          0.259             na 
1992-11-24 Tu       274.160        274.650        272.950        274.630         -0.225             na 
1992-11-23 Mo       277.550        277.840        274.870        275.250         -0.635             na 
1992-11-20 Fr       276.290        277.450        275.070        277.010          0.246             na 
1992-11-19 Th       278.820        278.840        276.330        276.330         -0.768             na 
1992-11-18 We       278.990        279.020        277.610        278.470         -0.504             na 
1992-11-17 Tu       280.020        280.790        279.470        279.880         -0.267             na 
1992-11-16 Mo       279.940        281.640        279.810        280.630          0.272             na 
1992-11-13 Fr       280.530        281.280        279.680        279.870         -0.466             na 
1992-11-12 Th       279.470        282.030        278.890        281.180          1.100             na 
1992-11-11 We       278.190        279.130        277.760        278.120         -0.437             na 
1992-11-10 Tu       278.470        279.850        278.110        279.340          0.410             na 
1992-11-09 Mo       277.400        279.320        277.380        278.200          0.180             na 
1992-11-06 Fr       276.420        278.200        275.850        277.700          0.499             na 
1992-11-05 Th       273.610        276.600        273.560        276.320          0.094             na 
1992-11-04 We       277.530        277.800        275.500        276.060         -0.755             na 
1992-11-03 Tu       278.510        278.910        277.450        278.160          0.962             na 
1992-11-02 Mo       272.710        275.560        271.930        275.510          0.787             na 
1992-10-30 Fr       276.560        276.740        273.320        273.360         -0.589             na 
1992-10-29 Th       276.630        276.700        274.830        274.980         -1.282             na 
1992-10-28 We       278.810        279.150        278.240        278.550         -0.219             na 
1992-10-27 Tu       278.000        279.540        277.240        279.160          0.269             na 
1992-10-26 Mo       279.500        279.590        278.140        278.410          0.090             na 
1992-10-23 Fr       275.030        278.420        275.020        278.160          0.444             na 
1992-10-22 Th       278.250        278.610        276.430        276.930         -0.503             na 
1992-10-21 We       280.390        281.160        277.900        278.330         -0.136             na 
1992-10-20 Tu       276.430        279.290        275.980        278.710          1.760             na 
1992-10-19 Mo       275.390        275.870        273.570        273.890         -0.754             na 
1992-10-16 Fr       278.250        278.720        275.150        275.970         -0.472             na 
1992-10-15 Th       277.880        278.920        276.980        277.280         -0.524             na 
1992-10-14 We       277.790        278.890        277.670        278.740             na             na 
1992-10-13 Tu            na             na             na             na             na             na 
1992-10-12 Mo            na             na             na             na             na             na 
1992-10-09 Fr            na             na             na             na             na             na 
1992-10-08 Th            na             na             na             na             na             na 
1992-10-07 We            na             na             na             na             na             na 
1992-10-06 Tu            na             na             na             na             na             na 
1992-10-05 Mo            na             na             na             na             na             na 
1992-10-02 Fr            na             na             na             na             na             na 
1992-10-01 Th            na             na             na             na             na             na 
1992-09-30 We            na             na             na             na             na             na 
1992-09-29 Tu            na             na             na             na             na             na 
1992-09-28 Mo            na             na             na             na             na             na 
1992-09-25 Fr            na             na             na             na             na             na 
1992-09-24 Th            na             na             na             na             na             na 
1992-09-23 We            na             na             na             na             na             na 
1992-09-22 Tu            na             na             na             na             na             na 
1992-09-21 Mo            na             na             na             na             na             na 
1992-09-18 Fr            na             na             na             na             na             na 
1992-09-17 Th            na             na             na             na             na             na 
1992-09-16 We            na             na             na             na             na             na 
1992-09-15 Tu            na             na             na             na             na             na 
1992-09-14 Mo            na             na             na             na             na             na 
1992-09-11 Fr            na             na             na             na             na             na 
1992-09-10 Th            na             na             na             na             na             na 
1992-09-09 We            na             na             na             na             na             na 
1992-09-08 Tu            na             na             na             na             na             na 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr            na             na             na             na             na             na 
1992-09-03 Th            na             na             na             na             na             na 
1992-09-02 We            na             na             na             na             na             na 
1992-09-01 Tu            na             na             na             na             na             na 
1992-08-31 Mo            na             na             na             na             na             na 
1992-08-28 Fr            na             na             na             na             na             na 
1992-08-27 Th            na             na             na             na             na             na 
1992-08-26 We            na             na             na             na             na             na 
1992-08-25 Tu            na             na             na             na             na             na 
1992-08-24 Mo            na             na             na             na             na             na 
1992-08-21 Fr            na             na             na             na             na             na 
1992-08-20 Th            na             na             na             na             na             na 
1992-08-19 We            na             na             na             na             na             na 
1992-08-18 Tu            na             na             na             na             na             na 
1992-08-17 Mo            na             na             na             na             na             na 
1992-08-14 Fr            na             na             na             na             na             na 
1992-08-13 Th            na             na             na             na             na             na 
1992-08-12 We            na             na             na             na             na             na 
1992-08-11 Tu            na             na             na             na             na             na 
1992-08-10 Mo            na             na             na             na             na             na 
1992-08-07 Fr            na             na             na             na             na             na 
1992-08-06 Th            na             na             na             na             na             na 
1992-08-05 We            na             na             na             na             na             na 
1992-08-04 Tu            na             na             na             na             na             na 
1992-08-03 Mo            na             na             na             na             na             na 
1992-07-31 Fr            na             na             na             na             na             na 
1992-07-30 Th            na             na             na             na             na             na 
1992-07-29 We            na             na             na             na             na             na 
1992-07-28 Tu            na             na             na             na             na             na 
1992-07-27 Mo            na             na             na             na             na             na 
1992-07-24 Fr            na             na             na             na             na             na 
1992-07-23 Th            na             na             na             na             na             na 
1992-07-22 We            na             na             na             na             na             na 
1992-07-21 Tu            na             na             na             na             na             na 
1992-07-20 Mo            na             na             na             na             na             na 
1992-07-17 Fr            na             na             na             na             na             na 
1992-07-16 Th            na             na             na             na             na             na 
1992-07-15 We            na             na             na             na             na             na 
1992-07-14 Tu            na             na             na             na             na             na 
1992-07-13 Mo            na             na             na             na             na             na 
1992-07-10 Fr            na             na             na             na             na             na 
1992-07-09 Th            na             na             na             na             na             na 
1992-07-08 We            na             na             na             na             na             na 
1992-07-07 Tu            na             na             na             na             na             na 
1992-07-06 Mo            na             na             na             na             na             na 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th            na             na             na             na             na             na 
1992-07-01 We            na             na             na             na             na             na 
1992-06-30 Tu            na             na             na             na             na             na 
1992-06-29 Mo            na             na             na             na             na             na 
1992-06-26 Fr            na             na             na             na             na             na 
1992-06-25 Th            na             na             na             na             na             na 
1992-06-24 We            na             na             na             na             na             na 
1992-06-23 Tu            na             na             na             na             na             na 
1992-06-22 Mo            na             na             na             na             na             na 
1992-06-19 Fr            na             na             na             na             na             na 
1992-06-18 Th            na             na             na             na             na             na 
1992-06-17 We            na             na             na             na             na             na 
1992-06-16 Tu            na             na             na             na             na             na 
1992-06-15 Mo            na             na             na             na             na             na 
1992-06-12 Fr            na             na             na             na             na             na 
1992-06-11 Th            na             na             na             na             na             na 
1992-06-10 We            na             na             na             na             na             na 
1992-06-09 Tu            na             na             na             na             na             na 
1992-06-08 Mo            na             na             na             na             na             na 
1992-06-05 Fr            na             na             na             na             na             na 
1992-06-04 Th            na             na             na             na             na             na 
1992-06-03 We            na             na             na             na             na             na 
1992-06-02 Tu            na             na             na             na             na             na 
1992-06-01 Mo            na             na             na             na             na             na 
1992-05-29 Fr            na             na             na             na             na             na 
1992-05-28 Th            na             na             na             na             na             na 
1992-05-27 We            na             na             na             na             na             na 
1992-05-26 Tu            na             na             na             na             na             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr            na             na             na             na             na             na 
1992-05-21 Th            na             na             na             na             na             na 
1992-05-20 We            na             na             na             na             na             na 
1992-05-19 Tu            na             na             na             na             na             na 
1992-05-18 Mo            na             na             na             na             na             na 
1992-05-15 Fr            na             na             na             na             na             na 
1992-05-14 Th            na             na             na             na             na             na 
1992-05-13 We            na             na             na             na             na             na 
1992-05-12 Tu            na             na             na             na             na             na 
1992-05-11 Mo            na             na             na             na             na             na 
1992-05-08 Fr            na             na             na             na             na             na 
1992-05-07 Th            na             na             na             na             na             na 
1992-05-06 We            na             na             na             na             na             na 
1992-05-05 Tu            na             na             na             na             na             na 
1992-05-04 Mo            na             na             na             na             na             na 
1992-05-01 Fr            na             na             na             na             na             na 
1992-04-30 Th            na             na             na             na             na             na 
1992-04-29 We            na             na             na             na             na             na 
1992-04-28 Tu            na             na             na             na             na             na 
1992-04-27 Mo            na             na             na             na             na             na 
1992-04-24 Fr            na             na             na             na             na             na 
1992-04-23 Th            na             na             na             na             na             na 
1992-04-22 We            na             na             na             na             na             na 
1992-04-21 Tu            na             na             na             na             na             na 
1992-04-20 Mo            na             na             na             na             na             na 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th            na             na             na             na             na             na 
1992-04-15 We            na             na             na             na             na             na 
1992-04-14 Tu            na             na             na             na             na             na 
1992-04-13 Mo            na             na             na             na             na             na 
1992-04-10 Fr            na             na             na             na             na             na 
1992-04-09 Th            na             na             na             na             na             na 
1992-04-08 We            na             na             na             na             na             na 
1992-04-07 Tu            na             na             na             na             na             na 
1992-04-06 Mo            na             na             na             na             na             na 
1992-04-03 Fr            na             na             na             na             na             na 
1992-04-02 Th            na             na             na             na             na             na 
1992-04-01 We            na             na             na             na             na             na 
1992-03-31 Tu            na             na             na             na             na             na 
1992-03-30 Mo            na             na             na             na             na             na 
1992-03-27 Fr            na             na             na             na             na             na 
1992-03-26 Th            na             na             na             na             na             na 
1992-03-25 We            na             na             na             na             na             na 
1992-03-24 Tu            na             na             na             na             na             na 
1992-03-23 Mo            na             na             na             na             na             na 
1992-03-20 Fr            na             na             na             na             na             na 
1992-03-19 Th            na             na             na             na             na             na 
1992-03-18 We            na             na             na             na             na             na 
1992-03-17 Tu            na             na             na             na             na             na 
1992-03-16 Mo            na             na             na             na             na             na 
1992-03-13 Fr            na             na             na             na             na             na 
1992-03-12 Th            na             na             na             na             na             na 
1992-03-11 We            na             na             na             na             na             na 
1992-03-10 Tu            na             na             na             na             na             na 
1992-03-09 Mo            na             na             na             na             na             na 
1992-03-06 Fr            na             na             na             na             na             na 
1992-03-05 Th            na             na             na             na             na             na 
1992-03-04 We            na             na             na             na             na             na 
1992-03-03 Tu            na             na             na             na             na             na 
1992-03-02 Mo            na             na             na             na             na             na 
1992-02-28 Fr            na             na             na             na             na             na 
1992-02-27 Th            na             na             na             na             na             na 
1992-02-26 We            na             na             na             na             na             na 
1992-02-25 Tu            na             na             na             na             na             na 
1992-02-24 Mo            na             na             na             na             na             na 
1992-02-21 Fr            na             na             na             na             na             na 
1992-02-20 Th            na             na             na             na             na             na 
1992-02-19 We            na             na             na             na             na             na 
1992-02-18 Tu            na             na             na             na             na             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr            na             na             na             na             na             na 
1992-02-13 Th            na             na             na             na             na             na 
1992-02-12 We            na             na             na             na             na             na 
1992-02-11 Tu            na             na             na             na             na             na 
1992-02-10 Mo            na             na             na             na             na             na 
1992-02-07 Fr            na             na             na             na             na             na 
1992-02-06 Th            na             na             na             na             na             na 
1992-02-05 We            na             na             na             na             na             na 
1992-02-04 Tu            na             na             na             na             na             na 
1992-02-03 Mo            na             na             na             na             na             na 
1992-01-31 Fr            na             na             na             na             na             na 
1992-01-30 Th            na             na             na             na             na             na 
1992-01-29 We            na             na             na             na             na             na 
1992-01-28 Tu            na             na             na             na             na             na 
1992-01-27 Mo            na             na             na             na             na             na 
1992-01-24 Fr            na             na             na             na             na             na 
1992-01-23 Th            na             na             na             na             na             na 
1992-01-22 We            na             na             na             na             na             na 
1992-01-21 Tu            na             na             na             na             na             na 
1992-01-20 Mo            na             na             na             na             na             na 
1992-01-17 Fr            na             na             na             na             na             na 
1992-01-16 Th            na             na             na             na             na             na 
1992-01-15 We            na             na             na             na             na             na 
1992-01-14 Tu            na             na             na             na             na             na 
1992-01-13 Mo            na             na             na             na             na             na 
1992-01-10 Fr            na             na             na             na             na             na 
1992-01-09 Th            na             na             na             na             na             na 
1992-01-08 We            na             na             na             na             na             na 
1992-01-07 Tu            na             na             na             na             na             na 
1992-01-06 Mo            na             na             na             na             na             na 
1992-01-03 Fr            na             na             na             na             na             na 
1992-01-02 Th            na             na             na             na             na             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu            na             na             na             na             na             na 
1991-12-30 Mo            na             na             na             na             na             na 
1991-12-27 Fr            na             na             na             na             na             na 
1991-12-26 Th            na             na             na             na             na             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu            na             na             na             na             na             na 
1991-12-23 Mo            na             na             na             na             na             na 
1991-12-20 Fr            na             na             na             na             na             na 
1991-12-19 Th            na             na             na             na             na             na 
1991-12-18 We            na             na             na             na             na             na 
1991-12-17 Tu            na             na             na             na             na             na 
1991-12-16 Mo            na             na             na             na             na             na 
1991-12-13 Fr            na             na             na             na             na             na 
1991-12-12 Th            na             na             na             na             na             na 
1991-12-11 We            na             na             na             na             na             na 
1991-12-10 Tu            na             na             na             na             na             na 
1991-12-09 Mo            na             na             na             na             na             na 
1991-12-06 Fr            na             na             na             na             na             na 
1991-12-05 Th            na             na             na             na             na             na 
1991-12-04 We            na             na             na             na             na             na 
1991-12-03 Tu            na             na             na             na             na             na 
1991-12-02 Mo            na             na             na             na             na             na 
1991-11-29 Fr            na             na             na             na             na             na 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We            na             na             na             na             na             na 
1991-11-26 Tu            na             na             na             na             na             na 
1991-11-25 Mo            na             na             na             na             na             na 
1991-11-22 Fr            na             na             na             na             na             na 
1991-11-21 Th            na             na             na             na             na             na 
1991-11-20 We            na             na             na             na             na             na 
1991-11-19 Tu            na             na             na             na             na             na 
1991-11-18 Mo            na             na             na             na             na             na 
1991-11-15 Fr            na             na             na             na             na             na 
1991-11-14 Th            na             na             na             na             na             na 
1991-11-13 We            na             na             na             na             na             na 
1991-11-12 Tu            na             na             na             na             na             na 
1991-11-11 Mo            na             na             na             na             na             na 
1991-11-08 Fr            na             na             na             na             na             na 
1991-11-07 Th            na             na             na             na             na             na 
1991-11-06 We            na             na             na             na             na             na 
1991-11-05 Tu            na             na             na             na             na             na 
1991-11-04 Mo            na             na             na             na             na             na 
1991-11-01 Fr            na             na             na             na             na             na 
1991-10-31 Th            na             na             na             na             na             na 
1991-10-30 We            na             na             na             na             na             na 
1991-10-29 Tu            na             na             na             na             na             na 
1991-10-28 Mo            na             na             na             na             na             na 
1991-10-25 Fr            na             na             na             na             na             na 
1991-10-24 Th            na             na             na             na             na             na 
1991-10-23 We            na             na             na             na             na             na 
1991-10-22 Tu            na             na             na             na             na             na 
1991-10-21 Mo            na             na             na             na             na             na 
1991-10-18 Fr            na             na             na             na             na             na 
1991-10-17 Th            na             na             na             na             na             na 
1991-10-16 We            na             na             na             na             na             na 
1991-10-15 Tu            na             na             na             na             na             na 
1991-10-14 Mo            na             na             na             na             na             na 
1991-10-11 Fr            na             na             na             na             na             na 
1991-10-10 Th            na             na             na             na             na             na 
1991-10-09 We            na             na             na             na             na             na 
1991-10-08 Tu            na             na             na             na             na             na 
1991-10-07 Mo            na             na             na             na             na             na 
1991-10-04 Fr            na             na             na             na             na             na 
1991-10-03 Th            na             na             na             na             na             na 
1991-10-02 We            na             na             na             na             na             na 
1991-10-01 Tu            na             na             na             na             na             na 
1991-09-30 Mo            na             na             na             na             na             na 
1991-09-27 Fr            na             na             na             na             na             na 
1991-09-26 Th            na             na             na             na             na             na 
1991-09-25 We            na             na             na             na             na             na 
1991-09-24 Tu            na             na             na             na             na             na 
1991-09-23 Mo            na             na             na             na             na             na 
1991-09-20 Fr            na             na             na             na             na             na 
1991-09-19 Th            na             na             na             na             na             na 
1991-09-18 We            na             na             na             na             na             na 
1991-09-17 Tu            na             na             na             na             na             na 
1991-09-16 Mo            na             na             na             na             na             na 
1991-09-13 Fr            na             na             na             na             na             na 
1991-09-12 Th            na             na             na             na             na             na 
1991-09-11 We            na             na             na             na             na             na 
1991-09-10 Tu            na             na             na             na             na             na 
1991-09-09 Mo            na             na             na             na             na             na 
1991-09-06 Fr            na             na             na             na             na             na 
1991-09-05 Th            na             na             na             na             na             na 
1991-09-04 We            na             na             na             na             na             na 
1991-09-03 Tu            na             na             na             na             na             na 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr            na             na             na             na             na             na 
1991-08-29 Th            na             na             na             na             na             na 
1991-08-28 We            na             na             na             na             na             na 
1991-08-27 Tu            na             na             na             na             na             na 
1991-08-26 Mo            na             na             na             na             na             na 
1991-08-23 Fr            na             na             na             na             na             na 
1991-08-22 Th            na             na             na             na             na             na 
1991-08-21 We            na             na             na             na             na             na 
1991-08-20 Tu            na             na             na             na             na             na 
1991-08-19 Mo            na             na             na             na             na             na 
1991-08-16 Fr            na             na             na             na             na             na 
1991-08-15 Th            na             na             na             na             na             na 
1991-08-14 We            na             na             na             na             na             na 
1991-08-13 Tu            na             na             na             na             na             na 
1991-08-12 Mo            na             na             na             na             na             na 
1991-08-09 Fr            na             na             na             na             na             na 
1991-08-08 Th            na             na             na             na             na             na 
1991-08-07 We            na             na             na             na             na             na 
1991-08-06 Tu            na             na             na             na             na             na 
1991-08-05 Mo            na             na             na             na             na             na 
1991-08-02 Fr            na             na             na             na             na             na 
1991-08-01 Th            na             na             na             na             na             na 
1991-07-31 We            na             na             na             na             na             na 
1991-07-30 Tu            na             na             na             na             na             na 
1991-07-29 Mo            na             na             na             na             na             na 
1991-07-26 Fr            na             na             na             na             na             na 
1991-07-25 Th            na             na             na             na             na             na 
1991-07-24 We            na             na             na             na             na             na 
1991-07-23 Tu            na             na             na             na             na             na 
1991-07-22 Mo            na             na             na             na             na             na 
1991-07-19 Fr            na             na             na             na             na             na 
1991-07-18 Th            na             na             na             na             na             na 
1991-07-17 We            na             na             na             na             na             na 
1991-07-16 Tu            na             na             na             na             na             na 
1991-07-15 Mo            na             na             na             na             na             na 
1991-07-12 Fr            na             na             na             na             na             na 
1991-07-11 Th            na             na             na             na             na             na 
1991-07-10 We            na             na             na             na             na             na 
1991-07-09 Tu            na             na             na             na             na             na 
1991-07-08 Mo            na             na             na             na             na             na 
1991-07-05 Fr            na             na             na             na             na             na 
1991-07-04 Th            na             na             na             na             na             na 
1991-07-03 We            na             na             na             na             na             na 
1991-07-02 Tu            na             na             na             na             na             na 
1991-07-01 Mo            na             na             na             na             na             na 
1991-06-28 Fr            na             na             na             na             na             na 
1991-06-27 Th            na             na             na             na             na             na 
1991-06-26 We            na             na             na             na             na             na 
1991-06-25 Tu            na             na             na             na             na             na 
1991-06-24 Mo            na             na             na             na             na             na 
1991-06-21 Fr            na             na             na             na             na             na 
1991-06-20 Th            na             na             na             na             na             na 
1991-06-19 We            na             na             na             na             na             na 
1991-06-18 Tu            na             na             na             na             na             na 
1991-06-17 Mo            na             na             na             na             na             na 
1991-06-14 Fr            na             na             na             na             na             na 
1991-06-13 Th            na             na             na             na             na             na 
1991-06-12 We            na             na             na             na             na             na 
1991-06-11 Tu            na             na             na             na             na             na 
1991-06-10 Mo            na             na             na             na             na             na 
1991-06-07 Fr            na             na             na             na             na             na 
1991-06-06 Th            na             na             na             na             na             na 
1991-06-05 We            na             na             na             na             na             na 
1991-06-04 Tu            na             na             na             na             na             na 
1991-06-03 Mo            na             na             na             na             na             na 
1991-05-31 Fr            na             na             na             na             na             na 
1991-05-30 Th            na             na             na             na             na             na 
1991-05-29 We            na             na             na             na             na             na 
1991-05-28 Tu            na             na             na             na             na             na 
1991-05-27 Mo            na             na             na             na             na             na 
1991-05-24 Fr            na             na             na             na             na             na 
1991-05-23 Th            na             na             na             na             na             na 
1991-05-22 We            na             na             na             na             na             na 
1991-05-21 Tu            na             na             na             na             na             na 
1991-05-20 Mo            na             na             na             na             na             na 
1991-05-17 Fr            na             na             na             na             na             na 
1991-05-16 Th            na             na             na             na             na             na 
1991-05-15 We            na             na             na             na             na             na 
1991-05-14 Tu            na             na             na             na             na             na 
1991-05-13 Mo            na             na             na             na             na             na 
1991-05-10 Fr            na             na             na             na             na             na 
1991-05-09 Th            na             na             na             na             na             na 
1991-05-08 We            na             na             na             na             na             na 
1991-05-07 Tu            na             na             na             na             na             na 
1991-05-06 Mo            na             na             na             na             na             na 
1991-05-03 Fr            na             na             na             na             na             na 
1991-05-02 Th            na             na             na             na             na             na 
1991-05-01 We            na             na             na             na             na             na 
1991-04-30 Tu            na             na             na             na             na             na 
1991-04-29 Mo            na             na             na             na             na             na 
1991-04-26 Fr            na             na             na             na             na             na 
1991-04-25 Th            na             na             na             na             na             na 
1991-04-24 We            na             na             na             na             na             na 
1991-04-23 Tu            na             na             na             na             na             na 
1991-04-22 Mo            na             na             na             na             na             na 
1991-04-19 Fr            na             na             na             na             na             na 
1991-04-18 Th            na             na             na             na             na             na 
1991-04-17 We            na             na             na             na             na             na 
1991-04-16 Tu            na             na             na             na             na             na 
1991-04-15 Mo            na             na             na             na             na             na 
1991-04-12 Fr            na             na             na             na             na             na 
1991-04-11 Th            na             na             na             na             na             na 
1991-04-10 We            na             na             na             na             na             na 
1991-04-09 Tu            na             na             na             na             na             na 
1991-04-08 Mo            na             na             na             na             na             na 
1991-04-05 Fr            na             na             na             na             na             na 
1991-04-04 Th            na             na             na             na             na             na 
1991-04-03 We            na             na             na             na             na             na 
1991-04-02 Tu            na             na             na             na             na             na 
1991-04-01 Mo            na             na             na             na             na             na 
1991-03-29 Fr            na             na             na             na             na             na 
1991-03-28 Th            na             na             na             na             na             na 
1991-03-27 We            na             na             na             na             na             na 
1991-03-26 Tu            na             na             na             na             na             na 
1991-03-25 Mo            na             na             na             na             na             na 
1991-03-22 Fr            na             na             na             na             na             na 
1991-03-21 Th            na             na             na             na             na             na 
1991-03-20 We            na             na             na             na             na             na 
1991-03-19 Tu            na             na             na             na             na             na 
1991-03-18 Mo            na             na             na             na             na             na 
1991-03-15 Fr            na             na             na             na             na             na 
1991-03-14 Th            na             na             na             na             na             na 
1991-03-13 We            na             na             na             na             na             na 
1991-03-12 Tu            na             na             na             na             na             na 
1991-03-11 Mo            na             na             na             na             na             na 
1991-03-08 Fr            na             na             na             na             na             na 
1991-03-07 Th            na             na             na             na             na             na 
1991-03-06 We            na             na             na             na             na             na 
1991-03-05 Tu            na             na             na             na             na             na 
1991-03-04 Mo            na             na             na             na             na             na 
1991-03-01 Fr            na             na             na             na             na             na 
1991-02-28 Th            na             na             na             na             na             na 
1991-02-27 We            na             na             na             na             na             na 
1991-02-26 Tu            na             na             na             na             na             na 
1991-02-25 Mo            na             na             na             na             na             na 
1991-02-22 Fr            na             na             na             na             na             na 
1991-02-21 Th            na             na             na             na             na             na 
1991-02-20 We            na             na             na             na             na             na 
1991-02-19 Tu            na             na             na             na             na             na 
1991-02-18 Mo            na             na             na             na             na             na 
1991-02-15 Fr            na             na             na             na             na             na 
1991-02-14 Th            na             na             na             na             na             na 
1991-02-13 We            na             na             na             na             na             na 
1991-02-12 Tu            na             na             na             na             na             na 
1991-02-11 Mo            na             na             na             na             na             na 
1991-02-08 Fr            na             na             na             na             na             na 
1991-02-07 Th            na             na             na             na             na             na 
1991-02-06 We            na             na             na             na             na             na 
1991-02-05 Tu            na             na             na             na             na             na 
1991-02-04 Mo            na             na             na             na             na             na 
1991-02-01 Fr            na             na             na             na             na             na 
1991-01-31 Th            na             na             na             na             na             na 
1991-01-30 We            na             na             na             na             na             na 
1991-01-29 Tu            na             na             na             na             na             na 
1991-01-28 Mo            na             na             na             na             na             na 
1991-01-25 Fr            na             na             na             na             na             na 
1991-01-24 Th            na             na             na             na             na             na 
1991-01-23 We            na             na             na             na             na             na 
1991-01-22 Tu            na             na             na             na             na             na 
1991-01-21 Mo            na             na             na             na             na             na 
1991-01-18 Fr            na             na             na             na             na             na 
1991-01-17 Th            na             na             na             na             na             na 
1991-01-16 We            na             na             na             na             na             na 
1991-01-15 Tu            na             na             na             na             na             na 
1991-01-14 Mo            na             na             na             na             na             na 
1991-01-11 Fr            na             na             na             na             na             na 
1991-01-10 Th            na             na             na             na             na             na 
1991-01-09 We            na             na             na             na             na             na 
1991-01-08 Tu            na             na             na             na             na             na 
1991-01-07 Mo            na             na             na             na             na             na 
1991-01-04 Fr            na             na             na             na             na             na 
1991-01-03 Th            na             na             na             na             na             na 
1991-01-02 We            na             na             na             na             na             na 
1991-01-01 Tu            na             na             na             na             na             na 
1990-12-31 Mo            na             na             na             na             na             na 
1990-12-28 Fr            na             na             na             na             na             na 
1990-12-27 Th            na             na             na             na             na             na 
1990-12-26 We            na             na             na             na             na             na 
1990-12-25 Tu            na             na             na             na             na             na 
1990-12-24 Mo            na             na             na             na             na             na 
1990-12-21 Fr            na             na             na             na             na             na 
1990-12-20 Th            na             na             na             na             na             na 
1990-12-19 We            na             na             na             na             na             na 
1990-12-18 Tu            na             na             na             na             na             na 
1990-12-17 Mo            na             na             na             na             na             na 
1990-12-14 Fr            na             na             na             na             na             na 
1990-12-13 Th            na             na             na             na             na             na 
1990-12-12 We            na             na             na             na             na             na 
1990-12-11 Tu            na             na             na             na             na             na 
1990-12-10 Mo            na             na             na             na             na             na 
1990-12-07 Fr            na             na             na             na             na             na 
1990-12-06 Th            na             na             na             na             na             na 
1990-12-05 We            na             na             na             na             na             na 
1990-12-04 Tu            na             na             na             na             na             na 
1990-12-03 Mo            na             na             na             na             na             na 
1990-11-30 Fr            na             na             na             na             na             na 
1990-11-29 Th            na             na             na             na             na             na 
1990-11-28 We            na             na             na             na             na             na 
1990-11-27 Tu            na             na             na             na             na             na 
1990-11-26 Mo            na             na             na             na             na             na