E
C O N
S
T A T S
TM
| |||||||||||||
|
|
|||||||||||||||
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Greece Stock Exchange Composite Index
Greece
Daily Data |
|
|_Greece_Stock_Exchange_Composite_Index_daily_____________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1998_|____2008-1990_|
-61.24% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008-11-14 Fr 1980.37 2063.96 1980.37 2007.09 1.379 23720.8
2008-11-13 Th 2008.71 2015.40 1953.85 1979.79 -1.528 23821.4
2008-11-12 We 2049.12 2078.37 1993.73 2010.52 -1.941 25572.2
2008-11-11 Tu 2188.88 2188.88 2029.28 2050.31 -6.421 23126.2
2008-11-10 Mo 2108.14 2211.51 2108.14 2190.99 3.981 19742.4
2008-11-07 Fr 2068.74 2107.93 2038.08 2107.10 1.773 23161.0
2008-11-06 Th 2220.75 2220.75 2065.73 2070.40 -6.782 28426.8
2008-11-05 We 2230.50 2303.66 2176.98 2221.02 -0.384 54278.6
2008-11-04 Tu 2126.11 2238.36 2125.42 2229.59 5.237 39834.0
2008-11-03 Mo 2063.25 2148.89 2063.25 2118.63 2.831 38586.6
2008-10-31 Fr 2007.12 2061.67 1964.71 2060.31 2.503 33871.0
2008-10-30 Th 1971.16 2034.47 1971.16 2009.99 2.038 34749.8
2008-10-29 We 1798.34 1998.54 1798.34 1969.84 9.543 46469.6
2008-10-28 Tu na na na na na na
2008-10-27 Mo 1726.68 1809.73 1642.56 1798.24 4.035 213826
2008-10-24 Fr 1912.90 1912.90 1626.64 1728.49 -9.710 59877.4
2008-10-23 Th 2025.90 2025.90 1882.48 1914.37 -5.507 45728.0
2008-10-22 We 2136.48 2136.48 2004.59 2025.93 -5.284 36861.4
2008-10-21 Tu 2130.45 2177.72 2129.72 2138.95 0.666 38468.2
2008-10-20 Mo 2125.62 2178.41 2079.52 2124.80 0.349 37257.8
2008-10-17 Fr 2255.25 2333.84 2105.17 2117.41 -6.112 44887.8
2008-10-16 Th 2381.12 2381.24 2230.38 2255.25 -5.304 33478.2
2008-10-15 We 2557.39 2557.39 2381.57 2381.57 -7.035 38231.4
2008-10-14 Tu 2509.38 2628.05 2509.38 2561.80 2.208 45120.2
2008-10-13 Mo 2375.77 2527.27 2375.77 2506.45 5.664 25920.4
2008-10-10 Fr 2502.91 2502.91 2260.22 2372.09 -5.230 45858.2
2008-10-09 Th 2510.21 2551.88 2502.25 2503.01 -0.358 25912.2
2008-10-08 We 2624.45 2624.48 2417.88 2512.01 -4.306 43268.0
2008-10-07 Tu 2642.64 2682.05 2575.67 2625.04 -0.596 36858.2
2008-10-06 Mo 2802.61 2802.61 2634.26 2640.78 -5.853 30730.0
2008-10-03 Fr 2831.12 2831.12 2761.98 2804.95 -0.846 23495.2
2008-10-02 Th 2838.45 2882.56 2806.85 2828.88 -0.292 22778.2
2008-10-01 We 2858.57 2933.45 2828.21 2837.17 -0.676 27552.6
2008-09-30 Tu 2840.15 2877.54 2752.37 2856.47 0.552 38807.4
2008-09-29 Mo 3015.94 3015.94 2826.41 2840.80 -5.868 31405.6
2008-09-26 Fr 3063.26 3067.12 2994.92 3017.89 -1.710 24099.4
2008-09-25 Th 3075.68 3087.77 3054.92 3070.40 0.247 20445.4
2008-09-24 We 3075.03 3078.98 3041.97 3062.83 0.004 26995.0
2008-09-23 Tu 3171.69 3171.69 3016.88 3062.72 -3.553 23820.4
2008-09-22 Mo 3208.84 3208.84 3147.34 3175.54 -1.051 33653.4
2008-09-19 Fr 2953.61 3218.64 2953.61 3209.26 8.685 47456.6
2008-09-18 Th 2954.48 2954.48 2881.09 2952.81 -0.173 30524.2
2008-09-17 We 2941.64 3027.05 2941.64 2957.92 0.835 21299.0
2008-09-16 Tu 2988.81 3015.86 2919.28 2933.43 -1.992 34939.6
2008-09-15 Mo 3108.19 3108.19 2972.59 2993.05 -3.778 33689.8
2008-09-12 Fr 3139.14 3187.91 3084.15 3110.57 -0.672 19560.2
2008-09-11 Th 3211.79 3212.38 3127.35 3131.60 -2.550 22761.6
2008-09-10 We 3276.29 3276.86 3191.40 3213.54 -1.923 18079.0
2008-09-09 Tu 3278.08 3297.88 3263.66 3276.56 0.045 16247.6
2008-09-08 Mo 3145.57 3285.97 3145.57 3275.08 4.172 24861.2
2008-09-05 Fr 3219.10 3219.10 3125.29 3143.92 -2.441 21931.6
2008-09-04 Th 3290.76 3290.76 3218.14 3222.59 -2.167 18476.0
2008-09-03 We 3334.94 3340.70 3290.70 3293.98 -1.419 16206.6
2008-09-02 Tu 3266.22 3342.76 3262.62 3341.41 2.218 17098.2
2008-09-01 Mo 3279.07 3284.80 3260.31 3268.92 -0.722 8206.60
2008-08-29 Fr 3272.19 3308.72 3271.54 3292.69 0.757 20762.4
2008-08-28 Th 3234.20 3267.94 3201.79 3267.94 0.738 19158.8
2008-08-27 We 3260.49 3270.65 3227.27 3243.99 na 11146.6
2008-08-26 Tu na na na na na na
2008-08-25 Mo na na na na na na
2008-08-22 Fr na na na na na na
2008-08-21 Th na na na na na na
2008-08-20 We na na na na na na
2008-08-19 Tu na na na na na na
2008-08-18 Mo na na na na na na
2008-08-15 Fr na na na na na na
2008-08-14 Th 3298.70 3309.26 3283.98 3298.12 0.310 11658.4
2008-08-13 We 3331.99 3332.15 3279.43 3287.93 -1.711 13525.6
2008-08-12 Tu 3332.59 3367.81 3321.08 3345.18 0.519 12577.2
2008-08-11 Mo 3340.67 3384.58 3327.72 3327.91 -0.186 11034.0
2008-08-08 Fr 3416.98 3424.11 3321.14 3334.12 -2.712 13936.8
2008-08-07 Th 3436.65 3456.07 3408.82 3427.07 -0.342 16315.2
2008-08-06 We 3448.48 3503.65 3436.04 3438.82 -0.101 19817.8
2008-08-05 Tu 3363.05 3444.77 3360.48 3442.31 2.383 21653.4
2008-08-04 Mo 3382.33 3401.01 3350.68 3362.18 -0.470 9211.00
2008-08-01 Fr 3364.55 3405.64 3363.35 3378.05 -0.489 13889.0
2008-07-31 Th 3420.10 3448.72 3387.16 3394.64 -0.059 19198.0
2008-07-30 We 3428.73 3450.42 3387.88 3396.63 0.789 16344.4
2008-07-29 Tu 3368.36 3378.92 3333.36 3370.04 -1.176 12080.0
2008-07-28 Mo 3393.49 3423.71 3373.33 3410.15 0.228 11050.0
2008-07-25 Fr 3456.84 3456.84 3384.86 3402.38 -3.143 17079.2
2008-07-24 Th 3499.78 3525.32 3479.27 3512.80 0.203 16474.2
2008-07-23 We 3456.04 3517.98 3456.04 3505.69 3.566 21506.8
2008-07-22 Tu 3413.11 3432.90 3382.65 3384.99 -1.792 16253.8
2008-07-21 Mo 3376.16 3458.37 3371.41 3446.75 1.174 20070.0
2008-07-18 Fr 3312.13 3406.76 3304.72 3406.76 2.241 21961.2
2008-07-17 Th 3238.30 3340.41 3226.20 3332.10 5.610 27724.8
2008-07-16 We 3189.50 3195.28 3100.71 3155.11 -4.122 19766.0
2008-07-15 Tu na na na na na na
2008-07-14 Mo na na na na na na
2008-07-11 Fr 3403.03 3403.03 3290.74 3290.74 -2.428 17946.6
2008-07-10 Th 3362.02 3426.14 3344.87 3372.62 -0.915 18165.4
2008-07-09 We 3338.63 3416.30 3338.63 3403.77 3.597 21380.4
2008-07-08 Tu 3293.68 3293.68 3239.87 3285.59 -1.795 18715.0
2008-07-07 Mo 3330.13 3354.99 3320.41 3345.64 1.308 11564.0
2008-07-04 Fr 3296.15 3351.62 3276.67 3302.46 0.397 18214.4
2008-07-03 Th 3154.70 3305.88 3107.71 3289.40 3.103 36564.0
2008-07-02 We 3287.17 3319.80 3190.41 3190.41 -2.934 33656.0
2008-07-01 Tu 3417.40 3421.66 3283.98 3286.83 -4.445 28497.4
2008-06-30 Mo 3440.76 3445.47 3356.81 3439.71 0.454 22758.6
2008-06-27 Fr 3428.98 3428.98 3387.28 3424.16 -1.717 24581.6
2008-06-26 Th 3556.81 3581.04 3482.55 3483.98 -2.805 18570.4
2008-06-25 We 3509.34 3595.98 3507.05 3584.53 -4.138 26252.0
2008-06-24 Tu na na na na na na
2008-06-23 Mo na na na na na na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 3841.96 3846.02 3713.85 3739.27 -2.609 29693.0
2008-06-12 Th 3870.96 3889.33 3833.73 3839.44 -0.985 24386.4
2008-06-11 We 3954.28 3964.33 3867.85 3877.63 -1.226 24605.2
2008-06-10 Tu 3986.27 3986.27 3902.52 3925.77 -1.880 23024.6
2008-06-09 Mo 4033.97 4036.76 4000.98 4000.98 -2.332 18008.0
2008-06-06 Fr 4162.96 4172.18 4087.50 4096.50 -0.641 16106.0
2008-06-05 Th 4121.10 4151.97 4112.51 4122.91 0.228 15700.4
2008-06-04 We 4174.66 4175.50 4109.42 4113.55 -1.523 17890.8
2008-06-03 Tu 4130.30 4182.15 4116.60 4177.18 0.580 17124.0
2008-06-02 Mo 4146.01 4153.08 4113.41 4153.08 -0.561 20759.4
2008-05-30 Fr 4113.41 4176.51 4107.63 4176.51 2.072 33966.2
2008-05-29 Th 4114.58 4127.08 4069.34 4091.72 0.040 17240.2
2008-05-28 We 4029.72 4091.03 4028.75 4090.09 2.155 18011.8
2008-05-27 Tu 4046.26 4059.94 3976.15 4003.79 -0.449 24872.2
2008-05-26 Mo 4055.56 4070.75 4021.65 4021.85 -1.087 6946.20
2008-05-23 Fr 4085.58 4096.07 4060.60 4066.03 -0.676 13824.6
2008-05-22 Th 4132.40 4132.40 4090.40 4093.72 -1.388 17629.4
2008-05-21 We 4153.51 4179.34 4122.78 4151.36 -0.342 12734.2
2008-05-20 Tu 4232.09 4232.09 4161.59 4165.62 -2.168 18610.8
2008-05-19 Mo 4230.60 4260.50 4230.60 4257.94 0.663 40185.0
2008-05-16 Fr 4235.21 4253.30 4214.97 4229.89 -0.532 24469.2
2008-05-15 Th 4260.45 4282.21 4237.65 4252.51 -0.562 122415
2008-05-14 We 4268.65 4298.89 4255.22 4276.56 0.256 20386.0
2008-05-13 Tu 4228.33 4281.57 4213.10 4265.62 1.586 17576.4
2008-05-12 Mo 4211.96 4234.48 4189.47 4199.04 -0.163 12966.2
2008-05-09 Fr 4246.64 4247.86 4197.30 4205.90 -1.428 43967.0
2008-05-08 Th 4249.50 4282.36 4224.82 4266.84 0.130 19337.8
2008-05-07 We 4241.56 4283.19 4221.62 4261.29 0.874 17978.4
2008-05-06 Tu 4270.58 4286.26 4222.62 4224.38 -1.279 16268.2
2008-05-05 Mo 4295.64 4317.24 4271.72 4279.13 -0.573 11519.8
2008-05-02 Fr 4270.05 4314.37 4268.16 4303.77 2.126 22388.0
2008-05-01 Th na na na na na na
2008-04-30 We 4129.38 4215.84 4123.81 4214.16 2.237 20683.8
2008-04-29 Tu 4067.94 4128.43 4064.39 4121.96 1.495 18641.8
2008-04-28 Mo na na na na na na
2008-04-25 Fr na na na na na na
2008-04-24 Th 4063.65 4079.24 4036.98 4061.24 0.152 10745.8
2008-04-23 We 4066.43 4091.39 4033.41 4055.08 -0.013 16405.4
2008-04-22 Tu 4027.12 4059.29 4012.01 4055.59 0.742 15760.0
2008-04-21 Mo 4114.18 4121.03 4024.75 4025.73 -1.346 15596.0
2008-04-18 Fr 3978.81 4081.51 3969.02 4080.65 2.897 22262.2
2008-04-17 Th 3992.94 4013.54 3961.98 3965.75 0.555 14024.2
2008-04-16 We 3974.28 3984.15 3938.43 3943.87 0.061 16204.0
2008-04-15 Tu 3956.27 3974.49 3899.36 3941.45 0.093 15460.4
2008-04-14 Mo 3979.47 3979.47 3892.56 3937.79 -1.673 19903.6
2008-04-11 Fr 4090.74 4109.62 3989.76 4004.81 -1.561 24135.4
2008-04-10 Th 4117.57 4121.48 4060.17 4068.32 -1.670 21318.4
2008-04-09 We 4065.53 4137.40 4052.77 4137.40 1.211 15429.0
2008-04-08 Tu 4142.33 4146.14 4077.19 4087.89 -1.834 17542.4
2008-04-07 Mo 4131.66 4182.88 4131.27 4164.25 1.426 18618.4
2008-04-04 Fr 4120.90 4156.92 4105.72 4105.72 0.135 16950.4
2008-04-03 Th 4167.88 4193.51 4100.11 4100.18 -1.493 21368.6
2008-04-02 We 4118.41 4162.90 4068.24 4162.31 2.422 26465.2
2008-04-01 Tu 3995.25 4065.62 3990.64 4063.89 1.955 23502.8
2008-03-31 Mo 3962.78 3985.97 3917.67 3985.97 0.309 15070.2
2008-03-28 Fr 3916.97 3990.53 3916.97 3973.69 1.181 20920.4
2008-03-27 Th 3831.16 3976.08 3830.09 3927.30 3.102 28159.4
2008-03-26 We 3794.90 3850.58 3794.90 3809.13 1.285 27564.4
2008-03-25 Tu na na na na na na
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 3800.20 3805.70 3735.47 3760.79 -1.683 27560.4
2008-03-19 We 3941.36 3941.36 3817.25 3825.16 -1.147 32070.0
2008-03-18 Tu 3817.86 3870.67 3792.39 3869.56 2.276 21757.8
2008-03-17 Mo 3877.88 3890.59 3742.28 3783.46 -3.591 32161.2
2008-03-14 Fr 3907.34 3998.66 3896.35 3924.37 0.823 22543.6
2008-03-13 Th 4004.76 4004.76 3881.87 3892.35 -3.779 20860.8
2008-03-12 We 4044.73 4076.44 4040.57 4045.22 1.474 19754.6
2008-03-11 Tu 3901.29 3989.81 3879.73 3986.44 1.535 27177.2
2008-03-10 Mo na na na na na na
2008-03-07 Fr 3936.36 3979.65 3872.49 3926.19 -1.831 29033.8
2008-03-06 Th 4006.41 4014.20 3968.27 3999.42 -1.323 21191.0
2008-03-05 We na na na na na na
2008-03-04 Tu na na na na na na
2008-03-03 Mo 4105.35 4105.35 4019.42 4053.06 -1.935 13904.0
2008-02-29 Fr 4175.26 4188.62 4091.98 4133.03 -1.790 46048.8
2008-02-28 Th 4326.54 4345.74 4148.59 4208.34 -2.508 28207.6
2008-02-27 We 4382.29 4382.29 4313.37 4316.59 -1.399 23546.0
2008-02-26 Tu 4387.22 4429.36 4370.30 4377.85 0.016 14036.2
2008-02-25 Mo 4374.87 4411.31 4372.70 4377.15 0.623 13217.6
2008-02-22 Fr 4322.41 4350.55 4299.17 4350.03 0.117 10865.8
2008-02-21 Th 4296.16 4355.09 4296.16 4344.93 1.386 14643.6
2008-02-20 We 4336.78 4336.78 4270.10 4285.54 -1.564 14114.2
2008-02-19 Tu 4336.66 4353.61 4289.47 4353.61 0.762 17427.8
2008-02-18 Mo na na na na na na
2008-02-15 Fr 4408.23 4412.62 4295.09 4320.67 -2.351 19738.4
2008-02-14 Th 4374.65 4424.70 4374.65 4424.70 1.661 25909.2
2008-02-13 We 4343.50 4368.95 4315.57 4352.41 0.078 14014.8
2008-02-12 Tu 4304.63 4352.13 4272.28 4349.01 1.884 17095.8
2008-02-11 Mo 4307.96 4311.79 4261.65 4268.58 -1.106 12515.0
2008-02-08 Fr 4385.70 4413.96 4314.50 4316.33 -1.139 13210.8
2008-02-07 Th 4352.43 4381.70 4285.70 4366.04 0.152 14683.8
2008-02-06 We 4350.20 4373.91 4320.05 4359.43 -0.681 20063.4
2008-02-05 Tu 4481.60 4498.64 4389.34 4389.34 -2.256 15015.6
2008-02-04 Mo 4510.28 4521.73 4477.79 4490.67 1.224 26657.4
2008-02-01 Fr 4434.86 4482.78 4405.51 4436.36 1.686 18627.2
2008-01-31 Th 4482.51 4485.71 4354.35 4362.79 -2.771 21350.6
2008-01-30 We 4504.04 4525.17 4468.62 4487.15 -0.686 14604.6
2008-01-29 Tu 4490.38 4527.92 4490.38 4518.16 1.707 24308.2
2008-01-28 Mo 4441.13 4456.78 4384.96 4442.34 -1.649 18563.6
2008-01-25 Fr 4490.67 4536.00 4437.24 4516.81 2.040 75841.6
2008-01-24 Th 4169.84 4426.99 4169.84 4426.53 7.997 35339.6
2008-01-23 We 4340.26 4369.98 4098.62 4098.75 -3.633 33445.8
2008-01-22 Tu 4219.92 4358.21 4064.88 4253.25 -1.185 49131.4
2008-01-21 Mo 4496.05 4496.05 4292.84 4304.25 -6.166 31387.6
2008-01-18 Fr 4505.62 4621.38 4468.41 4587.09 1.186 23709.0
2008-01-17 Th 4573.62 4603.88 4475.81 4533.32 0.211 27609.8
2008-01-16 We 4571.42 4606.67 4490.90 4523.76 -2.654 37676.0
2008-01-15 Tu 4846.08 4850.17 4646.18 4647.11 -4.110 29176.2
2008-01-14 Mo 4846.52 4889.64 4810.68 4846.27 -0.249 19317.0
2008-01-11 Fr 4958.37 4973.11 4837.10 4858.35 -2.099 30616.0
2008-01-10 Th 5093.73 5105.42 4952.86 4962.53 -2.171 29139.4
2008-01-09 We 5130.94 5132.61 5061.65 5072.65 -1.386 19491.8
2008-01-08 Tu 5125.59 5150.77 5122.29 5143.93 0.703 17948.6
2008-01-07 Mo 5079.75 5126.57 5061.50 5108.04 -0.082 24000.4
2008-01-04 Fr 5151.54 5187.05 5108.83 5112.22 -0.411 17710.6
2008-01-03 Th 5190.56 5190.96 5129.80 5133.33 -1.423 16150.2
2008-01-02 We 5181.26 5207.44 5173.39 5207.44 0.552 10162.4
2008-01-01 Tu na na na na na na
2007-12-31 Mo 5152.13 5180.29 5152.13 5178.83 0.518 6365.20
2007-12-28 Fr 5131.36 5152.16 5092.88 5152.16 0.286 8049.20
2007-12-27 Th 5111.19 5147.82 5107.87 5137.47 0.561 9139.40
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 5114.88 5139.08 5104.58 5108.82 -0.020 5215.20
2007-12-21 Fr 5060.09 5110.42 5060.04 5109.82 1.052 20984.4
2007-12-20 Th 5011.08 5056.64 5008.97 5056.64 0.899 26161.6
2007-12-19 We 5032.25 5040.53 4995.29 5011.60 -0.171 15807.0
2007-12-18 Tu 4973.41 5020.19 4963.19 5020.19 1.002 16756.2
2007-12-17 Mo 5050.73 5050.73 4963.82 4970.37 -2.494 31344.6
2007-12-14 Fr 5154.51 5176.65 5077.40 5097.51 -0.836 19162.8
2007-12-13 Th 5175.07 5192.74 5132.31 5140.48 -1.375 22542.0
2007-12-12 We 5126.74 5222.22 5110.45 5212.16 0.711 22630.8
2007-12-11 Tu 5167.32 5201.42 5156.36 5175.38 0.413 39241.0
2007-12-10 Mo 5133.85 5172.39 5106.22 5154.08 0.405 17651.8
2007-12-07 Fr 5147.95 5186.82 5132.73 5133.31 0.227 21456.8
2007-12-06 Th 5114.91 5163.48 5107.37 5121.67 0.603 26038.4
2007-12-05 We 5004.94 5099.21 5004.52 5090.97 2.111 23353.8
2007-12-04 Tu 5043.23 5046.46 4975.37 4985.74 -1.335 20138.8
2007-12-03 Mo 5068.06 5095.94 5053.22 5053.22 -0.013 20091.0
2007-11-30 Fr 4997.89 5058.90 4986.75 5053.87 1.614 35326.6
2007-11-29 Th 4998.26 5036.45 4973.09 4973.59 0.442 23483.8
2007-11-28 We 4897.78 4975.59 4873.63 4951.70 1.790 23155.8
2007-11-27 Tu 4881.19 4894.62 4817.99 4864.62 -0.853 20987.4
2007-11-26 Mo 4953.79 4964.79 4902.87 4906.46 -0.392 18236.8
2007-11-23 Fr 4826.92 4928.23 4826.92 4925.78 2.090 54055.6
2007-11-22 Th 4806.24 4832.80 4743.76 4824.93 0.138 29124.2
2007-11-21 We 4929.53 4929.53 4784.36 4818.26 -2.864 42068.0
2007-11-20 Tu 5005.36 5015.28 4949.44 4960.31 -0.701 29559.4
2007-11-19 Mo 5109.32 5125.33 4970.08 4995.31 -1.977 21659.2
2007-11-16 Fr 5092.59 5097.23 5050.76 5096.04 -0.418 16164.8
2007-11-15 Th 5180.08 5181.22 5090.14 5117.42 -1.153 24933.2
2007-11-14 We 5175.84 5212.76 5161.21 5177.09 0.933 20470.8
2007-11-13 Tu 5116.20 5151.32 5086.76 5129.24 0.083 37013.8
2007-11-12 Mo 5148.04 5187.53 5109.08 5124.97 -0.450 57218.2
2007-11-09 Fr 5237.49 5269.22 5134.49 5148.13 -1.531 20731.6
2007-11-08 Th 5253.29 5257.70 5212.96 5228.19 -1.463 16064.2
2007-11-07 We 5321.31 5346.04 5272.45 5305.79 -0.078 18283.8
2007-11-06 Tu 5267.88 5321.76 5267.88 5309.92 1.208 16006.2
2007-11-05 Mo 5276.24 5280.41 5234.57 5246.56 -0.712 53305.0
2007-11-02 Fr 5208.31 5299.30 5208.09 5284.20 0.370 14715.4
2007-11-01 Th 5331.69 5331.69 5235.48 5264.71 -1.308 21973.8
2007-10-31 We 5316.82 5336.94 5312.91 5334.50 0.445 29093.6
2007-10-30 Tu 5289.22 5310.88 5285.76 5310.88 0.410 21976.0
2007-10-29 Mo 5273.64 5299.39 5272.60 5289.22 0.295 16461.4
2007-10-26 Fr 5252.99 5274.64 5240.49 5273.64 0.393 17076.8
2007-10-25 Th 5214.17 5263.52 5214.17 5252.99 0.745 18262.4
2007-10-24 We 5208.46 5224.19 5197.57 5214.17 0.110 15251.6
2007-10-23 Tu 5119.77 5209.21 5119.77 5208.46 1.732 15070.8
2007-10-22 Mo 5190.32 5190.32 5104.41 5119.77 -1.359 15833.8
2007-10-19 Fr 5166.55 5208.55 5163.15 5190.32 0.460 17611.6
2007-10-18 Th 5226.62 5241.62 5161.52 5166.55 -1.149 18952.8
2007-10-17 We 5199.11 5227.29 5183.22 5226.62 0.529 19702.0
2007-10-16 Tu 5256.36 5256.36 5196.04 5199.11 -1.567 21247.4
2007-10-15 Mo 5289.80 5298.18 5260.87 5281.85 -0.150 17730.2
2007-10-12 Fr 5257.04 5289.80 5238.18 5289.80 0.370 16751.6
2007-10-11 Th 5233.57 5276.83 5233.57 5270.32 0.652 22678.2
2007-10-10 We 5261.02 5264.92 5216.88 5236.17 -0.213 32934.2
2007-10-09 Tu 5209.95 5247.95 5195.81 5247.34 0.852 23027.0
2007-10-08 Mo 5197.83 5217.01 5192.33 5203.00 0.081 12230.8
2007-10-05 Fr 5165.38 5200.75 5162.33 5198.80 0.856 50736.6
2007-10-04 Th 5152.70 5154.68 5124.58 5154.68 0.133 15961.6
2007-10-03 We 5144.27 5161.18 5136.34 5147.84 0.146 77099.6
2007-10-02 Tu 5152.29 5175.42 5139.00 5140.32 0.110 21825.6
2007-10-01 Mo 5107.69 5135.68 5089.31 5134.69 0.221 14125.4
2007-09-28 Fr 5107.05 5123.36 5087.63 5123.36 0.437 27532.4
2007-09-27 Th 5109.22 5138.75 5099.30 5101.09 -0.047 25746.0
2007-09-26 We 5037.46 5106.32 5037.46 5103.47 1.416 33478.4
2007-09-25 Tu 5010.65 5042.40 5009.53 5032.19 0.146 41793.2
2007-09-24 Mo 5002.14 5029.61 4985.25 5024.85 0.568 34030.4
2007-09-21 Fr 4972.91 5023.18 4963.12 4996.48 0.485 19873.2
2007-09-20 Th 4970.95 4986.10 4964.01 4972.34 -0.125 12810.0
2007-09-19 We 4991.51 5029.07 4977.64 4978.57 1.129 23881.2
2007-09-18 Tu 4881.64 4924.94 4872.47 4922.98 0.613 16893.4
2007-09-17 Mo 4887.45 4916.05 4856.18 4892.97 0.641 16990.8
2007-09-14 Fr 4854.69 4880.53 4852.18 4861.79 0.324 20976.6
2007-09-13 Th 4816.78 4856.25 4802.71 4846.08 0.478 17780.4
2007-09-12 We 4844.27 4859.91 4822.23 4823.04 -0.320 14451.0
2007-09-11 Tu 4799.77 4840.70 4798.02 4838.51 0.982 10545.0
2007-09-10 Mo 4806.64 4808.84 4775.81 4791.46 -0.578 10887.4
2007-09-07 Fr 4861.07 4874.19 4814.46 4819.32 -0.905 33332.0
2007-09-06 Th 4856.78 4885.73 4830.64 4863.35 0.105 14072.6
2007-09-05 We 4879.75 4904.86 4857.49 4858.27 -0.687 18382.6
2007-09-04 Tu 4905.59 4909.53 4865.22 4891.86 -0.259 14287.6
2007-09-03 Mo 4936.65 4940.35 4904.06 4904.58 -0.162 14384.8
2007-08-31 Fr 4855.19 4916.25 4855.19 4912.53 1.487 14384.4
2007-08-30 Th 4830.06 4865.00 4830.06 4840.53 0.580 16869.2
2007-08-29 We 4767.40 4824.91 4760.49 4812.61 -0.043 16835.8
2007-08-28 Tu 4797.29 4817.45 4786.45 4814.68 0.016 11206.4
2007-08-27 Mo 4797.61 4828.20 4769.88 4813.91 0.281 9850.00
2007-08-24 Fr 4791.03 4809.76 4759.61 4800.40 -0.005 14897.6
2007-08-23 Th 4784.52 4842.03 4784.52 4800.63 0.989 21783.0
2007-08-22 We 4693.58 4753.64 4688.41 4753.64 1.519 13795.2
2007-08-21 Tu 4693.35 4695.73 4640.55 4682.50 -0.021 12975.0
2007-08-20 Mo 4692.59 4731.35 4675.94 4683.48 0.112 14855.0
2007-08-17 Fr 4503.50 4684.59 4476.74 4678.23 3.426 29640.0
2007-08-16 Th 4601.84 4601.84 4483.81 4523.28 -3.536 45159.8
2007-08-15 We na na na na na na
2007-08-14 Tu 4676.42 4696.76 4664.43 4689.11 0.243 13502.0
2007-08-13 Mo 4650.25 4691.31 4649.08 4677.73 0.918 12667.6
2007-08-10 Fr 4694.90 4695.59 4589.15 4635.17 -2.602 28554.0
2007-08-09 Th 4832.94 4851.69 4750.71 4758.98 -1.608 16711.8
2007-08-08 We 4806.46 4836.76 4803.83 4836.76 1.212 16010.2
2007-08-07 Tu 4835.58 4861.37 4777.13 4778.86 0.006 16837.8
2007-08-06 Mo 4829.74 4829.74 4773.76 4778.56 -1.323 15411.0
2007-08-03 Fr 4898.42 4915.58 4832.41 4842.65 -1.019 9859.80
2007-08-02 Th 4895.87 4925.47 4888.94 4892.51 0.173 13075.4
2007-08-01 We 4859.03 4888.37 4791.86 4884.07 -0.680 26900.2
2007-07-31 Tu 4878.56 4934.60 4878.56 4917.50 1.462 18360.0
2007-07-30 Mo 4899.86 4908.01 4829.44 4846.64 -1.115 21240.0
2007-07-27 Fr 4898.55 4945.29 4863.93 4901.27 -1.531 25265.2
2007-07-26 Th 5063.73 5074.83 4967.74 4977.50 -1.781 45462.6
2007-07-25 We 5035.51 5071.94 5006.94 5067.77 0.436 25750.0
2007-07-24 Tu 5082.18 5106.07 5042.02 5045.77 -0.790 21355.2
2007-07-23 Mo 5047.61 5088.92 5038.16 5085.94 0.535 17437.6
2007-07-20 Fr 5122.39 5136.28 5049.78 5058.86 -1.165 24348.4
2007-07-19 Th 5089.54 5122.01 5087.44 5118.51 0.621 21907.2
2007-07-18 We 5057.61 5092.59 5030.31 5086.92 0.336 18354.4
2007-07-17 Tu 5088.42 5088.42 5034.84 5069.87 -0.469 30510.4
2007-07-16 Mo 5102.03 5119.05 5075.57 5093.75 -0.205 42261.0
2007-07-13 Fr 5076.37 5104.23 5062.23 5104.23 1.663 20549.6
2007-07-12 Th 4979.03 5033.52 4973.68 5020.73 1.143 23266.4
2007-07-11 We 4926.34 4963.97 4913.47 4963.97 -0.154 18162.6
2007-07-10 Tu 5023.06 5028.54 4971.61 4971.61 -1.292 24991.8
2007-07-09 Mo 5023.30 5046.72 5022.39 5036.69 0.708 19500.0
2007-07-06 Fr 4964.76 5001.88 4951.83 5001.26 0.951 28346.0
2007-07-05 Th 4929.68 4956.01 4905.12 4954.13 0.648 32309.6
2007-07-04 We 4913.32 4924.58 4902.85 4922.21 0.854 25782.0
2007-07-03 Tu 4876.33 4905.64 4876.33 4880.52 0.423 27332.6
2007-07-02 Mo 4834.14 4859.96 4820.24 4859.96 0.334 22925.6
2007-06-29 Fr 4835.06 4843.78 4799.20 4843.78 0.970 88502.8
2007-06-28 Th 4786.19 4804.22 4778.56 4797.27 0.868 na
2007-06-27 We 4779.66 4779.66 4751.06 4755.97 -0.683 na
2007-06-26 Tu 4797.13 4799.06 4764.87 4788.66 -0.549 na
2007-06-25 Mo 4824.36 4829.16 4806.21 4815.10 -0.723 15349.4
2007-06-22 Fr 4856.20 4879.75 4843.15 4850.15 -0.548 15709.8
2007-06-21 Th 4889.33 4894.30 4855.87 4876.87 -0.450 18590.4
2007-06-20 We 4916.53 4927.19 4892.36 4898.93 0.266 32906.2
2007-06-19 Tu 4907.57 4921.25 4880.55 4885.95 -0.479 37352.0
2007-06-18 Mo 4912.02 4936.44 4891.82 4909.48 0.183 19030.2
2007-06-15 Fr 4881.52 4914.60 4870.45 4900.51 0.854 17161.6
2007-06-14 Th 4857.35 4876.11 4854.31 4859.00 0.888 23596.0
2007-06-13 We 4825.69 4832.96 4796.15 4816.23 -0.529 21473.2
2007-06-12 Tu 4862.59 4879.95 4836.90 4841.86 -0.524 16754.4
2007-06-11 Mo 4870.35 4884.57 4859.43 4867.35 0.341 13535.6
2007-06-08 Fr 4803.45 4855.50 4781.37 4850.83 0.247 23397.8
2007-06-07 Th 4864.74 4878.14 4829.53 4838.87 -0.703 20070.6
2007-06-06 We 4901.17 4903.79 4843.55 4873.13 -0.516 19292.8
2007-06-05 Tu 4926.67 4950.45 4889.91 4898.43 -0.391 20908.0
2007-06-04 Mo 4968.91 4978.66 4906.61 4917.67 -1.117 18636.4
2007-06-01 Fr 4967.92 4976.59 4948.81 4973.21 0.021 19097.2
2007-05-31 Th 4967.83 4979.08 4962.99 4972.19 1.166 30414.8
2007-05-30 We 4918.26 4927.28 4878.98 4914.90 -0.473 22130.6
2007-05-29 Tu 4924.06 4952.48 4924.06 4938.27 0.381 15452.6
2007-05-28 Mo na na na na na na
2007-05-25 Fr 4910.29 4922.41 4899.74 4919.52 -0.337 16854.2
2007-05-24 Th 4920.68 4936.14 4893.42 4936.14 0.233 15712.6
2007-05-23 We 4908.50 4932.82 4902.30 4924.68 0.662 17778.2
2007-05-22 Tu 4909.81 4911.18 4886.95 4892.28 -0.269 17212.0
2007-05-21 Mo 4908.04 4922.73 4892.92 4905.46 0.381 17353.6
2007-05-18 Fr 4872.01 4900.61 4865.69 4886.83 0.456 15386.0
2007-05-17 Th 4889.44 4896.52 4864.66 4864.66 -0.074 15214.8
2007-05-16 We 4848.39 4868.73 4843.35 4868.25 0.368 15997.4
2007-05-15 Tu 4806.60 4850.40 4805.81 4850.40 1.157 19134.0
2007-05-14 Mo 4778.08 4796.15 4771.41 4794.93 1.125 13445.4
2007-05-11 Fr 4734.85 4741.57 4698.68 4741.57 -0.535 27017.8
2007-05-10 Th 4763.95 4802.06 4759.82 4767.09 0.488 19514.0
2007-05-09 We 4768.41 4775.83 4718.78 4743.92 0.048 14600.2
2007-05-08 Tu 4816.55 4818.89 4740.81 4741.65 -1.627 14740.6
2007-05-07 Mo 4814.65 4832.91 4806.22 4820.06 0.515 10185.6
2007-05-04 Fr 4771.35 4800.03 4768.57 4795.37 0.547 15136.0
2007-05-03 Th 4799.16 4810.48 4750.19 4769.28 -0.138 14541.6
2007-05-02 We 4789.46 4799.58 4766.21 4775.86 0.824 18992.4
2007-05-01 Tu na na na na na na
2007-04-30 Mo 4786.17 4799.24 4736.83 4736.83 -1.164 12335.2
2007-04-27 Fr 4829.86 4835.22 4781.82 4792.62 -1.279 18824.4
2007-04-26 Th 4870.27 4881.36 4841.16 4854.71 0.369 16380.8
2007-04-25 We 4799.46 4839.04 4792.85 4836.84 0.955 14694.2
2007-04-24 Tu 4821.82 4831.43 4766.55 4791.10 -0.561 18150.6
2007-04-23 Mo 4859.98 4865.30 4815.69 4818.12 -0.548 11642.6
2007-04-20 Fr 4822.30 4861.50 4820.96 4844.68 1.412 23865.8
2007-04-19 Th 4759.76 4784.53 4717.97 4777.21 -0.586 37972.8
2007-04-18 We 4846.68 4852.52 4797.71 4805.38 -0.925 16742.2
2007-04-17 Tu 4852.22 4863.52 4825.75 4850.26 -0.323 18767.4
2007-04-16 Mo 4825.12 4869.01 4825.12 4865.97 1.196 19425.8
2007-04-13 Fr 4780.99 4814.10 4779.84 4808.46 0.995 16951.4
2007-04-12 Th 4765.97 4775.06 4753.14 4761.08 -0.473 16977.6
2007-04-11 We 4734.95 4791.79 4733.53 4783.69 1.002 20268.8
2007-04-10 Tu 4704.56 4748.84 4700.37 4736.25 0.912 12733.2
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 4709.43 4709.43 4686.06 4693.44 -0.050 10589.6
2007-04-04 We 4679.94 4705.28 4675.58 4695.77 0.995 15136.4
2007-04-03 Tu 4654.49 4685.76 4649.53 4649.53 0.513 22969.4
2007-04-02 Mo 4627.43 4643.44 4616.61 4625.81 -0.373 16984.2
2007-03-30 Fr 4659.04 4664.18 4629.40 4643.14 -0.498 16905.2
2007-03-29 Th 4624.02 4666.36 4624.02 4666.36 1.353 15575.2
2007-03-28 We 4635.44 4635.44 4592.98 4604.07 -0.862 22795.6
2007-03-27 Tu 4712.86 4719.26 4644.10 4644.10 -1.568 16512.0
2007-03-26 Mo 4665.40 4718.10 4660.59 4718.10 0.857 14674.2
2007-03-23 Fr 4635.60 4683.07 4635.42 4678.01 0.545 19817.0
2007-03-22 Th 4641.30 4658.57 4636.78 4652.63 1.625 23766.0
2007-03-21 We 4564.33 4578.23 4554.21 4578.23 0.603 15467.4
2007-03-20 Tu 4571.29 4580.27 4527.85 4550.79 -0.050 14325.8
2007-03-19 Mo 4538.11 4567.44 4528.70 4553.05 0.758 12479.4
2007-03-16 Fr 4416.56 4522.31 4416.56 4518.80 1.554 19384.2
2007-03-15 Th 4437.80 4478.31 4428.08 4449.64 1.071 15148.4
2007-03-14 We 4357.94 4402.60 4344.29 4402.48 -1.852 20833.2
2007-03-13 Tu 4540.60 4544.67 4466.31 4485.56 -1.302 31822.6
2007-03-12 Mo 4565.16 4584.83 4534.33 4544.74 -0.261 13905.8
2007-03-09 Fr 4537.09 4563.81 4515.92 4556.62 0.513 15699.6
2007-03-08 Th 4497.81 4533.35 4475.79 4533.35 1.401 15066.6
2007-03-07 We 4458.53 4489.62 4446.57 4470.73 1.456 23140.6
2007-03-06 Tu 4361.29 4420.01 4361.29 4406.55 1.421 62838.4
2007-03-05 Mo 4261.41 4344.79 4245.16 4344.79 -0.720 28047.2
2007-03-02 Fr 4417.40 4434.87 4311.33 4376.30 0.143 25592.0
2007-03-01 Th 4516.59 4547.34 4363.34 4370.03 -2.974 27355.4
2007-02-28 We 4492.74 4546.35 4441.30 4503.96 -1.339 35086.4
2007-02-27 Tu 4717.72 4718.60 4557.67 4565.08 -4.050 31681.4
2007-02-26 Mo 4774.15 4787.73 4751.24 4757.77 -0.494 13337.4
2007-02-23 Fr 4751.76 4789.33 4750.63 4781.39 0.388 34148.8
2007-02-22 Th 4734.53 4773.50 4734.53 4762.92 1.188 21343.8
2007-02-21 We 4753.03 4773.44 4705.38 4706.98 -1.089 21283.8
2007-02-20 Tu 4743.73 4762.60 4735.93 4758.79 0.762 20676.8
2007-02-19 Mo na na na na na na
2007-02-16 Fr 4740.00 4740.00 4713.90 4722.78 -0.211 15502.8
2007-02-15 Th 4724.00 4735.11 4707.12 4732.76 0.718 21233.0
2007-02-14 We 4690.76 4703.08 4683.98 4699.00 1.108 21988.8
2007-02-13 Tu 4605.55 4655.21 4601.89 4647.49 0.844 16654.4
2007-02-12 Mo 4668.14 4668.14 4592.77 4608.61 -1.705 22102.4
2007-02-09 Fr 4707.77 4709.89 4676.45 4688.54 -0.350 15197.4
2007-02-08 Th 4735.24 4750.84 4700.71 4705.03 -0.526 18192.0
2007-02-07 We 4747.34 4760.96 4710.47 4729.91 -0.677 20603.0
2007-02-06 Tu 4797.20 4799.34 4745.44 4762.17 -0.840 21858.6
2007-02-05 Mo 4771.25 4802.53 4765.97 4802.53 0.477 15850.0
2007-02-02 Fr 4759.91 4790.02 4757.98 4779.71 0.540 20356.6
2007-02-01 Th 4741.49 4754.06 4733.57 4754.06 0.930 22617.0
2007-01-31 We 4674.68 4720.25 4674.68 4710.24 0.787 20331.0
2007-01-30 Tu 4689.87 4694.08 4655.78 4673.45 -0.460 15700.2
2007-01-29 Mo 4678.19 4698.21 4670.27 4695.04 0.136 12220.6
2007-01-26 Fr 4655.97 4710.19 4651.12 4688.67 -0.236 15574.2
2007-01-25 Th 4710.98 4739.76 4686.36 4699.75 0.033 19383.0
2007-01-24 We 4627.29 4698.75 4619.59 4698.21 1.381 22266.0
2007-01-23 Tu 4659.43 4668.87 4604.88 4634.20 -0.908 17594.6
2007-01-22 Mo 4696.08 4709.62 4650.62 4676.66 -0.035 20663.0
2007-01-19 Fr 4663.03 4693.05 4652.98 4678.31 0.059 20091.2
2007-01-18 Th 4638.66 4679.37 4631.10 4675.54 1.301 19556.6
2007-01-17 We 4607.87 4629.20 4607.35 4615.48 0.063 15133.6
2007-01-16 Tu 4619.14 4630.62 4605.92 4612.59 -0.561 15920.4
2007-01-15 Mo 4642.10 4648.34 4606.12 4638.62 0.502 20903.2
2007-01-12 Fr 4604.19 4624.88 4595.51 4615.47 1.159 32299.8
2007-01-11 Th 4534.80 4574.00 4529.02 4562.60 1.224 24493.6
2007-01-10 We 4562.09 4562.09 4488.68 4507.44 -1.675 21645.4
2007-01-09 Tu 4603.98 4609.92 4574.39 4584.23 -0.393 20951.8
2007-01-08 Mo 4561.93 4602.78 4547.00 4602.33 0.925 17230.0
2007-01-05 Fr 4513.04 4560.14 4510.26 4560.14 0.517 21336.4
2007-01-04 Th 4495.52 4536.69 4460.99 4536.69 1.002 17382.2
2007-01-03 We 4467.66 4509.92 4464.87 4491.67 0.561 18510.4
2007-01-02 Tu 4416.68 4467.45 4403.61 4466.62 1.650 12532.6
2007-01-01 Mo na na na na na na
2006-12-29 Fr 4396.27 4404.44 4382.01 4394.13 0.125 7770.40
2006-12-28 Th 4395.68 4399.72 4380.87 4388.63 0.235 9323.20
2006-12-27 We 4364.43 4393.30 4364.43 4378.33 0.304 5712.40
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 4393.20 4399.68 4362.35 4365.04 -0.691 8727.80
2006-12-21 Th 4395.86 4402.05 4373.67 4395.43 0.305 13268.2
2006-12-20 We 4364.41 4384.26 4364.41 4382.06 0.767 15595.4
2006-12-19 Tu 4378.78 4378.78 4339.33 4348.72 -0.664 17466.2
2006-12-18 Mo 4390.97 4396.59 4370.69 4377.78 -0.013 13806.8
2006-12-15 Fr 4336.96 4378.36 4336.96 4378.36 1.200 18779.2
2006-12-14 Th 4342.29 4357.83 4326.44 4326.44 -0.025 16735.0
2006-12-13 We 4279.71 4327.52 4272.53 4327.52 1.325 16335.2
2006-12-12 Tu 4257.79 4275.49 4247.89 4270.94 0.274 17023.0
2006-12-11 Mo 4240.76 4265.97 4240.36 4259.29 0.680 13368.2
2006-12-08 Fr 4261.23 4265.11 4219.51 4230.51 -0.444 16727.0
2006-12-07 Th 4215.32 4257.29 4213.74 4249.38 0.914 15769.6
2006-12-06 We 4202.95 4226.45 4198.50 4210.91 0.452 16107.0
2006-12-05 Tu 4235.68 4235.68 4191.96 4191.96 -0.472 36338.6
2006-12-04 Mo 4243.49 4244.04 4201.93 4211.84 -0.703 11427.0
2006-12-01 Fr 4219.10 4242.97 4194.87 4241.64 0.501 19055.2
2006-11-30 Th 4239.20 4250.86 4189.29 4220.50 -0.255 32819.6
2006-11-29 We 4214.72 4238.42 4209.29 4231.27 1.269 19626.0
2006-11-28 Tu 4240.51 4244.15 4168.19 4178.26 -2.190 20438.6
2006-11-27 Mo 4307.51 4314.14 4269.85 4271.83 -0.844 12184.4
2006-11-24 Fr 4317.02 4320.14 4277.88 4308.17 -0.317 13873.6
2006-11-23 Th 4313.86 4340.12 4313.86 4321.85 0.099 31615.4
2006-11-22 We 4319.90 4336.03 4309.32 4317.59 0.247 16206.4
2006-11-21 Tu 4280.63 4306.97 4260.70 4306.97 0.834 14028.0
2006-11-20 Mo 4305.83 4305.83 4250.14 4271.36 -1.009 20735.4
2006-11-17 Fr 4334.82 4344.08 4305.47 4314.90 -0.374 16699.0
2006-11-16 Th 4319.83 4337.63 4304.58 4331.09 0.109 17243.8
2006-11-15 We 4291.64 4326.39 4291.24 4326.39 1.104 21733.2
2006-11-14 Tu 4274.09 4281.72 4258.25 4279.14 0.507 15732.6
2006-11-13 Mo 4265.77 4278.23 4250.92 4257.54 -0.075 14976.0
2006-11-10 Fr 4200.45 4260.72 4199.71 4260.72 1.075 45358.6
2006-11-09 Th 4213.68 4223.78 4210.51 4215.40 0.542 15527.8
2006-11-08 We 4207.61 4210.71 4184.97 4192.68 -0.686 34410.0
2006-11-07 Tu 4231.86 4231.86 4208.00 4221.62 0.273 15436.4
2006-11-06 Mo 4187.09 4212.36 4183.33 4210.14 0.792 15919.6
2006-11-03 Fr 4151.24 4177.73 4144.76 4177.04 0.944 13667.6
2006-11-02 Th 4141.27 4163.77 4131.27 4137.97 -0.396 14047.6
2006-11-01 We 4149.66 4163.08 4141.87 4154.44 0.626 13741.6
2006-10-31 Tu 4117.30 4152.92 4115.56 4128.60 0.281 15353.2
2006-10-30 Mo 4100.75 4117.05 4075.40 4117.05 -0.099 10911.8
2006-10-27 Fr 4141.50 4152.98 4119.76 4121.14 -0.632 13849.0
2006-10-26 Th 4153.39 4169.75 4142.68 4147.35 0.406 17902.2
2006-10-25 We 4138.55 4146.37 4127.35 4130.60 0.102 16077.4
2006-10-24 Tu 4128.05 4135.51 4113.49 4126.39 0.252 16732.8
2006-10-23 Mo 4121.86 4151.18 4099.61 4116.03 -0.337 11902.2
2006-10-20 Fr 4104.26 4130.70 4104.26 4129.93 1.039 18192.6
2006-10-19 Th 4077.84 4098.45 4070.56 4087.45 0.198 16048.2
2006-10-18 We 4054.78 4079.36 4034.30 4079.36 1.021 23045.2
2006-10-17 Tu 4053.91 4056.09 4029.22 4038.13 -0.637 12813.4
2006-10-16 Mo 4098.03 4099.39 4052.29 4064.03 -0.413 13285.0
2006-10-13 Fr 4075.48 4097.78 4072.26 4080.89 0.133 20023.4
2006-10-12 Th 4008.19 4075.48 4008.19 4075.48 1.679 17361.2
2006-10-11 We 4002.27 4013.01 3986.33 4008.19 0.148 18943.6
2006-10-10 Tu 3978.31 4015.75 3978.31 4002.27 0.602 16811.8
2006-10-09 Mo 3984.47 3995.16 3972.13 3978.31 -0.155 11321.2
2006-10-06 Fr 4012.62 4033.75 3983.54 3984.47 -0.702 21952.4
2006-10-05 Th 3937.37 4017.11 3937.37 4012.62 1.911 20688.2
2006-10-04 We 3893.05 3942.61 3893.05 3937.37 1.138 14827.2
2006-10-03 Tu 3917.73 3917.73 3887.09 3893.05 -0.630 14953.2
2006-10-02 Mo 3931.05 3937.72 3903.18 3917.73 -0.339 50837.0
2006-09-29 Fr 3953.74 3963.88 3921.93 3931.05 -0.554 12396.4
2006-09-28 Th 3971.92 3978.70 3940.91 3952.96 -0.396 16953.0
2006-09-27 We 3961.94 3978.53 3953.72 3968.66 0.827 20814.6
2006-09-26 Tu 3944.83 3958.92 3929.38 3936.10 0.066 13461.4
2006-09-25 Mo 3948.40 3968.26 3933.51 3933.51 -0.018 15083.0
2006-09-22 Fr 3925.24 3934.21 3899.15 3934.21 -0.486 13163.8
2006-09-21 Th 3940.19 3963.77 3936.88 3953.41 0.685 19266.0
2006-09-20 We 3886.29 3929.22 3882.53 3926.52 1.020 13247.4
2006-09-19 Tu 3889.99 3893.82 3863.19 3886.89 0.081 9816.00
2006-09-18 Mo 3904.57 3911.66 3875.49 3883.75 -0.569 8354.80
2006-09-15 Fr 3872.36 3905.98 3866.14 3905.98 0.865 11063.0
2006-09-14 Th 3905.74 3921.63 3867.24 3872.47 -0.779 12927.6
2006-09-13 We 3933.13 3953.12 3902.86 3902.86 -0.056 13826.8
2006-09-12 Tu 3899.31 3914.85 3894.16 3905.03 0.055 11152.4
2006-09-11 Mo 3892.55 3908.44 3874.42 3902.89 -0.027 13111.0
2006-09-08 Fr 3897.81 3917.94 3897.81 3903.96 0.568 11791.2
2006-09-07 Th 3890.46 3890.46 3861.47 3881.93 -0.862 10924.2
2006-09-06 We 3962.57 3970.14 3907.78 3915.69 -0.953 13594.0
2006-09-05 Tu 3932.47 3962.59 3925.90 3953.35 0.237 15960.8
2006-09-04 Mo 3930.27 3954.31 3925.28 3944.01 0.659 12874.4
2006-09-01 Fr 3884.52 3920.47 3884.52 3918.19 1.281 16635.0
2006-08-31 Th 3831.62 3868.62 3823.09 3868.62 1.355 16897.4
2006-08-30 We 3846.31 3851.73 3814.99 3816.91 -0.302 15701.4
2006-08-29 Tu 3836.28 3870.01 3818.48 3828.48 0.254 12234.0
2006-08-28 Mo 3850.49 3863.27 3793.98 3818.79 -0.945 10235.2
2006-08-25 Fr 3906.53 3917.94 3854.74 3855.21 -1.926 15110.0
2006-08-24 Th 3923.75 3945.50 3912.62 3930.92 0.041 15481.8
2006-08-23 We 3932.11 3936.36 3908.67 3929.29 -0.008 9132.20
2006-08-22 Tu 3958.11 3969.75 3918.41 3929.59 -0.367 15258.8
2006-08-21 Mo 3932.40 3951.73 3928.23 3944.06 0.019 12891.0
2006-08-18 Fr 3928.99 3944.89 3913.28 3943.31 0.601 10877.8
2006-08-17 Th 3935.82 3942.79 3913.70 3919.75 0.099 15217.0
2006-08-16 We 3879.59 3919.50 3879.59 3915.88 1.496 16413.0
2006-08-15 Tu na na na na na na
2006-08-14 Mo 3834.82 3864.76 3834.82 3858.17 1.084 9029.40
2006-08-11 Fr 3810.08 3829.24 3808.18 3816.79 0.266 9378.00
2006-08-10 Th 3801.48 3825.90 3788.66 3806.67 -1.213 10846.0
2006-08-09 We 3828.14 3853.40 3810.53 3853.40 0.438 8321.80
2006-08-08 Tu 3885.65 3899.17 3835.81 3836.60 -1.044 12282.2
2006-08-07 Mo 3833.99 3877.09 3811.01 3877.09 0.837 9765.60
2006-08-04 Fr 3803.53 3856.94 3799.33 3844.92 1.360 15435.4
2006-08-03 Th 3802.85 3812.38 3778.29 3793.34 -0.028 13191.2
2006-08-02 We 3778.78 3800.25 3774.01 3794.39 0.790 11872.6
2006-08-01 Tu 3748.99 3784.92 3742.55 3764.65 0.445 12288.0
2006-07-31 Mo 3727.05 3756.29 3727.05 3747.98 0.792 9669.80
2006-07-28 Fr 3741.81 3748.68 3708.12 3718.54 -0.257 12597.6
2006-07-27 Th 3694.84 3732.77 3693.29 3728.11 1.715 16376.2
2006-07-26 We 3670.48 3677.37 3661.99 3665.25 0.046 8349.60
2006-07-25 Tu 3639.39 3673.80 3639.39 3663.58 1.477 13994.4
2006-07-24 Mo 3592.46 3622.49 3592.46 3610.25 0.465 7052.00
2006-07-21 Fr 3610.63 3615.80 3579.76 3593.55 -0.650 9432.60
2006-07-20 Th 3612.89 3625.72 3603.56 3617.07 1.919 12182.0
2006-07-19 We 3558.14 3575.63 3539.74 3548.95 -0.117 10004.8
2006-07-18 Tu 3512.85 3553.09 3508.18 3553.09 1.322 11464.6
2006-07-17 Mo 3577.30 3577.30 3501.75 3506.72 -3.102 15839.0
2006-07-14 Fr 3577.60 3620.08 3553.46 3618.97 0.066 17609.6
2006-07-13 Th 3668.25 3668.25 3606.10 3616.59 -2.221 14526.8
2006-07-12 We 3689.66 3704.93 3685.48 3698.73 0.824 13317.8
2006-07-11 Tu 3632.92 3676.27 3620.01 3668.49 0.975 12363.8
2006-07-10 Mo 3613.11 3633.06 3594.83 3633.06 0.478 6617.60
2006-07-07 Fr 3598.91 3624.68 3581.99 3615.76 0.295 10075.2
2006-07-06 Th 3624.03 3637.91 3596.98 3605.11 -0.412 11886.8
2006-07-05 We 3675.00 3675.00 3610.73 3620.02 -1.981 15015.6
2006-07-04 Tu 3693.38 3702.39 3679.17 3693.18 0.004 8229.20
2006-07-03 Mo 3711.41 3711.49 3661.59 3693.04 -0.019 10387.6
2006-06-30 Fr 3662.08 3693.75 3655.94 3693.75 3.103 20227.2
2006-06-29 Th 3534.12 3582.58 3524.28 3582.58 1.854 13032.8
2006-06-28 We 3527.72 3532.39 3511.12 3517.38 -1.009 13256.4
2006-06-27 Tu 3563.32 3568.99 3535.82 3553.24 -0.404 14967.4
2006-06-26 Mo 3604.20 3604.23 3542.01 3567.67 -0.448 11135.6
2006-06-23 Fr 3586.10 3604.31 3572.11 3583.73 0.145 17350.6
2006-06-22 Th 3586.04 3618.33 3570.10 3578.55 0.989 17466.0
2006-06-21 We 3574.27 3584.12 3531.04 3543.50 -1.360 19930.0
2006-06-20 Tu 3593.61 3593.61 3560.06 3592.36 -0.790 15105.0
2006-06-19 Mo 3608.54 3640.77 3584.48 3620.98 1.475 17328.6
2006-06-16 Fr 3638.52 3653.64 3545.49 3568.35 0.472 22578.0
2006-06-15 Th 3426.74 3551.60 3426.74 3551.60 5.099 21515.2
2006-06-14 We 3401.51 3415.89 3362.24 3379.28 -0.457 24313.0
2006-06-13 Tu 3468.75 3468.75 3371.62 3394.78 -3.810 30848.4
2006-06-12 Mo na na na na na na
2006-06-09 Fr 3536.50 3548.22 3518.87 3529.24 1.546 16975.8
2006-06-08 Th 3398.11 3495.44 3377.15 3475.50 -0.858 23963.8
2006-06-07 We 3499.53 3532.99 3438.74 3505.57 -0.479 27263.8
2006-06-06 Tu 3569.90 3570.27 3515.77 3522.43 -2.676 25322.4
2006-06-05 Mo 3665.27 3665.27 3604.05 3619.27 -1.981 13246.2
2006-06-02 Fr 3705.02 3741.48 3657.08 3692.41 0.423 18889.6
2006-06-01 Th 3720.67 3730.77 3654.59 3676.85 -2.035 18367.2
2006-05-31 We 3672.44 3753.21 3670.00 3753.21 0.969 24483.2
2006-05-30 Tu 3808.12 3808.12 3710.94 3717.18 -2.847 19154.2
2006-05-29 Mo 3809.73 3842.47 3798.31 3826.10 0.979 12774.2
2006-05-26 Fr 3732.70 3789.74 3732.70 3789.02 3.226 21191.8
2006-05-25 Th 3645.56 3693.33 3618.48 3670.62 0.768 17517.0
2006-05-24 We 3761.48 3781.86 3624.06 3642.64 -3.222 28577.6
2006-05-23 Tu 3673.34 3774.45 3521.96 3763.92 3.149 43943.0
2006-05-22 Mo 3833.00 3833.00 3625.15 3649.02 -5.924 34469.8
2006-05-19 Fr 3932.53 3951.91 3858.81 3878.80 -0.789 26539.6
2006-05-18 Th 4007.63 4010.62 3839.01 3909.65 -2.766 43083.2
2006-05-17 We 4151.42 4166.19 4014.66 4020.85 -2.280 30571.6
2006-05-16 Tu 4113.26 4121.68 4064.21 4114.65 0.307 24682.2
2006-05-15 Mo 4161.10 4161.10 4099.61 4102.05 -2.470 21525.2
2006-05-12 Fr 4240.28 4252.69 4187.72 4205.94 -0.894 87454.8
2006-05-11 Th 4246.35 4257.51 4218.87 4243.88 -0.585 24246.0
2006-05-10 We 4322.89 4326.39 4268.87 4268.87 -0.833 28792.4
2006-05-09 Tu 4330.03 4334.18 4303.81 4304.73 -0.284 30392.8
2006-05-08 Mo 4312.09 4329.19 4311.17 4316.98 0.724 16857.8
2006-05-05 Fr 4282.07 4293.87 4274.17 4285.93 0.454 29275.2
2006-05-04 Th 4249.17 4279.76 4244.53 4266.56 0.830 18249.4
2006-05-03 We 4218.93 4235.27 4204.73 4231.43 0.675 17356.4
2006-05-02 Tu 4149.49 4210.83 4149.49 4203.05 1.524 17460.4
2006-05-01 Mo na na na na na na
2006-04-28 Fr 4159.59 4159.76 4127.38 4139.96 -0.515 14685.0
2006-04-27 Th 4202.75 4213.49 4153.24 4161.40 -0.889 16046.6
2006-04-26 We 4151.10 4199.47 4150.55 4198.73 1.084 22756.6
2006-04-25 Tu 4183.73 4193.71 4133.64 4153.69 -1.082 18659.8
2006-04-24 Mo na na na na na na
2006-04-21 Fr na na na na na na
2006-04-20 Th 4235.19 4235.19 4184.07 4199.11 -0.768 12541.6
2006-04-19 We 4213.95 4253.66 4213.95 4231.60 0.973 11355.4
2006-04-18 Tu 4204.79 4212.57 4190.64 4190.82 0.051 11083.2
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 4210.31 4232.93 4184.95 4188.70 -0.390 9469.20
2006-04-12 We 4229.44 4230.35 4201.38 4205.12 -0.961 13038.4
2006-04-11 Tu 4302.84 4303.32 4243.51 4245.94 -1.317 18674.4
2006-04-10 Mo 4302.37 4317.72 4272.10 4302.62 0.250 22775.8
2006-04-07 Fr 4250.97 4293.03 4247.43 4291.89 1.165 17767.0
2006-04-06 Th 4174.75 4250.36 4171.40 4242.48 1.992 24138.4
2006-04-05 We 4149.24 4163.41 4142.25 4159.60 0.309 14868.6
2006-04-04 Tu 4144.75 4179.27 4130.80 4146.79 0.228 15955.8
2006-04-03 Mo 4119.29 4154.15 4118.86 4137.37 0.365 12609.6
2006-03-31 Fr 4106.87 4122.34 4089.51 4122.34 0.202 23655.8
2006-03-30 Th 4098.61 4114.04 4089.90 4114.04 0.998 11713.4
2006-03-29 We 4046.73 4077.96 4034.11 4073.39 0.458 13162.0
2006-03-28 Tu 4124.87 4125.43 4029.74 4054.80 -1.448 19683.2
2006-03-27 Mo 4150.22 4150.27 4114.37 4114.37 -1.054 9807.80
2006-03-24 Fr 4158.78 4168.91 4135.46 4158.19 0.236 14097.6
2006-03-23 Th 4137.07 4168.05 4137.07 4148.40 0.152 22123.8
2006-03-22 We 4161.46 4161.46 4132.93 4142.11 -0.626 14940.8
2006-03-21 Tu 4172.28 4172.28 4149.19 4168.22 -0.151 14841.6
2006-03-20 Mo 4168.79 4189.97 4158.92 4174.53 0.629 12748.6
2006-03-17 Fr 4152.89 4159.43 4121.03 4148.44 1.071 17510.2
2006-03-16 Th 4053.25 4116.42 4049.91 4104.50 1.409 16150.2
2006-03-15 We 4049.86 4085.42 4045.19 4047.48 0.533 18375.8
2006-03-14 Tu 4076.84 4102.95 4026.02 4026.02 -1.240 17379.4
2006-03-13 Mo 4032.35 4079.14 4023.25 4076.55 1.545 13191.8
2006-03-10 Fr 4022.67 4025.39 3983.02 4014.52 0.438 13847.0
2006-03-09 Th 3980.99 4003.83 3969.63 3997.03 2.317 19362.4
2006-03-08 We 3882.90 3936.66 3829.06 3906.53 -0.332 34606.8
2006-03-07 Tu 4054.12 4054.12 3898.87 3919.53 -2.718 27580.4
2006-03-06 Mo na na na na na na
2006-03-03 Fr 4065.41 4090.57 4023.82 4029.02 -0.833 16138.8
2006-03-02 Th 4129.29 4146.54 4062.87 4062.87 -1.611 74570.0
2006-03-01 We 4205.63 4213.38 4129.41 4129.41 -1.747 22645.2
2006-02-28 Tu 4197.94 4208.00 4159.50 4202.85 0.266 21048.4
2006-02-27 Mo 4247.77 4270.96 4191.71 4191.71 -1.259 19522.0
2006-02-24 Fr 4244.08 4260.03 4215.76 4245.14 0.184 16243.6
2006-02-23 Th 4243.60 4254.00 4214.41 4237.34 0.380 22015.2
2006-02-22 We 4210.07 4253.14 4210.07 4221.28 0.941 26824.8
2006-02-21 Tu 4165.58 4201.11 4164.23 4181.93 0.799 16902.6
2006-02-20 Mo 4123.47 4157.36 4123.36 4148.78 0.790 11813.6
2006-02-17 Fr 4115.09 4125.74 4091.69 4116.27 0.515 16384.8
2006-02-16 Th 4062.14 4111.96 4062.14 4095.17 0.931 19682.6
2006-02-15 We 4083.74 4104.72 4047.32 4057.40 -0.226 15731.2
2006-02-14 Tu 4083.48 4125.56 4066.61 4066.61 -0.607 16563.0
2006-02-13 Mo 4154.41 4156.75 4084.52 4091.44 -1.377 15712.8
2006-02-10 Fr 4167.65 4189.46 4148.58 4148.58 -0.535 16739.6
2006-02-09 Th 4140.44 4172.63 4137.74 4170.89 1.277 25169.0
2006-02-08 We 4096.09 4127.35 4093.47 4118.28 0.327 20297.4
2006-02-07 Tu 4115.62 4121.80 4087.53 4104.84 0.181 24065.8
2006-02-06 Mo 4076.28 4097.41 4072.08 4097.41 1.203 16655.0
2006-02-03 Fr 4073.84 4083.10 4047.71 4048.72 -0.225 19984.4
2006-02-02 Th 4034.39 4062.45 4026.04 4057.84 1.260 24950.6
2006-02-01 We 3984.81 4011.04 3975.70 4007.35 0.742 31150.2
2006-01-31 Tu 3957.42 4011.76 3957.42 3977.84 0.598 21095.6
2006-01-30 Mo 3973.26 3973.82 3941.30 3954.18 -0.114 13470.4
2006-01-27 Fr 4025.73 4039.41 3947.61 3958.70 -0.871 25150.8
2006-01-26 Th 4023.67 4041.66 3986.73 3993.47 -0.348 18068.6
2006-01-25 We 4036.76 4055.91 4007.40 4007.40 -0.311 24919.6
2006-01-24 Tu 3972.17 4019.92 3969.01 4019.92 1.624 22200.0
2006-01-23 Mo 3967.16 3968.97 3932.81 3955.67 -0.961 17479.8
2006-01-20 Fr 3983.96 4014.38 3975.92 3994.06 0.655 25396.4
2006-01-19 Th 3928.03 3968.05 3922.88 3968.05 1.903 21569.4
2006-01-18 We 3897.48 3909.12 3873.19 3893.96 -1.342 20243.8
2006-01-17 Tu 3917.15 3981.06 3903.92 3946.91 0.147 21790.6
2006-01-16 Mo 3902.09 3949.00 3899.93 3941.12 1.332 17805.4
2006-01-13 Fr 3857.86 3889.33 3842.35 3889.33 0.106 19215.2
2006-01-12 Th 3875.22 3892.54 3854.22 3885.23 0.206 20486.0
2006-01-11 We 3856.54 3905.77 3856.54 3877.23 0.844 31522.6
2006-01-10 Tu 3790.03 3846.55 3772.25 3844.79 1.205 26717.0
2006-01-09 Mo 3825.26 3842.17 3787.83 3799.02 0.826 23631.8
2006-01-06 Fr na na na na na na
2006-01-05 Th 3758.58 3773.43 3733.75 3767.91 0.352 15203.0
2006-01-04 We 3740.40 3760.23 3727.63 3754.71 1.181 18624.6
2006-01-03 Tu 3661.07 3712.77 3661.07 3710.89 1.299 15860.4
2006-01-02 Mo 3667.56 3682.84 3662.44 3663.31 -0.016 7637.60
2005-12-30 Fr 3661.21 3663.90 3642.14 3663.90 0.157 7134.40
2005-12-29 Th 3642.22 3660.98 3638.98 3658.17 0.559 9841.00
2005-12-28 We 3657.83 3657.83 3631.01 3637.84 -0.556 17555.8
2005-12-27 Tu 3603.80 3658.17 3603.80 3658.17 1.722 9331.60
2005-12-26 Mo na na na na na na
2005-12-23 Fr 3586.95 3603.47 3583.52 3596.25 0.461 8719.80
2005-12-22 Th 3610.70 3618.42 3571.37 3579.75 -0.857 17811.4
2005-12-21 We 3612.99 3623.84 3604.02 3610.70 -0.063 17328.8
2005-12-20 Tu 3626.87 3626.87 3610.90 3612.99 -0.383 16423.8
2005-12-19 Mo 3629.98 3643.40 3622.74 3626.87 -0.086 15553.6
2005-12-16 Fr 3603.79 3636.29 3603.11 3629.98 0.727 28172.2
2005-12-15 Th 3554.54 3603.79 3552.24 3603.79 1.346 19798.0
2005-12-14 We 3534.04 3567.00 3533.37 3555.91 0.698 13452.6
2005-12-13 Tu 3543.47 3543.47 3528.98 3531.25 -0.203 11257.0
2005-12-12 Mo 3531.55 3544.76 3531.36 3538.44 0.729 10375.4
2005-12-09 Fr 3496.38 3529.42 3495.55 3512.82 0.023 9837.40
2005-12-08 Th 3534.92 3534.92 3511.14 3512.02 -0.648 11766.8
2005-12-07 We 3515.62 3546.79 3515.62 3534.92 0.549 11604.8
2005-12-06 Tu 3508.07 3519.49 3505.79 3515.62 0.215 10455.2
2005-12-05 Mo 3499.77 3514.71 3493.04 3508.07 0.237 9027.60
2005-12-02 Fr 3480.87 3506.59 3480.87 3499.77 0.543 11302.8
2005-12-01 Th 3441.64 3483.49 3441.64 3480.87 1.140 12036.4
2005-11-30 We 3496.87 3496.87 3441.64 3441.64 -1.579 18187.8
2005-11-29 Tu 3501.21 3507.67 3476.94 3496.87 -0.124 14439.6
2005-11-28 Mo 3484.13 3514.02 3480.52 3501.21 0.490 10450.8
2005-11-25 Fr 3499.75 3506.56 3477.58 3484.13 -0.066 10889.6
2005-11-24 Th 3500.62 3501.63 3477.82 3486.43 -0.147 16146.6
2005-11-23 We 3511.42 3512.93 3483.17 3491.56 -0.379 14615.0
2005-11-22 Tu 3490.51 3508.57 3488.14 3504.86 0.654 13139.4
2005-11-21 Mo 3499.08 3502.80 3474.74 3482.08 -0.773 9783.60
2005-11-18 Fr 3496.30 3509.20 3485.41 3509.20 0.651 12170.6
2005-11-17 Th 3450.87 3487.66 3450.26 3486.52 1.347 47572.2
2005-11-16 We 3432.33 3441.10 3403.85 3440.18 0.337 12683.8
2005-11-15 Tu 3450.25 3460.90 3423.33 3428.61 -0.395 11931.2
2005-11-14 Mo 3417.96 3447.95 3416.72 3442.20 0.580 13290.0
2005-11-11 Fr 3414.73 3426.31 3412.52 3422.36 0.912 11401.6
2005-11-10 Th 3423.47 3423.53 3387.24 3391.42 -0.770 10114.0
2005-11-09 We 3428.94 3432.96 3415.44 3417.73 0.051 10178.2
2005-11-08 Tu 3415.30 3426.26 3408.40 3415.98 0.148 10559.8
2005-11-07 Mo 3420.06 3424.00 3405.39 3410.92 -0.122 14025.4
2005-11-04 Fr 3397.61 3415.08 3383.44 3415.08 0.740 17318.8
2005-11-03 Th 3361.43 3390.10 3361.43 3390.01 1.353 15861.6
2005-11-02 We 3330.28 3348.94 3330.28 3344.74 0.431 10577.2
2005-11-01 Tu 3315.97 3332.33 3314.00 3330.38 0.697 8896.00
2005-10-31 Mo 3279.17 3307.32 3279.17 3307.32 1.157 11617.8
2005-10-28 Fr na na na na na na
2005-10-27 Th 3261.14 3269.50 3244.89 3269.50 0.227 9511.00
2005-10-26 We 3276.25 3276.89 3256.77 3262.08 -0.115 10435.8
2005-10-25 Tu 3278.74 3287.68 3262.58 3265.85 -0.037 10737.2
2005-10-24 Mo 3255.56 3271.28 3236.90 3267.05 0.603 9816.00
2005-10-21 Fr 3252.33 3259.35 3239.41 3247.46 -0.580 10966.8
2005-10-20 Th 3322.01 3322.01 3256.50 3266.41 -0.317 10820.6
2005-10-19 We 3317.65 3317.65 3264.59 3276.81 -1.918 15839.2
2005-10-18 Tu 3345.56 3353.04 3337.03 3340.90 0.008 10533.2
2005-10-17 Mo 3354.57 3354.57 3328.69 3340.63 0.262 8485.20
2005-10-14 Fr 3346.34 3349.89 3323.80 3331.90 -0.576 10378.6
2005-10-13 Th 3381.54 3394.39 3345.75 3351.20 -1.136 12626.8
2005-10-12 We 3374.03 3393.51 3369.95 3389.69 0.299 15572.6
2005-10-11 Tu 3362.93 3384.42 3362.93 3379.58 0.570 18807.2
2005-10-10 Mo 3358.62 3375.70 3355.20 3360.42 0.196 7836.60
2005-10-07 Fr 3338.67 3366.78 3338.44 3353.84 0.139 14784.8
2005-10-06 Th 3368.21 3368.21 3342.87 3349.17 -1.074 17642.0
2005-10-05 We 3381.58 3390.65 3364.50 3385.53 -0.138 9201.40
2005-10-04 Tu 3405.40 3422.15 3380.27 3390.20 -0.394 22747.2
2005-10-03 Mo 3381.96 3410.03 3376.17 3403.62 0.640 13233.8
2005-09-30 Fr 3368.80 3404.46 3367.63 3381.96 1.012 18422.4
2005-09-29 Th 3344.08 3356.71 3330.64 3348.09 0.439 20643.4
2005-09-28 We 3316.16 3339.88 3316.16 3333.44 0.701 15228.2
2005-09-27 Tu 3302.45 3318.29 3301.52 3310.22 0.346 15713.4
2005-09-26 Mo 3261.13 3301.48 3261.13 3298.82 1.473 15335.2
2005-09-23 Fr 3221.24 3252.08 3221.24 3250.93 1.102 18261.0
2005-09-22 Th 3206.85 3225.06 3199.19 3215.48 0.138 14663.4
2005-09-21 We 3241.00 3241.00 3208.57 3211.04 -1.004 13715.8
2005-09-20 Tu 3258.08 3264.24 3241.39 3243.59 -0.237 10642.0
2005-09-19 Mo 3257.02 3268.38 3244.87 3251.28 -0.478 10249.2
2005-09-16 Fr 3258.27 3271.14 3248.99 3266.90 0.077 33202.2
2005-09-15 Th 3241.40 3267.01 3241.12 3264.37 0.582 13286.8
2005-09-14 We 3234.52 3252.07 3233.08 3245.49 0.239 10602.6
2005-09-13 Tu 3242.79 3248.58 3229.50 3237.75 -0.303 11611.2
2005-09-12 Mo 3262.99 3266.59 3234.28 3247.60 -0.362 10066.4
2005-09-09 Fr 3270.65 3278.97 3244.08 3259.40 -0.523 58125.4
2005-09-08 Th 3291.61 3295.33 3271.80 3276.55 -0.627 9523.60
2005-09-07 We 3305.28 3325.06 3292.29 3297.21 -0.067 9292.20
2005-09-06 Tu 3290.25 3300.34 3282.16 3299.43 0.345 10107.0
2005-09-05 Mo 3292.59 3302.22 3283.37 3288.09 -0.017 8483.00
2005-09-02 Fr 3280.47 3293.46 3275.78 3288.64 0.233 11700.6
2005-09-01 Th 3254.82 3281.00 3242.98 3281.00 1.532 11646.0
2005-08-31 We 3229.16 3243.98 3224.21 3231.48 0.795 12864.2
2005-08-30 Tu 3199.41 3212.71 3187.17 3205.99 0.616 10855.0
2005-08-29 Mo 3205.25 3205.25 3173.32 3186.35 -1.102 8009.20
2005-08-26 Fr 3232.11 3253.56 3218.62 3221.84 -0.013 9381.60
2005-08-25 Th 3203.22 3235.69 3195.35 3222.27 -0.285 11892.4
2005-08-24 We 3261.45 3265.06 3228.14 3231.49 -1.416 11469.4
2005-08-23 Tu 3309.30 3309.59 3275.58 3277.89 -1.149 11522.2
2005-08-22 Mo 3328.47 3335.70 3312.18 3316.00 -0.320 9167.80
2005-08-19 Fr 3300.04 3336.15 3300.04 3326.64 0.660 11071.0
2005-08-18 Th 3292.34 3311.15 3288.92 3304.83 0.811 10399.4
2005-08-17 We 3276.32 3284.02 3253.55 3278.25 -0.062 8919.20
2005-08-16 Tu 3290.29 3293.92 3261.55 3280.28 0.078 8654.60
2005-08-15 Mo na na na na na na
2005-08-12 Fr 3313.12 3313.75 3272.15 3277.73 -0.964 8139.80
2005-08-11 Th 3317.34 3317.34 3303.14 3309.62 -0.422 8919.00
2005-08-10 We 3307.67 3325.79 3307.67 3323.66 0.710 10722.0
2005-08-09 Tu 3321.84 3324.35 3294.86 3300.24 -0.310 11273.0
2005-08-08 Mo 3284.71 3311.40 3280.03 3310.50 1.003 27086.4
2005-08-05 Fr 3287.12 3298.76 3266.68 3277.63 -0.603 8544.00
2005-08-04 Th 3309.37 3319.79 3292.99 3297.53 -0.513 12530.2
2005-08-03 We 3291.48 3314.52 3264.90 3314.52 0.771 11925.6
2005-08-02 Tu 3267.53 3290.93 3264.88 3289.15 0.516 10122.0
2005-08-01 Mo 3284.79 3285.38 3241.45 3272.27 0.015 10305.6
2005-07-29 Fr 3302.63 3317.07 3260.34 3271.78 -1.056 16019.2
2005-07-28 Th 3312.80 3321.50 3299.52 3306.71 -0.026 15186.0
2005-07-27 We 3285.88 3308.11 3285.67 3307.56 0.808 14622.6
2005-07-26 Tu 3260.78 3281.06 3248.53 3281.06 0.436 14911.4
2005-07-25 Mo 3249.57 3273.82 3249.57 3266.81 0.451 17542.4
2005-07-22 Fr 3242.04 3255.35 3240.48 3252.15 0.271 13531.8
2005-07-21 Th 3227.23 3263.78 3223.46 3243.36 0.540 18747.2
2005-07-20 We 3256.32 3256.32 3216.51 3225.94 -0.805 66428.8
2005-07-19 Tu 3180.26 3256.65 3180.26 3252.13 2.541 15742.6
2005-07-18 Mo 3129.36 3174.64 3129.36 3171.55 1.693 12336.4
2005-07-15 Fr 3110.17 3130.50 3109.89 3118.76 0.077 12548.4
2005-07-14 Th 3134.20 3134.20 3111.18 3116.35 -0.228 10328.6
2005-07-13 We 3116.23 3131.26 3112.32 3123.46 0.249 11608.8
2005-07-12 Tu 3108.73 3118.96 3100.30 3115.70 0.009 11548.6
2005-07-11 Mo 3102.35 3134.36 3102.35 3115.41 0.542 9920.60
2005-07-08 Fr 3101.92 3103.22 3085.00 3098.61 1.183 10981.0
2005-07-07 Th 3103.83 3103.83 3019.19 3062.37 -1.284 12928.6
2005-07-06 We 3088.32 3104.78 3083.07 3102.19 0.934 10782.4
2005-07-05 Tu 3067.69 3076.21 3060.27 3073.49 0.328 13052.6
2005-07-04 Mo 3066.07 3070.56 3051.80 3063.45 -0.332 8257.00
2005-07-01 Fr 3076.65 3086.77 3068.72 3073.64 0.422 12537.4
2005-06-30 Th 3044.56 3067.88 3038.71 3060.73 0.772 15351.8
2005-06-29 We 3063.74 3069.47 3033.71 3037.27 -0.723 13922.6
2005-06-28 Tu 3039.21 3060.74 3037.66 3059.38 0.976 9878.20
2005-06-27 Mo 3022.43 3042.09 3020.14 3029.81 -0.290 11019.6
2005-06-24 Fr 3029.37 3041.47 3014.38 3038.62 -0.017 13550.2
2005-06-23 Th 3004.30 3049.90 3002.88 3039.15 1.051 10741.0
2005-06-22 We 3044.92 3045.21 3003.44 3007.54 -1.386 8703.20
2005-06-21 Tu 3069.54 3079.60 3042.22 3049.80 -1.176 9523.60
2005-06-20 Mo na na na na na na
2005-06-17 Fr 3091.33 3098.33 3079.79 3086.09 -0.388 11797.6
2005-06-16 Th 3086.51 3110.83 3086.51 3098.10 0.544 13203.6
2005-06-15 We 3051.17 3081.36 3025.73 3081.33 1.205 9652.40
2005-06-14 Tu 3065.95 3065.95 3038.84 3044.64 -1.068 10810.0
2005-06-13 Mo 3083.60 3088.92 3065.24 3077.51 -0.292 9094.40
2005-06-10 Fr 3056.52 3087.82 3056.52 3086.51 0.678 11220.2
2005-06-09 Th 3057.06 3078.70 3053.78 3065.73 0.175 11723.8
2005-06-08 We 3051.58 3064.34 3045.31 3060.37 0.418 11644.8
2005-06-07 Tu 3051.33 3064.90 3033.55 3047.64 -0.055 13181.4
2005-06-06 Mo 3021.91 3056.16 3021.91 3049.33 1.002 14716.2
2005-06-03 Fr 2981.42 3020.77 2975.51 3019.09 1.217 13068.6
2005-06-02 Th 2972.67 2991.91 2971.92 2982.80 0.458 10237.6
2005-06-01 We 2962.51 2976.69 2954.35 2969.20 0.327 10832.8
2005-05-31 Tu 2982.31 2994.08 2953.01 2959.53 -0.619 14260.8
2005-05-30 Mo 2947.69 2977.97 2942.65 2977.97 0.552 6887.40
2005-05-27 Fr 2991.23 2998.83 2957.72 2961.63 -0.732 11216.2
2005-05-26 Th 2940.35 2991.14 2940.35 2983.47 2.105 16858.4
2005-05-25 We 2894.03 2922.29 2894.03 2921.96 0.643 11005.6
2005-05-24 Tu 2885.68 2905.44 2879.41 2903.30 0.415 6743.20
2005-05-23 Mo 2892.81 2910.80 2888.35 2891.29 -0.402 7362.20
2005-05-20 Fr 2877.39 2903.90 2869.73 2902.95 1.225 12468.8
2005-05-19 Th 2867.58 2872.01 2852.50 2867.82 0.452 16176.8
2005-05-18 We 2886.34 2886.34 2853.21 2854.91 -1.064 8325.00
2005-05-17 Tu 2889.99 2900.14 2881.47 2885.62 -0.276 7042.00
2005-05-16 Mo 2883.47 2901.16 2883.40 2893.62 0.341 6462.00
2005-05-13 Fr 2893.77 2893.78 2879.01 2883.80 -0.285 8349.80
2005-05-12 Th 2882.58 2901.77 2882.58 2892.03 0.757 10110.2
2005-05-11 We 2868.96 2870.31 2848.45 2870.31 0.395 6944.20
2005-05-10 Tu 2844.97 2870.40 2843.42 2859.02 0.777 7035.20
2005-05-09 Mo 2868.17 2868.17 2830.05 2836.97 -0.938 7678.40
2005-05-06 Fr 2857.56 2868.78 2841.03 2863.82 0.386 7379.40
2005-05-05 Th 2843.64 2866.03 2843.64 2852.80 0.696 8725.60
2005-05-04 We 2846.06 2849.52 2797.27 2833.08 -0.029 10584.6
2005-05-03 Tu 2873.12 2873.81 2828.13 2833.89 -1.205 na
2005-05-02 Mo na na na na na na
2005-04-29 Fr na na na na na na
2005-04-28 Th 2868.56 2873.80 2852.76 2868.45 -0.012 6892.60
2005-04-27 We 2895.50 2896.49 2864.23 2868.78 -1.034 8179.40
2005-04-26 Tu 2922.03 2924.24 2894.32 2898.75 -0.237 8251.60
2005-04-25 Mo 2939.09 2939.09 2893.20 2905.64 -0.891 12142.0
2005-04-22 Fr 2918.11 2943.30 2918.11 2931.76 1.153 10579.2
2005-04-21 Th 2897.11 2899.50 2859.89 2898.34 0.067 10807.8
2005-04-20 We 2920.04 2921.84 2892.28 2896.40 -0.303 9829.00
2005-04-19 Tu 2908.91 2917.44 2883.80 2905.20 0.557 11037.8
2005-04-18 Mo 2900.76 2900.76 2875.03 2889.10 -2.083 9765.20
2005-04-15 Fr 2979.12 2979.20 2948.89 2950.55 -1.457 11492.6
2005-04-14 Th 3014.88 3016.52 2991.89 2994.18 -0.975 9579.40
2005-04-13 We 3050.19 3056.37 3018.25 3023.67 0.101 10266.4
2005-04-12 Tu 2988.83 3028.45 2988.83 3020.63 0.862 11634.8
2005-04-11 Mo 2990.02 2996.15 2970.55 2994.81 0.028 6114.00
2005-04-08 Fr 3007.92 3015.91 2984.62 2993.98 0.066 14445.2
2005-04-07 Th 2972.49 3001.20 2972.49 2992.00 1.072 18094.2
2005-04-06 We 2961.66 2977.39 2942.77 2960.28 -0.047 12551.8
2005-04-05 Tu 2933.73 2970.90 2931.57 2961.66 1.771 13092.4
2005-04-04 Mo 2894.44 2910.39 2870.38 2910.12 0.588 7623.00
2005-04-01 Fr 2863.78 2893.42 2831.90 2893.12 1.338 12276.6
2005-03-31 Th 2898.09 2915.24 2844.93 2854.91 -0.499 15612.0
2005-03-30 We 2927.14 2928.67 2850.53 2869.23 -2.096 13606.2
2005-03-29 Tu 2942.85 2943.22 2918.51 2930.67 -0.591 10707.6
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 2923.86 2950.86 2916.64 2948.08 1.332 13686.2
2005-03-23 We 2853.89 2915.95 2846.11 2909.33 1.121 12517.4
2005-03-22 Tu 2884.33 2900.92 2837.62 2877.08 -0.674 20943.6
2005-03-21 Mo 2979.20 2984.03 2891.24 2896.59 -2.768 16952.6
2005-03-18 Fr 2975.83 2991.39 2918.96 2979.05 0.173 14410.4
2005-03-17 Th 3041.56 3041.56 2962.07 2973.90 -2.428 19894.2
2005-03-16 We 3097.85 3097.85 3043.88 3047.90 -1.765 11513.4
2005-03-15 Tu 3129.78 3139.60 3097.33 3102.67 -0.840 24219.0
2005-03-14 Mo na na na na na na
2005-03-11 Fr 3110.88 3130.52 3110.88 3128.96 0.924 10475.8
2005-03-10 Th 3083.71 3117.43 3077.77 3100.32 0.286 12082.6
2005-03-09 We 3079.39 3103.52 3067.63 3091.48 0.431 10988.8
2005-03-08 Tu 3086.34 3094.06 3076.04 3078.22 -0.448 26630.8
2005-03-07 Mo 3113.60 3122.26 3088.08 3092.08 -0.441 12568.0
2005-03-04 Fr 3083.11 3105.77 3081.01 3105.77 1.010 12565.4
2005-03-03 Th 3064.08 3090.55 3051.35 3074.71 0.105 10823.8
2005-03-02 We 3118.58 3122.69 3053.43 3071.49 -1.513 15923.8
2005-03-01 Tu 3134.99 3147.24 3111.26 3118.68 -0.842 15678.4
2005-02-28 Mo 3105.53 3151.26 3104.23 3145.16 1.694 19499.0
2005-02-25 Fr 3097.61 3122.80 3077.83 3092.77 -0.003 16102.8
2005-02-24 Th 3051.93 3095.41 3050.14 3092.86 1.241 17814.6
2005-02-23 We 3034.39 3063.85 3025.91 3054.96 0.701 14618.0
2005-02-22 Tu 3038.11 3052.85 3014.48 3033.68 -0.100 15905.4
2005-02-21 Mo 3069.36 3075.21 3027.82 3036.71 -0.897 21094.2
2005-02-18 Fr 3070.74 3073.00 3051.72 3064.20 0.074 15819.6
2005-02-17 Th 3044.88 3063.59 3039.83 3061.94 1.206 20836.2
2005-02-16 We 3017.28 3051.35 3013.22 3025.46 0.400 21587.0
2005-02-15 Tu 2973.63 3014.56 2968.04 3013.41 2.202 17028.2
2005-02-14 Mo 2932.32 2959.34 2932.32 2948.48 0.621 18522.4
2005-02-11 Fr 2906.69 2930.71 2906.69 2930.27 0.948 12260.4
2005-02-10 Th 2915.10 2933.37 2901.49 2902.76 -0.580 19149.0
2005-02-09 We 2925.25 2932.74 2903.29 2919.70 -0.518 16710.2
2005-02-08 Tu 2944.44 2952.57 2929.75 2934.90 -0.220 17880.6
2005-02-07 Mo 2922.19 2951.05 2922.19 2941.37 1.036 16586.0
2005-02-04 Fr 2916.46 2921.45 2897.72 2911.22 0.431 14074.2
2005-02-03 Th 2878.50 2901.36 2863.20 2898.73 0.661 17156.0
2005-02-02 We 2920.86 2922.12 2876.17 2879.70 -1.139 17244.6
2005-02-01 Tu 2929.65 2937.30 2903.75 2912.87 -0.242 19235.6
2005-01-31 Mo 2950.20 2983.47 2914.79 2919.93 -1.155 25756.4
2005-01-28 Fr 2938.03 2961.63 2921.23 2954.06 0.429 19673.0
2005-01-27 Th 2959.27 2965.02 2920.14 2941.43 -0.781 18891.6
2005-01-26 We 2949.53 2965.46 2939.94 2964.58 0.688 18680.4
2005-01-25 Tu 2920.09 2950.23 2920.09 2944.33 1.086 17577.6
2005-01-24 Mo 2880.94 2917.21 2880.54 2912.70 0.295 11310.8
2005-01-21 Fr 2901.69 2916.16 2890.96 2904.14 0.434 14304.4
2005-01-20 Th 2868.96 2894.36 2863.96 2891.60 0.431 13515.8
2005-01-19 We 2840.48 2882.58 2840.48 2879.18 1.640 11260.4
2005-01-18 Tu 2873.83 2873.83 2826.56 2832.73 -1.132 16846.4
2005-01-17 Mo 2892.85 2894.85 2861.28 2865.15 -0.786 14733.6
2005-01-14 Fr 2883.50 2904.52 2882.08 2887.86 -0.159 20244.0
2005-01-13 Th 2870.65 2892.84 2866.51 2892.45 0.776 13742.2
2005-01-12 We 2852.46 2880.91 2845.49 2870.18 0.741 16647.2
2005-01-11 Tu 2837.66 2849.52 2810.42 2849.07 0.796 12699.0
2005-01-10 Mo 2845.85 2852.73 2823.91 2826.58 -0.798 13362.8
2005-01-07 Fr 2819.91 2856.87 2819.91 2849.31 1.099 13598.0
2005-01-06 Th na na na na na na
2005-01-05 We 2825.75 2825.75 2802.49 2818.33 -0.667 17723.2
2005-01-04 Tu 2815.50 2838.67 2801.20 2837.26 0.446 14358.4
2005-01-03 Mo 2786.51 2826.00 2786.51 2824.67 1.381 11059.4
2004-12-31 Fr 2784.05 2787.30 2770.93 2786.18 0.063 5108.00
2004-12-30 Th 2792.04 2801.71 2778.61 2784.42 -0.152 9979.80
2004-12-29 We 2773.20 2789.94 2764.38 2788.67 0.617 9917.00
2004-12-28 Tu 2771.75 2780.42 2764.44 2771.56 0.196 6622.80
2004-12-27 Mo 2729.09 2767.02 2728.34 2766.15 1.083 9966.00
2004-12-24 Fr 2716.09 2738.24 2710.79 2736.51 0.877 5942.00
2004-12-23 Th 2716.58 2725.45 2709.13 2712.72 -0.118 9426.40
2004-12-22 We 2708.56 2723.50 2708.56 2715.92 0.280 21602.6
2004-12-21 Tu 2729.08 2730.62 2699.37 2708.33 -0.840 10584.8
2004-12-20 Mo 2713.49 2737.06 2712.10 2731.27 0.972 13929.2
2004-12-17 Fr 2720.70 2723.56 2697.02 2704.99 -0.583 11678.4
2004-12-16 Th 2694.25 2723.11 2694.25 2720.86 0.867 11817.4
2004-12-15 We 2676.89 2697.47 2671.95 2697.47 0.577 13023.2
2004-12-14 Tu 2703.34 2708.06 2675.81 2682.00 -0.647 11280.0
2004-12-13 Mo 2681.33 2701.68 2681.33 2699.46 0.629 12616.2
2004-12-10 Fr 2686.18 2697.15 2675.25 2682.58 -0.384 8722.60
2004-12-09 Th 2700.07 2706.27 2686.36 2692.93 -0.244 12273.8
2004-12-08 We 2675.34 2703.92 2670.76 2699.52 0.404 13172.0
2004-12-07 Tu 2657.91 2690.30 2654.04 2688.66 0.944 15913.4
2004-12-06 Mo 2669.70 2675.97 2656.39 2663.52 -0.249 11113.2
2004-12-03 Fr 2691.56 2693.36 2663.84 2670.17 -0.487 13174.4
2004-12-02 Th 2683.88 2685.92 2674.79 2683.25 1.028 16882.6
2004-12-01 We 2648.55 2660.47 2647.02 2655.95 0.043 11422.8
2004-11-30 Tu 2668.27 2680.96 2648.48 2654.81 -0.653 17389.4
2004-11-29 Mo 2654.00 2674.33 2648.79 2672.27 0.952 18106.2
2004-11-26 Fr 2632.82 2654.74 2629.46 2647.06 0.441 na
2004-11-25 Th 2584.48 2635.43 2581.70 2635.43 2.367 na
2004-11-24 We 2559.60 2583.31 2559.60 2574.50 0.421 na
2004-11-23 Tu 2595.02 2606.31 2560.36 2563.70 -1.380 na
2004-11-22 Mo 2611.43 2613.26 2594.70 2599.58 -0.898 na
2004-11-19 Fr 2637.28 2652.23 2620.16 2623.13 -0.337 na
2004-11-18 Th 2638.86 2650.87 2627.97 2632.01 -0.470 na
2004-11-17 We 2617.27 2651.36 2617.27 2644.43 1.262 na
2004-11-16 Tu 2623.28 2623.37 2598.92 2611.47 -0.287 na
2004-11-15 Mo 2608.00 2626.06 2608.00 2618.99 0.306 na
2004-11-12 Fr 2635.85 2644.41 2602.73 2610.99 -0.332 na
2004-11-11 Th 2585.91 2625.57 2585.60 2619.69 0.857 na
2004-11-10 We 2589.29 2608.81 2576.64 2597.42 0.760 na
2004-11-09 Tu 2596.50 2603.61 2571.91 2577.82 -0.930 na
2004-11-08 Mo 2629.97 2638.12 2594.46 2602.02 -1.282 na
2004-11-05 Fr 2588.38 2635.81 2588.38 2635.81 2.105 na
2004-11