|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 100 Financial Times Index
United Kingdom
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_100_Financial_Times_daily__________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2011-1984_|____2011-1984_|____2011-1984_|____2011-1984_|____2011-1984_|____2011-1984_|
-5.89% <-YTD chg (Dec 2, 2011)
Last obs: 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2 2011-12-2
2011-12-02 Fr 5489.30 5595.50 5489.10 5552.30 1.148 984100
2011-12-01 Th 5505.40 5553.90 5486.90 5489.30 -0.292 939175
2011-11-30 We 5337.00 5539.00 5275.00 5505.40 3.155 1647246
2011-11-29 Tu 5312.80 5344.20 5272.40 5337.00 0.456 798981
2011-11-28 Mo 5164.60 5327.80 5164.60 5312.80 2.870 899087
2011-11-25 Fr 5127.60 5200.30 5075.20 5164.60 0.722 733865
2011-11-24 Th 5139.80 5184.30 5099.00 5127.60 -0.237 856602
2011-11-23 We 5206.80 5206.80 5139.80 5139.80 -1.287 1009698
2011-11-22 Tu 5222.60 5282.00 5206.80 5206.80 -0.303 915479
2011-11-21 Mo 5362.90 5362.90 5221.70 5222.60 -2.616 955270
2011-11-18 Fr 5423.10 5423.10 5347.90 5362.90 -1.110 826014
2011-11-17 Th 5509.00 5509.00 5366.10 5423.10 -1.559 1059575
2011-11-16 We 5517.40 5562.90 5450.20 5509.00 -0.152 941320
2011-11-15 Tu 5519.00 5551.40 5428.60 5517.40 -0.029 842112
2011-11-14 Mo 5545.40 5575.20 5489.30 5519.00 -0.476 687675
2011-11-11 Fr 5444.80 5548.80 5439.80 5545.40 1.848 721167
2011-11-10 Th 5460.40 5497.20 5360.20 5444.80 -0.286 799968
2011-11-09 We 5567.30 5615.80 5426.30 5460.40 -1.920 1074608
2011-11-08 Tu 5510.80 5616.00 5509.60 5567.30 1.025 885002
2011-11-07 Mo 5527.20 5557.80 5432.20 5510.80 -0.297 730611
2011-11-04 Fr 5545.60 5599.50 5495.40 5527.20 -0.332 873169
2011-11-03 Th 5484.10 5564.50 5402.60 5545.60 1.121 1232998
2011-11-02 We 5421.60 5493.30 5383.40 5484.10 1.153 1363053
2011-11-01 Tu 5544.20 5544.20 5338.40 5421.60 -2.211 1335199
2011-10-31 Mo 5702.20 5702.20 5544.20 5544.20 -2.771 1079784
2011-10-28 Fr 5713.80 5746.90 5685.00 5702.20 -0.203 997551
2011-10-27 Th 5553.20 5747.30 5553.20 5713.80 2.892 1454233
2011-10-26 We 5525.50 5576.60 5498.50 5553.20 0.501 708484
2011-10-25 Tu 5548.10 5574.10 5465.50 5525.50 -0.407 777723
2011-10-24 Mo 5488.60 5552.80 5487.20 5548.10 1.084 677901
2011-10-21 Fr 5384.70 5500.50 5384.70 5488.60 1.930 730196
2011-10-20 Th 5450.50 5450.50 5363.20 5384.70 -1.207 797352
2011-10-19 We 5410.40 5483.80 5410.40 5450.50 0.741 723007
2011-10-18 Tu 5436.70 5436.70 5348.60 5410.40 -0.484 754537
2011-10-17 Mo 5466.40 5543.70 5405.20 5436.70 -0.543 720600
2011-10-14 Fr 5403.40 5501.40 5395.60 5466.40 1.166 674572
2011-10-13 Th 5441.80 5456.10 5368.40 5403.40 -0.706 912369
2011-10-12 We 5395.70 5458.00 5348.20 5441.80 0.854 833337
2011-10-11 Tu 5399.00 5399.00 5330.40 5395.70 -0.061 637285
2011-10-10 Mo 5303.40 5413.40 5303.40 5399.00 1.803 613629
2011-10-07 Fr 5291.30 5370.90 5261.40 5303.40 0.229 864877
2011-10-06 Th 5102.20 5291.30 5102.20 5291.30 3.706 1147794
2011-10-05 We 4944.40 5121.40 4944.40 5102.20 3.191 932394
2011-10-04 Tu 5075.50 5075.50 4868.60 4944.40 -2.583 1168273
2011-10-03 Mo 5128.50 5128.50 4983.30 5075.50 -1.033 774952
2011-09-30 Fr 5196.80 5197.30 5068.60 5128.50 -1.314 889501
2011-09-29 Th 5217.60 5250.20 5160.80 5196.80 -0.399 736900
2011-09-28 We 5294.00 5314.30 5191.40 5217.60 -1.443 726670
2011-09-27 Tu 5089.40 5294.00 5089.40 5294.00 4.020 960706
2011-09-26 Mo 5066.80 5148.80 4974.00 5089.40 0.446 1042813
2011-09-23 Fr 5041.60 5105.40 4928.10 5066.80 0.500 1013630
2011-09-22 Th 5288.40 5288.40 5013.50 5041.60 -4.667 1191995
2011-09-21 We 5363.70 5366.10 5268.80 5288.40 -1.404 772252
2011-09-20 Tu 5259.60 5377.40 5219.10 5363.70 1.979 708695
2011-09-19 Mo 5368.40 5368.40 5231.60 5259.60 -2.027 721393
2011-09-16 Fr 5337.50 5406.10 5337.50 5368.40 0.579 1464014
2011-09-15 Th 5227.00 5366.70 5227.00 5337.50 2.114 1124040
2011-09-14 We 5174.30 5270.40 5146.40 5227.00 1.018 1116940
2011-09-13 Tu 5129.60 5203.10 5069.50 5174.30 0.871 887217
2011-09-12 Mo 5214.60 5214.60 5059.20 5129.60 -1.630 1009065
2011-09-09 Fr 5340.40 5352.00 5202.20 5214.60 -2.356 1048626
2011-09-08 Th 5318.60 5369.80 5269.70 5340.40 0.410 922652
2011-09-07 We 5156.80 5322.20 5156.80 5318.60 3.138 837910
2011-09-06 Tu 5102.60 5190.30 5086.80 5156.80 1.062 946130
2011-09-05 Mo 5292.00 5292.00 5097.70 5102.60 -3.579 789915
2011-09-02 Fr 5418.60 5418.60 5258.50 5292.00 -2.336 824122
2011-09-01 Th 5394.50 5449.70 5346.70 5418.60 0.447 978886
2011-08-31 We 5268.70 5411.60 5258.60 5394.50 2.388 1178143
2011-08-30 Tu 5129.90 5283.60 5129.90 5268.70 2.706 910283
2011-08-29 Mo na na na na na na
2011-08-26 Fr 5131.10 5149.50 5014.80 5129.90 -0.023 1037445
2011-08-25 Th 5205.90 5254.20 5102.10 5131.10 -1.437 1128589
2011-08-24 We 5129.40 5250.60 5098.10 5205.90 1.491 909123
2011-08-23 Tu 5095.30 5193.20 5076.70 5129.40 0.669 904652
2011-08-22 Mo 5040.80 5183.00 4993.30 5095.30 1.081 857260
2011-08-19 Fr 5092.20 5107.90 4929.50 5040.80 -1.009 1547152
2011-08-18 Th 5331.60 5331.60 5041.60 5092.20 -4.490 1185417
2011-08-17 We 5357.60 5371.10 5279.90 5331.60 -0.485 679948
2011-08-16 Tu 5350.60 5362.10 5265.80 5357.60 0.131 725087
2011-08-15 Mo 5320.00 5377.20 5319.40 5350.60 0.575 695636
2011-08-12 Fr 5162.80 5320.00 5099.30 5320.00 3.045 1024505
2011-08-11 Th 5007.20 5172.70 4943.00 5162.80 3.108 1455126
2011-08-10 We 5164.90 5262.70 4990.80 5007.20 -3.053 1649746
2011-08-09 Tu 5069.00 5175.60 4791.00 5164.90 1.892 2039085
2011-08-08 Mo 5247.00 5295.80 5062.40 5069.00 -3.392 1576390
2011-08-05 Fr 5393.10 5393.10 5202.60 5247.00 -2.709 2046569
2011-08-04 Th 5584.50 5644.00 5393.10 5393.10 -3.427 1428457
2011-08-03 We 5718.40 5718.40 5557.70 5584.50 -2.342 1094347
2011-08-02 Tu 5774.40 5778.90 5705.30 5718.40 -0.970 995747
2011-08-01 Mo 5815.20 5913.50 5767.10 5774.40 -0.702 866071
2011-07-29 Fr 5873.20 5873.20 5772.40 5815.20 -0.988 1015003
2011-07-28 Th 5856.60 5882.60 5801.60 5873.20 0.283 753571
2011-07-27 We 5929.70 5932.00 5841.00 5856.60 -1.233 777353
2011-07-26 Tu 5925.30 5951.30 5895.60 5929.70 0.074 631695
2011-07-25 Mo 5935.00 5938.50 5892.60 5925.30 -0.163 645911
2011-07-22 Fr 5899.90 5966.80 5899.90 5935.00 0.595 874525
2011-07-21 Th 5853.80 5934.30 5797.50 5899.90 0.788 1051054
2011-07-20 We 5790.00 5856.40 5790.00 5853.80 1.102 900376
2011-07-19 Tu 5752.80 5802.00 5752.80 5790.00 0.647 912096
2011-07-18 Mo 5843.70 5843.70 5752.80 5752.80 -1.556 848623
2011-07-15 Fr 5847.00 5863.60 5806.00 5843.70 -0.056 693412
2011-07-14 Th 5906.40 5906.40 5841.20 5847.00 -1.006 715968
2011-07-13 We 5869.00 5911.00 5851.00 5906.40 0.637 830813
2011-07-12 Tu 5929.20 5929.20 5793.00 5869.00 -1.015 1086510
2011-07-11 Mo 5990.60 5998.60 5900.80 5929.20 -1.025 854847
2011-07-08 Fr 6054.50 6084.10 5981.70 5990.60 -1.055 781326
2011-07-07 Th 6002.90 6071.70 6002.90 6054.50 0.860 834550
2011-07-06 We 6024.00 6026.50 5973.80 6002.90 -0.350 817116
2011-07-05 Tu 6017.50 6036.30 6011.10 6024.00 0.108 656222
2011-07-04 Mo 5989.80 6030.80 5985.70 6017.50 0.462 469994
2011-07-01 Fr 5945.70 5999.00 5937.00 5989.80 0.742 871320
2011-06-30 Th 5856.00 5945.70 5856.00 5945.70 1.532 1221084
2011-06-29 We 5766.90 5860.90 5766.90 5856.00 1.545 908815
2011-06-28 Tu 5722.30 5795.10 5722.30 5766.90 0.779 810367
2011-06-27 Mo 5697.70 5728.40 5679.60 5722.30 0.432 836747
2011-06-24 Fr 5674.40 5768.50 5674.40 5697.70 0.411 1037393
2011-06-23 Th 5773.00 5773.00 5663.30 5674.40 -1.708 893971
2011-06-22 We 5775.30 5789.10 5741.80 5773.00 -0.040 756881
2011-06-21 Tu 5693.40 5778.10 5693.00 5775.30 1.439 745715
2011-06-20 Mo 5714.90 5714.90 5647.20 5693.40 -0.376 746606
2011-06-17 Fr 5698.80 5733.20 5645.00 5714.90 0.283 1215423
2011-06-16 Th 5742.50 5742.50 5644.40 5698.80 -0.761 1040114
2011-06-15 We 5803.10 5803.40 5742.50 5742.50 -1.044 807145
2011-06-14 Tu 5773.50 5822.60 5773.50 5803.10 0.513 811563
2011-06-13 Mo 5765.80 5793.80 5763.40 5773.50 0.134 643227
2011-06-10 Fr 5856.30 5867.00 5758.30 5765.80 -1.545 786839
2011-06-09 Th 5808.90 5861.20 5795.00 5856.30 0.816 854851
2011-06-08 We 5864.60 5864.60 5791.80 5808.90 -0.950 848385
2011-06-07 Tu 5863.20 5890.60 5849.20 5864.60 0.024 792267
2011-06-06 Mo 5855.00 5881.10 5827.50 5863.20 0.140 650700
2011-06-03 Fr 5847.90 5868.20 5802.70 5855.00 0.121 840520
2011-06-02 Th 5928.60 5928.60 5847.90 5847.90 -1.361 980195
2011-06-01 We 5990.00 5995.20 5911.70 5928.60 -1.025 832047
2011-05-31 Tu 5938.90 6010.00 5938.90 5990.00 0.860 967043
2011-05-30 Mo na na na na na na
2011-05-27 Fr 5881.00 5951.40 5881.00 5938.90 0.985 799338
2011-05-26 Th 5870.10 5910.80 5866.70 5881.00 0.186 868337
2011-05-25 We 5858.40 5881.20 5810.50 5870.10 0.200 916829
2011-05-24 Tu 5835.90 5884.70 5835.90 5858.40 0.386 985312
2011-05-23 Mo 5948.50 5948.50 5833.40 5835.90 -1.893 853749
2011-05-20 Fr 5956.00 6017.60 5927.70 5948.50 -0.126 897900
2011-05-19 Th 5923.50 6003.90 5923.50 5956.00 0.549 849896
2011-05-18 We 5861.00 5934.50 5860.60 5923.50 1.066 702325
2011-05-17 Tu 5923.70 5942.80 5861.00 5861.00 -1.058 756849
2011-05-16 Mo 5925.90 5936.20 5862.20 5923.70 -0.037 686694
2011-05-13 Fr 5945.00 6001.30 5919.90 5925.90 -0.321 705255
2011-05-12 Th 5976.00 5976.40 5882.40 5945.00 -0.519 868796
2011-05-11 We 6018.90 6040.20 5965.30 5976.00 -0.713 823139
2011-05-10 Tu 5942.70 6023.10 5940.10 6018.90 1.282 835133
2011-05-09 Mo 5976.80 5999.90 5922.20 5942.70 -0.571 803357
2011-05-06 Fr 5920.00 5984.90 5871.60 5976.80 0.959 1162112
2011-05-05 Th 5984.10 6009.10 5912.60 5920.00 -1.071 1597410
2011-05-04 We 6082.90 6083.80 5972.80 5984.10 -1.624 1002877
2011-05-03 Tu 6069.90 6103.70 6050.70 6082.90 0.214 809722
2011-05-02 Mo na na na na na na
2011-04-29 Fr na na na na na na
2011-04-28 Th 6068.20 6091.80 6051.00 6069.90 0.028 741068
2011-04-27 We 6069.40 6089.40 6045.90 6068.20 -0.020 707284
2011-04-26 Tu 6018.30 6070.60 6007.00 6069.40 0.849 553639
2011-04-25 Mo na na na na na na
2011-04-22 Fr na na na na na na
2011-04-21 Th 6022.30 6049.40 6005.80 6018.30 -0.066 739317
2011-04-20 We 5896.90 6033.80 5896.90 6022.30 2.127 706493
2011-04-19 Tu 5870.10 5922.20 5870.10 5896.90 0.457 625044
2011-04-18 Mo 5996.00 5997.50 5858.30 5870.10 -2.100 872742
2011-04-15 Fr 5963.80 5996.80 5963.50 5996.00 0.540 771907
2011-04-14 Th 6010.40 6010.50 5943.80 5963.80 -0.775 667918
2011-04-13 We 5964.50 6043.40 5964.50 6010.40 0.770 700979
2011-04-12 Tu 6053.40 6053.60 5958.30 5964.50 -1.469 759468
2011-04-11 Mo 6055.80 6070.80 6044.50 6053.40 -0.040 659855
2011-04-08 Fr 6007.40 6066.40 6007.40 6055.80 0.806 607115
2011-04-07 Th 6041.10 6053.10 6007.40 6007.40 -0.558 710450
2011-04-06 We 6007.10 6056.40 6007.10 6041.10 0.566 810707
2011-04-05 Tu 6017.00 6026.30 5989.00 6007.10 -0.165 714606
2011-04-04 Mo 6009.90 6035.10 5987.70 6017.00 0.118 683415
2011-04-01 Fr 5908.80 6014.80 5908.80 6009.90 1.711 921017
2011-03-31 Th 5948.30 5972.80 5908.80 5908.80 -0.664 1034425
2011-03-30 We 5932.20 5971.00 5932.20 5948.30 0.271 872031
2011-03-29 Tu 5904.50 5932.70 5879.90 5932.20 0.469 669497
2011-03-28 Mo 5900.80 5923.00 5900.60 5904.50 0.063 526578
2011-03-25 Fr 5880.90 5918.70 5878.20 5900.80 0.338 664222
2011-03-24 Th 5795.90 5888.70 5780.40 5880.90 1.467 828356
2011-03-23 We 5762.70 5802.40 5731.40 5795.90 0.576 910208
2011-03-22 Tu 5786.10 5813.80 5742.60 5762.70 -0.404 686659
2011-03-21 Mo 5718.10 5798.80 5718.10 5786.10 1.189 764087
2011-03-18 Fr 5696.10 5758.20 5696.10 5718.10 0.386 1379472
2011-03-17 Th 5598.20 5707.70 5598.20 5696.10 1.749 931850
2011-03-16 We 5695.30 5720.90 5598.20 5598.20 -1.705 1124024
2011-03-15 Tu 5775.20 5775.20 5591.60 5695.30 -1.384 1270315
2011-03-14 Mo 5828.70 5842.00 5769.00 5775.20 -0.918 830598
2011-03-11 Fr 5845.30 5845.30 5796.40 5828.70 -0.284 777920
2011-03-10 Th 5937.30 5937.30 5833.20 5845.30 -1.550 950808
2011-03-09 We 5974.80 5979.30 5922.70 5937.30 -0.628 744541
2011-03-08 Tu 5973.80 5999.90 5911.00 5974.80 0.017 813286
2011-03-07 Mo 5990.40 6043.10 5967.70 5973.80 -0.277 651065
2011-03-04 Fr 6005.10 6052.10 5983.20 5990.40 -0.245 729248
2011-03-03 Th 5914.90 6017.10 5914.90 6005.10 1.525 811030
2011-03-02 We 5935.80 5941.80 5865.90 5914.90 -0.352 891084
2011-03-01 Tu 5994.00 6040.40 5927.40 5935.80 -0.971 898037
2011-02-28 Mo 6001.20 6022.30 5963.60 5994.00 -0.120 956596
2011-02-25 Fr 5920.00 6011.50 5920.00 6001.20 1.372 836550
2011-02-24 Th 5923.50 5936.70 5861.00 5920.00 -0.059 939695
2011-02-23 We 5996.80 5996.80 5915.50 5923.50 -1.222 897135
2011-02-22 Tu 6014.80 6028.60 5926.50 5996.80 -0.299 769147
2011-02-21 Mo 6083.00 6105.80 6013.10 6014.80 -1.121 629791
2011-02-18 Fr 6087.40 6096.80 6048.80 6083.00 -0.072 802223
2011-02-17 Th 6085.30 6101.40 6066.70 6087.40 0.035 1022169
2011-02-16 We 6037.10 6095.80 6033.50 6085.30 0.798 859535
2011-02-15 Tu 6060.10 6072.10 6023.80 6037.10 -0.380 875930
2011-02-14 Mo 6062.90 6091.50 6042.10 6060.10 -0.046 636741
2011-02-11 Fr 6020.00 6071.40 5973.40 6062.90 0.713 822823
2011-02-10 Th 6052.30 6052.30 5986.50 6020.00 -0.534 821798
2011-02-09 We 6091.30 6091.30 6049.50 6052.30 -0.640 923602
2011-02-08 Tu 6051.00 6091.30 6032.90 6091.30 0.666 859550
2011-02-07 Mo 5997.40 6054.10 5996.60 6051.00 0.894 694875
2011-02-04 Fr 5983.30 6023.40 5983.30 5997.40 0.236 763863
2011-02-03 Th 6000.10 6000.30 5951.80 5983.30 -0.280 1036255
2011-02-02 We 5957.80 6020.50 5957.80 6000.10 0.710 878318
2011-02-01 Tu 5862.90 5963.70 5862.90 5957.80 1.619 966827
2011-01-31 Mo 5881.40 5881.70 5815.40 5862.90 -0.315 931415
2011-01-28 Fr 5965.10 5965.80 5877.90 5881.40 -1.403 968312
2011-01-27 Th 5969.20 5997.30 5950.70 5965.10 -0.069 820596
2011-01-26 We 5917.70 6003.30 5917.70 5969.20 0.870 880021
2011-01-25 Tu 5943.90 5964.70 5904.30 5917.70 -0.441 1034224
2011-01-24 Mo 5896.30 5960.50 5887.60 5943.90 0.807 920211
2011-01-21 Fr 5867.90 5939.30 5867.90 5896.30 0.484 1161651
2011-01-20 Th 5976.70 5977.50 5867.30 5867.90 -1.820 999116
2011-01-19 We 6056.40 6077.10 5974.80 5976.70 -1.316 882393
2011-01-18 Tu 5985.70 6065.70 5985.50 6056.40 1.181 871181
2011-01-17 Mo 6002.10 6013.40 5975.60 5985.70 -0.273 599575
2011-01-14 Fr 6023.90 6031.70 5948.50 6002.10 -0.362 852946
2011-01-13 Th 6050.70 6055.50 6005.50 6023.90 -0.443 922876
2011-01-12 We 6014.00 6050.70 6013.90 6050.70 0.610 1026864
2011-01-11 Tu 5956.30 6035.90 5956.30 6014.00 0.969 862039
2011-01-10 Mo 5984.30 5984.30 5939.90 5956.30 -0.468 662791
2011-01-07 Fr 6019.50 6023.70 5973.40 5984.30 -0.585 780985
2011-01-06 Th 6043.90 6090.50 6004.60 6019.50 -0.404 843816
2011-01-05 We 6013.90 6043.90 5964.40 6043.90 0.499 887010
2011-01-04 Tu 5899.90 6049.50 5899.90 6013.90 1.932 950391
2011-01-03 Mo na na na na na na
2010-12-31 Fr 5971.00 5985.70 5899.90 5899.90 -1.191 197447
2010-12-30 Th 5996.40 6009.80 5969.70 5971.00 -0.424 252317
2010-12-29 We 6008.90 6021.50 5977.00 5996.40 -0.208 329122
2010-12-28 Tu na na na na na na
2010-12-27 Mo na na na na na na
2010-12-24 Fr 5996.10 6008.90 5978.20 6008.90 0.213 66767.0
2010-12-23 Th 5983.50 6000.50 5982.20 5996.10 0.211 314132
2010-12-22 We 5951.80 5991.90 5936.30 5983.50 0.533 527260
2010-12-21 Tu 5891.60 5953.90 5891.10 5951.80 1.022 541860
2010-12-20 Mo 5871.80 5913.80 5865.50 5891.60 0.337 536148
2010-12-17 Fr 5881.10 5902.50 5857.30 5871.80 -0.158 1431434
2010-12-16 Th 5882.20 5907.10 5862.90 5881.10 -0.019 636311
2010-12-15 We 5891.20 5898.00 5858.10 5882.20 -0.153 781047
2010-12-14 Tu 5860.80 5891.20 5847.10 5891.20 0.519 665299
2010-12-13 Mo 5813.00 5873.70 5812.90 5860.80 0.822 562917
2010-12-10 Fr 5808.00 5827.60 5794.50 5813.00 0.086 620763
2010-12-09 Th 5794.50 5838.00 5794.50 5808.00 0.233 910975
2010-12-08 We 5808.50 5826.60 5774.30 5794.50 -0.241 795734
2010-12-07 Tu 5770.30 5850.40 5769.70 5808.50 0.662 915797
2010-12-06 Mo 5745.30 5785.70 5728.50 5770.30 0.435 761310
2010-12-03 Fr 5767.60 5784.30 5720.20 5745.30 -0.387 758341
2010-12-02 Th 5642.50 5770.90 5642.50 5767.60 2.217 1071116
2010-12-01 We 5528.30 5656.20 5528.30 5642.50 2.066 1142732
2010-11-30 Tu 5551.00 5597.00 5519.20 5528.30 -0.409 1312214
2010-11-29 Mo 5668.70 5722.70 5551.00 5551.00 -2.076 1016586
2010-11-26 Fr 5698.90 5699.00 5599.30 5668.70 -0.530 862384
2010-11-25 Th 5657.10 5707.90 5654.70 5698.90 0.739 556473
2010-11-24 We 5581.30 5671.90 5573.30 5657.10 1.358 907510
2010-11-23 Tu 5680.80 5681.10 5581.30 5581.30 -1.752 1029609
2010-11-22 Mo 5732.80 5783.10 5668.50 5680.80 -0.907 774613
2010-11-19 Fr 5768.70 5774.10 5684.50 5732.80 -0.622 732494
2010-11-18 Th 5692.60 5783.00 5692.60 5768.70 1.337 729396
2010-11-17 We 5681.90 5704.40 5659.60 5692.60 0.188 761486
2010-11-16 Tu 5820.40 5820.40 5680.90 5681.90 -2.380 871717
2010-11-15 Mo 5796.90 5832.90 5755.70 5820.40 0.405 620873
2010-11-12 Fr 5815.20 5831.80 5711.70 5796.90 -0.315 986021
2010-11-11 Th 5816.90 5846.50 5792.60 5815.20 -0.029 1091042
2010-11-10 We 5875.20 5877.00 5796.20 5816.90 -0.992 942150
2010-11-09 Tu 5850.00 5902.10 5847.40 5875.20 0.431 951025
2010-11-08 Mo 5875.40 5881.00 5841.30 5850.00 -0.432 772609
2010-11-05 Fr 5862.80 5899.40 5834.00 5875.40 0.215 1106801
2010-11-04 Th 5749.00 5876.00 5749.00 5862.80 1.979 1079790
2010-11-03 We 5757.40 5773.70 5730.50 5749.00 -0.146 825699
2010-11-02 Tu 5694.60 5771.60 5690.40 5757.40 1.103 805488
2010-11-01 Mo 5675.20 5733.00 5667.40 5694.60 0.342 641819
2010-10-29 Fr 5677.90 5699.20 5647.00 5675.20 -0.048 836504
2010-10-28 Th 5646.00 5711.80 5646.00 5677.90 0.565 767341
2010-10-27 We 5707.30 5707.30 5630.90 5646.00 -1.074 787760
2010-10-26 Tu 5752.00 5754.20 5677.20 5707.30 -0.777 812462
2010-10-25 Mo 5741.40 5794.30 5741.40 5752.00 0.185 772476
2010-10-22 Fr 5757.90 5758.00 5724.30 5741.40 -0.287 657950
2010-10-21 Th 5728.90 5786.70 5698.00 5757.90 0.506 1023808
2010-10-20 We 5703.90 5730.00 5680.40 5728.90 0.438 671502
2010-10-19 Tu 5742.50 5761.90 5690.60 5703.90 -0.672 777976
2010-10-18 Mo 5703.40 5748.80 5670.10 5742.50 0.686 610918
2010-10-15 Fr 5727.20 5743.90 5666.00 5703.40 -0.416 996353
2010-10-14 Th 5747.40 5770.90 5712.90 5727.20 -0.351 1130425
2010-10-13 We 5661.60 5760.50 5661.60 5747.40 1.515 973403
2010-10-12 Tu 5672.40 5677.00 5597.50 5661.60 -0.190 637397
2010-10-11 Mo 5657.60 5686.00 5655.70 5672.40 0.262 475638
2010-10-08 Fr 5662.10 5663.70 5606.60 5657.60 -0.079 1047050
2010-10-07 Th 5681.40 5707.30 5650.80 5662.10 -0.340 947273
2010-10-06 We 5635.80 5695.50 5635.80 5681.40 0.809 756640
2010-10-05 Tu 5556.00 5646.10 5550.60 5635.80 1.436 830152
2010-10-04 Mo 5592.90 5601.20 5550.80 5556.00 -0.660 604252
2010-10-01 Fr 5548.60 5615.10 5547.50 5592.90 0.798 823631
2010-09-30 Th 5569.30 5650.30 5539.10 5548.60 -0.372 1012634
2010-09-29 We 5578.40 5624.50 5544.70 5569.30 -0.163 799992
2010-09-28 Tu 5573.40 5582.00 5506.10 5578.40 0.090 854163
2010-09-27 Mo 5598.50 5615.80 5569.90 5573.40 -0.448 600636
2010-09-24 Fr 5547.10 5612.50 5516.50 5598.50 0.927 818645
2010-09-23 Th 5551.90 5588.80 5471.70 5547.10 -0.086 795945
2010-09-22 We 5576.20 5597.50 5516.90 5551.90 -0.436 783223
2010-09-21 Tu 5602.50 5635.70 5576.20 5576.20 -0.469 731452
2010-09-20 Mo 5508.50 5607.30 5508.50 5602.50 1.706 677946
2010-09-17 Fr 5540.10 5612.90 5508.50 5508.50 -0.570 1391566
2010-09-16 Th 5555.60 5564.50 5534.00 5540.10 -0.279 700780
2010-09-15 We 5567.40 5578.70 5536.00 5555.60 -0.212 764666
2010-09-14 Tu 5565.50 5582.50 5541.50 5567.40 0.034 739106
2010-09-13 Mo 5501.60 5571.40 5501.60 5565.50 1.161 882319
2010-09-10 Fr 5494.20 5511.50 5475.90 5501.60 0.135 792428
2010-09-09 Th 5429.70 5505.70 5412.50 5494.20 1.188 936216
2010-09-08 We 5407.80 5445.60 5361.40 5429.70 0.405 882273
2010-09-07 Tu 5439.20 5439.20 5381.10 5407.80 -0.577 700129
2010-09-06 Mo 5428.10 5459.40 5428.10 5439.20 0.204 483460
2010-09-03 Fr 5371.00 5454.00 5371.00 5428.10 1.063 733985
2010-09-02 Th 5366.40 5383.70 5347.00 5371.00 0.086 837829
2010-09-01 We 5225.20 5366.40 5225.20 5366.40 2.702 990584
2010-08-31 Tu 5201.60 5225.20 5129.70 5225.20 0.454 1162231
2010-08-30 Mo na na na na na na
2010-08-27 Fr 5155.80 5211.60 5121.00 5201.60 0.888 791736
2010-08-26 Th 5109.40 5167.80 5109.40 5155.80 0.908 699881
2010-08-25 We 5156.00 5168.50 5070.90 5109.40 -0.904 852401
2010-08-24 Tu 5234.80 5234.80 5109.90 5156.00 -1.505 863420
2010-08-23 Mo 5195.30 5268.40 5186.90 5234.80 0.760 582331
2010-08-20 Fr 5211.30 5233.00 5160.40 5195.30 -0.307 808699
2010-08-19 Th 5302.90 5336.40 5205.60 5211.30 -1.727 825504
2010-08-18 We 5350.50 5350.50 5296.90 5302.90 -0.890 653683
2010-08-17 Tu 5276.10 5351.50 5276.10 5350.50 1.410 722265
2010-08-16 Mo 5275.40 5304.60 5228.60 5276.10 0.013 602794
2010-08-13 Fr 5266.10 5308.80 5225.90 5275.40 0.177 863371
2010-08-12 Th 5245.20 5272.50 5210.50 5266.10 0.398 1058661
2010-08-11 We 5376.40 5376.40 5245.00 5245.20 -2.440 1046900
2010-08-10 Tu 5410.50 5411.60 5348.10 5376.40 -0.630 853617
2010-08-09 Mo 5332.40 5418.60 5332.40 5410.50 1.465 635528
2010-08-06 Fr 5365.80 5408.10 5307.60 5332.40 -0.622 1147371
2010-08-05 Th 5386.20 5416.80 5356.80 5365.80 -0.379 1082819
2010-08-04 We 5396.50 5406.80 5318.80 5386.20 -0.191 1157774
2010-08-03 Tu 5397.10 5397.30 5353.50 5396.50 -0.011 849019
2010-08-02 Mo 5258.00 5401.70 5258.00 5397.10 2.645 955917
2010-07-30 Fr 5314.00 5322.70 5245.50 5258.00 -1.054 838263
2010-07-29 Th 5319.70 5375.20 5314.00 5314.00 -0.107 792887
2010-07-28 We 5365.70 5398.10 5314.60 5319.70 -0.857 1184821
2010-07-27 Tu 5351.10 5411.50 5351.10 5365.70 0.273 1810363
2010-07-26 Mo 5312.60 5351.90 5301.30 5351.10 0.725 772356
2010-07-23 Fr 5313.80 5328.50 5272.70 5312.60 -0.023 872203
2010-07-22 Th 5214.60 5319.50 5181.00 5313.80 1.902 1022078
2010-07-21 We 5139.50 5244.90 5139.50 5214.60 1.461 966424
2010-07-20 Tu 5148.30 5180.00 5090.60 5139.50 -0.171 830739
2010-07-19 Mo 5158.90 5196.80 5111.90 5148.30 -0.205 687707
2010-07-16 Fr 5211.30 5273.60 5153.30 5158.90 -1.006 1068186
2010-07-15 Th 5253.50 5268.40 5187.50 5211.30 -0.803 834459
2010-07-14 We 5271.00 5287.30 5205.80 5253.50 -0.332 839656
2010-07-13 Tu 5167.00 5272.30 5167.00 5271.00 2.013 891507
2010-07-12 Mo 5132.90 5193.20 5128.60 5167.00 0.664 622994
2010-07-09 Fr 5105.50 5150.60 5098.80 5132.90 0.537 859246
2010-07-08 Th 5014.80 5123.50 5014.80 5105.50 1.809 1130033
2010-07-07 We 4965.00 5014.80 4892.00 5014.80 1.003 1061886
2010-07-06 Tu 4823.50 4967.60 4823.50 4965.00 2.934 921872
2010-07-05 Mo 4838.10 4863.40 4821.10 4823.50 -0.302 539451
2010-07-02 Fr 4805.80 4880.90 4805.80 4838.10 0.672 1038891
2010-07-01 Th 4916.90 4916.90 4790.00 4805.80 -2.260 1342921
2010-06-30 We 4914.20 4961.90 4898.50 4916.90 0.055 1277365
2010-06-29 Tu 5071.70 5071.70 4899.00 4914.20 -3.105 1016391
2010-06-28 Mo 5046.50 5085.60 5024.70 5071.70 0.499 845187
2010-06-25 Fr 5100.20 5130.50 5031.70 5046.50 -1.053 1188669
2010-06-24 Th 5178.50 5211.80 5091.00 5100.20 -1.512 979498
2010-06-23 We 5247.00 5247.90 5165.80 5178.50 -1.306 941045
2010-06-22 Tu 5299.10 5299.10 5210.00 5247.00 -0.983 1124439
2010-06-21 Mo 5250.80 5331.50 5250.80 5299.10 0.920 797903
2010-06-18 Fr 5253.90 5289.10 5239.40 5250.80 -0.059 1528138
2010-06-17 Th 5237.90 5293.80 5233.20 5253.90 0.305 1139302
2010-06-16 We 5217.80 5257.30 5209.40 5237.90 0.385 1026163
2010-06-15 Tu 5202.10 5242.10 5149.10 5217.80 0.302 1005269
2010-06-14 Mo 5163.70 5215.20 5163.70 5202.10 0.744 947985
2010-06-11 Fr 5132.50 5184.40 5116.70 5163.70 0.608 1105133
2010-06-10 Th 5085.90 5149.70 5030.90 5132.50 0.916 1364944
2010-06-09 We 5028.10 5085.90 4998.10 5085.90 1.150 1094117
2010-06-08 Tu 5069.10 5084.10 4984.70 5028.10 -0.809 1199075
2010-06-07 Mo 5126.00 5126.00 5040.30 5069.10 -1.110 900731
2010-06-04 Fr 5211.20 5261.70 5102.00 5126.00 -1.635 1209544
2010-06-03 Th 5151.30 5262.50 5151.30 5211.20 1.163 1214853
2010-06-02 We 5163.30 5163.30 5072.50 5151.30 -0.232 1173782
2010-06-01 Tu 5188.40 5192.10 5063.20 5163.30 -0.484 1325107
2010-05-31 Mo na na na na na na
2010-05-28 Fr 5195.20 5240.30 5186.00 5188.40 -0.131 1335687
2010-05-27 Th 5038.10 5195.40 5038.10 5195.20 3.118 1582638
2010-05-26 We 4940.70 5097.90 4940.50 5038.10 1.971 1833041
2010-05-25 Tu 5069.60 5069.60 4898.50 4940.70 -2.543 1728679
2010-05-24 Mo 5062.90 5109.40 5021.60 5069.60 0.132 963074
2010-05-21 Fr 5073.10 5084.00 4957.10 5062.90 -0.201 2015042
2010-05-20 Th 5158.10 5230.20 5000.80 5073.10 -1.648 1706213
2010-05-19 We 5307.30 5307.30 5158.10 5158.10 -2.811 1382492
2010-05-18 Tu 5262.50 5341.40 5262.50 5307.30 0.851 1111764
2010-05-17 Mo 5262.90 5327.50 5231.60 5262.50 -0.008 1200735
2010-05-14 Fr 5433.70 5433.70 5245.40 5262.90 -3.143 1335859
2010-05-13 Th 5383.50 5436.00 5381.50 5433.70 0.932 956026
2010-05-12 We 5334.20 5401.00 5284.60 5383.50 0.924 1514156
2010-05-11 Tu 5387.40 5387.40 5257.10 5334.20 -0.987 1450514
2010-05-10 Mo 5123.00 5399.80 5123.00 5387.40 5.161 2324845
2010-05-07 Fr 5261.00 5264.50 5045.30 5123.00 -2.623 2758104
2010-05-06 Th 5341.90 5371.50 5251.30 5261.00 -1.514 1701950
2010-05-05 We 5411.10 5428.80 5304.60 5341.90 -1.279 1997070
2010-05-04 Tu 5553.30 5566.00 5398.90 5411.10 -2.561 1735871
2010-05-03 Mo na na na na na na
2010-04-30 Fr 5617.80 5643.90 5540.60 5553.30 -1.148 1439125
2010-04-29 Th 5586.60 5638.80 5579.70 5617.80 0.558 1210397
2010-04-28 We 5603.50 5640.00 5533.60 5586.60 -0.302 1832767
2010-04-27 Tu 5753.90 5758.60 5603.50 5603.50 -2.614 1516491
2010-04-26 Mo 5723.60 5800.70 5723.60 5753.90 0.529 1036748
2010-04-23 Fr 5665.30 5740.90 5665.30 5723.60 1.029 1002800
2010-04-22 Th 5723.40 5761.40 5652.40 5665.30 -1.015 1139851
2010-04-21 We 5783.70 5797.00 5721.30 5723.40 -1.043 1148943
2010-04-20 Tu 5727.90 5796.60 5727.90 5783.70 0.974 1081126
2010-04-19 Mo 5744.00 5748.30 5697.20 5727.90 -0.280 na
2010-04-16 Fr 5825.00 5833.70 5726.40 5744.00 -1.391 1635028
2010-04-15 Th 5796.30 5832.30 5778.40 5825.00 0.495 1030615
2010-04-14 We 5761.70 5812.80 5761.70 5796.30 0.601 868813
2010-04-13 Tu 5777.60 5778.90 5741.90 5761.70 -0.275 669421
2010-04-12 Mo 5771.00 5803.70 5755.80 5777.60 0.114 595469
2010-04-09 Fr 5712.70 5773.60 5712.70 5771.00 1.021 704070
2010-04-08 Th 5762.10 5762.10 5684.50 5712.70 -0.857 820357
2010-04-07 We 5780.40 5782.30 5753.40 5762.10 -0.317 829277
2010-04-06 Tu 5744.90 5790.40 5744.60 5780.40 0.618 845779
2010-04-05 Mo na na na na na na
2010-04-02 Fr na na na na na na
2010-04-01 Th 5679.60 5744.90 5679.50 5744.90 1.150 807720
2010-03-31 We 5672.30 5698.50 5646.30 5679.60 0.129 1105284
2010-03-30 Tu 5710.70 5742.80 5662.80 5672.30 -0.672 931017
2010-03-29 Mo 5703.00 5733.10 5684.60 5710.70 0.135 1015977
2010-03-26 Fr 5727.60 5727.60 5695.50 5703.00 -0.430 1031531
2010-03-25 Th 5677.90 5737.10 5673.10 5727.60 0.875 1099778
2010-03-24 We 5673.60 5698.90 5636.00 5677.90 0.076 1118840
2010-03-23 Tu 5644.50 5695.90 5644.50 5673.60 0.516 969328
2010-03-22 Mo 5650.10 5650.10 5583.50 5644.50 -0.099 886166
2010-03-19 Fr 5642.60 5691.20 5633.50 5650.10 0.133 2489586
2010-03-18 Th 5644.60 5661.00 5619.20 5642.60 -0.035 921529
2010-03-17 We 5620.40 5657.80 5620.40 5644.60 0.431 930987
2010-03-16 Tu 5593.90 5637.70 5593.90 5620.40 0.474 885420
2010-03-15 Mo 5625.60 5627.00 5588.20 5593.90 -0.563 818311
2010-03-12 Fr 5617.30 5646.70 5612.40 5625.60 0.148 1294494
2010-03-11 Th 5640.60 5642.90 5594.70 5617.30 -0.413 889913
2010-03-10 We 5602.30 5645.30 5585.40 5640.60 0.684 998244
2010-03-09 Tu 5606.70 5618.40 5563.10 5602.30 -0.078 993738
2010-03-08 Mo 5599.80 5621.10 5579.20 5606.70 0.123 838201
2010-03-05 Fr 5527.20 5605.40 5527.20 5599.80 1.313 1002183
2010-03-04 Th 5533.20 5544.20 5501.10 5527.20 -0.108 1077937
2010-03-03 We 5484.10 5541.80 5465.30 5533.20 0.895 1111149
2010-03-02 Tu 5405.90 5485.00 5403.70 5484.10 1.447 1218499
2010-03-01 Mo 5354.50 5420.80 5354.50 5405.90 0.960 1423914
2010-02-26 Fr 5278.20 5367.80 5278.20 5354.50 1.446 1700848
2010-02-25 Th 5342.90 5370.40 5259.70 5278.20 -1.211 1951587
2010-02-24 We 5315.10 5357.90 5298.20 5342.90 0.523 953921
2010-02-23 Tu 5352.10 5395.50 5302.00 5315.10 -0.691 1063966
2010-02-22 Mo 5358.20 5387.00 5348.10 5352.10 -0.114 968764
2010-02-19 Fr 5325.10 5366.10 5281.40 5358.20 0.622 1469031
2010-02-18 Th 5276.60 5326.40 5261.70 5325.10 0.919 966349
2010-02-17 We 5244.10 5304.50 5244.10 5276.60 0.620 1206036
2010-02-16 Tu 5167.50 5248.10 5167.50 5244.10 1.482 1098382
2010-02-15 Mo 5142.50 5194.30 5142.50 5167.50 0.486 591533
2010-02-12 Fr 5161.50 5207.70 5117.40 5142.50 -0.368 1285903
2010-02-11 Th 5132.00 5201.80 5114.50 5161.50 0.575 1565807
2010-02-10 We 5111.80 5181.20 5105.30 5132.00 0.395 1209910
2010-02-09 Tu 5092.30 5132.90 5084.80 5111.80 0.383 1284674
2010-02-08 Mo 5060.90 5118.10 5033.00 5092.30 0.620 1326821
2010-02-05 Fr 5139.30 5139.30 5033.80 5060.90 -1.525 1930760
2010-02-04 Th 5253.10 5262.20 5123.90 5139.30 -2.166 1726997
2010-02-03 We 5283.30 5305.40 5237.70 5253.10 -0.572 1160343
2010-02-02 Tu 5247.40 5289.00 5208.20 5283.30 0.684 1106691
2010-02-01 Mo 5188.50 5250.10 5163.60 5247.40 1.135 935811
2010-01-29 Fr 5145.70 5230.20 5145.70 5188.50 0.832 1281846
2010-01-28 Th 5217.50 5280.40 5145.70 5145.70 -1.376 1294445
2010-01-27 We 5276.90 5276.90 5192.60 5217.50 -1.126 1271717
2010-01-26 Tu 5260.30 5276.90 5215.70 5276.90 0.316 1016054
2010-01-25 Mo 5303.00 5330.60 5252.90 5260.30 -0.805 1025199
2010-01-22 Fr 5335.10 5345.60 5253.00 5303.00 -0.602 1649464
2010-01-21 Th 5420.80 5468.40 5331.60 5335.10 -1.581 1346000
2010-01-20 We 5513.10 5513.10 5404.00 5420.80 -1.674 1201138
2010-01-19 Tu 5494.40 5531.90 5431.30 5513.10 0.340 1108802
2010-01-18 Mo 5455.40 5504.00 5454.30 5494.40 0.715 778845
2010-01-15 Fr 5498.20 5527.00 5450.40 5455.40 -0.778 1746383
2010-01-14 Th 5473.50 5521.90 5473.50 5498.20 0.451 928186
2010-01-13 We 5498.70 5509.70 5450.90 5473.50 -0.458 849923
2010-01-12 Tu 5538.10 5549.60 5459.90 5498.70 -0.711 960364
2010-01-11 Mo 5534.20 5600.50 5527.90 5538.10 0.070 903964
2010-01-08 Fr 5526.70 5549.30 5494.80 5534.20 0.136 1008023
2010-01-07 Th 5530.00 5551.70 5499.80 5526.70 -0.060 1164018
2010-01-06 We 5522.50 5536.50 5497.60 5530.00 0.136 1000255
2010-01-05 Tu 5500.30 5536.40 5480.70 5522.50 0.404 1149301
2010-01-04 Mo 5412.90 5500.30 5410.80 5500.30 1.615 750942
2010-01-01 Fr na na na na na na
2009-12-31 Th 5397.90 5431.90 5390.40 5412.90 0.278 173848
2009-12-30 We 5437.60 5442.80 5390.60 5397.90 -0.730 345720
2009-12-29 Tu 5402.40 5445.20 5402.40 5437.60 0.652 387898
2009-12-28 Mo na na na na na na
2009-12-25 Fr na na na na na na
2009-12-24 Th 5372.40 5402.40 5367.80 5402.40 0.558 231030
2009-12-23 We 5328.70 5386.60 5328.70 5372.40 0.820 482970
2009-12-22 Tu 5294.00 5361.90 5294.00 5328.70 0.655 556895
2009-12-21 Mo 5196.80 5320.00 5196.80 5294.00 1.870 791040
2009-12-18 Fr 5217.60 5287.60 5196.80 5196.80 -0.399 2132556
2009-12-17 Th 5320.30 5320.30 5217.60 5217.60 -1.930 1164510
2009-12-16 We 5285.80 5335.30 5283.90 5320.30 0.653 892405
2009-12-15 Tu 5315.30 5328.10 5250.80 5285.80 -0.555 822310
2009-12-14 Mo 5261.60 5331.00 5261.60 5315.30 1.021 1090034
2009-12-11 Fr 5244.40 5312.00 5244.40 5261.60 0.328 972487
2009-12-10 Th 5203.90 5254.50 5194.50 5244.40 0.778 1108715
2009-12-09 We 5223.10 5245.90 5175.70 5203.90 -0.368 1211921
2009-12-08 Tu 5310.70 5323.40 5206.40 5223.10 -1.650 1305308
2009-12-07 Mo 5322.40 5328.80 5251.00 5310.70 -0.220 1072523
2009-12-04 Fr 5313.00 5373.90 5272.80 5322.40 0.177 1344174
2009-12-03 Th 5327.40 5372.40 5311.90 5313.00 -0.270 1471991
2009-12-02 We 5312.20 5348.50 5283.00 5327.40 0.286 1535114
2009-12-01 Tu 5190.70 5312.20 5190.70 5312.20 2.341 1365286
2009-11-30 Mo 5245.70 5270.40 5190.70 5190.70 -1.048 1277889
2009-11-27 Fr 5194.10 5271.00 5103.80 5245.70 0.993 1511712
2009-11-26 Th 5364.80 5364.80 5189.40 5194.10 -3.182 1111331
2009-11-25 We 5324.00 5372.20 5324.00 5364.80 0.766 1023166
2009-11-24 Tu 5355.50 5374.90 5309.10 5324.00 -0.588 1133900
2009-11-23 Mo 5251.40 5379.50 5251.40 5355.50 1.982 721785
2009-11-20 Fr 5267.70 5309.40 5224.00 5251.40 -0.309 1164315
2009-11-19 Th 5342.10 5343.80 5254.20 5267.70 -1.393 969706
2009-11-18 We 5345.90 5372.10 5331.60 5342.10 -0.071 1023851
2009-11-17 Tu 5382.70 5382.70 5337.00 5345.90 -0.684 861148
2009-11-16 Mo 5296.40 5397.00 5296.40 5382.70 1.629 786369
2009-11-13 Fr 5276.50 5297.40 5251.30 5296.40 0.377 825989
2009-11-12 Th 5266.80 5304.90 5254.10 5276.50 0.184 1026302
2009-11-11 We 5230.50 5301.10 5230.50 5266.80 0.694 1051542
2009-11-10 Tu 5235.20 5264.30 5221.50 5230.50 -0.090 1093803
2009-11-09 Mo 5142.70 5240.00 5142.70 5235.20 1.799 868290
2009-11-06 Fr 5125.60 5159.00 5077.90 5142.70 0.334 1027214
2009-11-05 Th 5107.10 5154.60 5036.90 5125.60 0.347 1004108
2009-11-04 We 5037.20 5120.80 5037.20 5107.90 1.404 959550
2009-11-03 Tu 5104.50 5104.50 4985.10 5037.20 -1.318 1355407
2009-11-02 Mo 5044.50 5115.70 5022.50 5104.50 1.189 1039675
2009-10-30 Fr 5137.70 5169.90 5024.40 5044.50 -1.814 1402699
2009-10-29 Th 5080.40 5145.60 5042.70 5137.70 1.128 1347177
2009-10-28 We 5201.00 5201.00 5074.10 5080.40 -2.319 1420507
2009-10-27 Tu 5191.70 5230.60 5181.90 5201.00 0.179 1445761
2009-10-26 Mo 5242.60 5281.10 5166.40 5191.70 -0.971 934834
2009-10-23 Fr 5207.40 5299.60 5207.40 5242.60 0.676 983285
2009-10-22 Th 5257.90 5257.90 5166.50 5207.40 -0.960 1018440
2009-10-21 We 5243.40 5268.00 5174.50 5257.90 0.277 1143501
2009-10-20 Tu 5281.50 5298.50 5243.40 5243.40 -0.721 1072977
2009-10-19 Mo 5190.20 5281.50 5190.20 5281.50 1.759 827611
2009-10-16 Fr 5223.00 5272.90 5176.40 5190.20 -0.628 1179478
2009-10-15 Th 5256.10 5267.90 5218.90 5223.00 -0.630 1109683
2009-10-14 We 5154.10 5261.30 5154.10 5256.10 1.979 1217496
2009-10-13 Tu 5210.20 5221.60 5154.10 5154.10 -1.077 1120979
2009-10-12 Mo 5161.90 5231.20 5161.90 5210.20 0.936 779456
2009-10-09 Fr 5154.60 5171.50 5130.40 5161.90 0.142 930745
2009-10-08 Th 5108.90 5172.80 5108.90 5154.60 0.895 1182546
2009-10-07 We 5138.00 5156.20 5104.50 5108.90 -0.566 926710
2009-10-06 Tu 5024.30 5149.90 5024.30 5138.00 2.263 1042875
2009-10-05 Mo 4988.70 5024.30 4976.90 5024.30 0.714 935717
2009-10-02 Fr 5047.80 5047.80 4955.00 4988.70 -1.171 1337511
2009-10-01 Th 5133.90 5164.40 5044.00 5047.80 -1.677 1109157
2009-09-30 We 5159.70 5190.00 5092.80 5133.90 -0.500 1219159
2009-09-29 Tu 5165.70 5184.00 5136.50 5159.70 -0.116 906054
2009-09-28 Mo 5082.20 5170.80 5050.80 5165.70 1.643 926279
2009-09-25 Fr 5079.30 5121.90 5079.00 5082.20 0.057 972278
2009-09-24 Th 5139.40 5165.40 5073.40 5079.30 -1.169 1161742
2009-09-23 We 5142.60 5175.10 5126.60 5139.40 -0.062 1014738
2009-09-22 Tu 5134.40 5189.90 5134.40 5142.60 0.160 796945
2009-09-21 Mo 5172.90 5182.20 5107.70 5134.40 -0.744 967255
2009-09-18 Fr 5164.00 5183.90 5147.10 5172.90 0.172 1597539
2009-09-17 Th 5124.10 5173.10 5124.10 5164.00 0.779 1020060
2009-09-16 We 5042.10 5131.30 5042.10 5124.10 1.626 1133979
2009-09-15 Tu 5018.90 5062.70 4996.50 5042.10 0.462 881003
2009-09-14 Mo 5011.50 5020.90 4953.70 5018.90 0.148 714999
2009-09-11 Fr 4987.70 5038.80 4987.70 5011.50 0.477 1012630
2009-09-10 Th 5004.30 5035.30 4956.60 4987.70 -0.332 1109165
2009-09-09 We 4947.30 5004.30 4928.40 5004.30 1.152 914449
2009-09-08 Tu 4933.20 4972.00 4926.00 4947.30 0.286 1104604
2009-09-07 Mo 4851.70 4941.70 4851.70 4933.20 1.680 762580
2009-09-04 Fr 4796.80 4873.80 4796.80 4851.70 1.145 938073
2009-09-03 Th 4817.50 4841.50 4788.90 4796.80 -0.430 965052
2009-09-02 We 4819.70 4821.90 4776.50 4817.50 -0.046 1274572
2009-09-01 Tu 4908.90 4921.20 4819.70 4819.70 -1.817 1152400
2009-08-31 Mo na na na na na na
2009-08-28 Fr 4869.40 4944.20 4869.40 4908.90 0.811 1070450
2009-08-27 Th 4890.60 4906.20 4855.30 4869.40 -0.433 912983
2009-08-26 We 4916.80 4927.00 4872.40 4890.60 -0.533 908112
2009-08-25 Tu 4896.20 4923.30 4858.90 4916.80 0.421 1044396
2009-08-24 Mo 4850.90 4911.40 4850.90 4896.20 0.934 900327
2009-08-21 Fr 4756.60 4858.50 4735.80 4850.90 1.983 1320641
2009-08-20 Th 4689.70 4766.90 4689.70 4756.60 1.427 943369
2009-08-19 We 4685.80 4698.50 4625.40 4689.70 0.083 774342
2009-08-18 Tu 4645.00 4688.20 4645.00 4685.80 0.878 732863
2009-08-17 Mo 4714.00 4714.00 4610.30 4645.00 -1.464 801979
2009-08-14 Fr 4755.50 4790.20 4699.50 4714.00 -0.873 871183
2009-08-13 Th 4716.80 4790.00 4716.80 4755.50 0.820 1014329
2009-08-12 We 4671.30 4722.50 4631.70 4716.80 0.974 1010701
2009-08-11 Tu 4722.20 4744.10 4657.80 4671.30 -1.078 1051822
2009-08-10 Mo 4731.60 4731.60 4688.80 4722.20 -0.199 897231
2009-08-07 Fr 4690.50 4743.60 4632.20 4731.60 0.876 1530041
2009-08-06 Th 4647.10 4729.60 4647.10 4690.50 0.934 1312468
2009-08-05 We 4671.40 4696.60 4630.60 4647.10 -0.520 1393739
2009-08-04 Tu 4682.50 4682.50 4627.70 4671.40 -0.237 958905
2009-08-03 Mo 4608.40 4710.20 4595.60 4682.50 1.608 1178151
2009-07-31 Fr 4631.60 4645.50 4599.70 4608.40 -0.501 1120901
2009-07-30 Th 4547.50 4646.90 4547.50 4631.60 1.849 1158922
2009-07-29 We 4528.80 4581.80 4512.10 4547.50 0.413 895798
2009-07-28 Tu 4586.10 4616.40 4520.30 4528.80 -1.249 966741
2009-07-27 Mo 4576.60 4615.10 4553.10 4586.10 0.208 875048
2009-07-24 Fr 4559.80 4603.20 4536.50 4576.60 0.368 1145449
2009-07-23 Th 4493.70 4566.80 4472.10 4559.80 1.471 1104971
2009-07-22 We 4481.20 4498.00 4449.20 4493.70 0.279 929533
2009-07-21 Tu 4443.60 4502.10 4437.80 4481.20 0.846 1080316
2009-07-20 Mo 4388.80 4464.80 4388.80 4443.60 1.249 953645
2009-07-17 Fr 4361.80 4411.90 4361.80 4388.80 0.619 1076387
2009-07-16 Th 4346.50 4385.10 4329.40 4361.80 0.352 924794
2009-07-15 We 4237.70 4346.50 4237.70 4346.50 2.567 916566
2009-07-14 Tu 4202.10 4256.40 4198.70 4237.70 0.847 867775
2009-07-13 Mo 4127.20 4209.30 4096.10 4202.10 1.815 834994
2009-07-10 Fr 4158.70 4160.50 4123.50 4127.20 -0.757 814402
2009-07-09 Th 4140.20 4186.40 4140.20 4158.70 0.447 900972
2009-07-08 We 4187.00 4197.50 4130.60 4140.20 -1.118 1052135
2009-07-07 Tu 4194.90 4242.10 4184.40 4187.00 -0.188 847664
2009-07-06 Mo 4236.30 4236.30 4172.30 4194.90 -0.977 880428
2009-07-03 Fr 4234.30 4264.80 4221.20 4236.30 0.047 905301
2009-07-02 Th 4340.70 4340.70 4230.80 4234.30 -2.451 1271764
2009-07-01 We 4249.20 4353.00 4249.20 4340.70 2.153 1191887
2009-06-30 Tu 4294.00 4311.20 4230.60 4249.20 -1.043 1281583
2009-06-29 Mo 4241.00 4303.50 4235.20 4294.00 1.250 1086737
2009-06-26 Fr 4252.60 4307.20 4216.50 4241.00 -0.273 1021123
2009-06-25 Th 4280.00 4290.40 4213.40 4252.60 -0.640 1082816
2009-06-24 We 4230.00 4293.00 4218.40 4280.00 1.182 1122600
2009-06-23 Tu 4234.00 4264.00 4214.90 4230.00 -0.094 1058414
2009-06-22 Mo 4345.90 4345.90 4234.00 4234.00 -2.575 1126564
2009-06-19 Fr 4280.90 4370.30 4279.90 4345.90 1.518 1830584
2009-06-18 Th 4278.50 4305.40 4239.70 4280.90 0.056 1222485
2009-06-17 We 4328.60 4328.70 4254.60 4278.50 -1.157 1167329
2009-06-16 Tu 4326.00 4372.90 4321.60 4328.60 0.060 1170139
2009-06-15 Mo 4442.00 4442.00 4319.80 4326.00 -2.611 975844
2009-06-12 Fr 4461.90 4472.00 4427.20 4442.00 -0.446 989968
2009-06-11 Th 4436.80 4478.40 4409.10 4461.90 0.566 1081565
2009-06-10 We 4404.80 4505.90 4404.80 4436.80 0.726 1183668
2009-06-09 Tu 4405.20 4445.50 4387.30 4404.80 -0.009 984357
2009-06-08 Mo 4438.60 4438.60 4370.50 4405.20 -0.752 1217752
2009-06-05 Fr 4386.90 4495.90 4386.90 4438.60 1.179 1214146
2009-06-04 Th 4383.40 4436.30 4359.70 4386.90 0.080 1011578
2009-06-03 We 4477.00 4477.20 4359.30 4383.40 -2.091 1223552
2009-06-02 Tu 4506.20 4506.20 4435.90 4477.00 -0.648 1387225
2009-06-01 Mo 4417.90 4517.60 4417.90 4506.20 1.999 945394
2009-05-29 Fr 4387.50 4469.40 4387.50 4417.90 0.693 1114678
2009-05-28 Th 4416.20 4416.20 4341.10 4387.50 -0.650 900059
2009-05-27 We 4411.70 4439.80 4390.20 4416.20 0.102 921208
2009-05-26 Tu 4365.30 4423.60 4295.00 4411.70 1.063 982429
2009-05-25 Mo na na na na na na
2009-05-22 Fr 4345.50 4393.10 4335.00 4365.30 0.456 995791
2009-05-21 Th 4468.40 4468.40 4325.80 4345.50 -2.750 1224162
2009-05-20 We 4482.30 4504.20 4445.10 4468.40 -0.310 1327645
2009-05-19 Tu 4446.50 4512.70 4445.50 4482.30 0.805 1395668
2009-05-18 Mo 4348.10 4446.50 4307.70 4446.50 2.263 959145
2009-05-15 Fr 4362.60 4400.70 4317.20 4348.10 -0.332 1035804
2009-05-14 Th 4331.40 4371.30 4295.20 4362.60 0.720 1162939
2009-05-13 We 4425.50 4448.00 4328.20 4331.40 -2.126 1484087
2009-05-12 Tu 4435.50 4457.50 4397.40 4425.50 -0.225 1234468
2009-05-11 Mo 4462.10 4470.00 4401.50 4435.50 -0.596 1174313
2009-05-08 Fr 4398.70 4487.50 4398.70 4462.10 1.441 1375438
2009-05-07 Th 4396.50 4520.80 4380.30 4398.70 0.050 2083443
2009-05-06 We 4336.90 4437.60 4317.00 4396.50 1.374 1450006
2009-05-05 Tu 4243.20 4375.40 4243.20 4336.90 2.208 1522095
2009-05-04 Mo na na na na na na
2009-05-01 Fr 4243.70 4251.60 4210.80 4243.20 -0.012 600338
2009-04-30 Th 4189.60 4293.60 4189.60 4243.70 1.291 1479187
2009-04-29 We 4096.40 4193.30 4089.50 4189.60 2.275 1155148
2009-04-28 Tu 4167.00 4167.00 4058.70 4096.40 -1.694 977356
2009-04-27 Mo 4156.00 4179.20 4088.70 4167.00 0.265 975338
2009-04-24 Fr 4018.20 4156.00 4018.20 4156.00 3.429 1274518
2009-04-23 Th 4030.70 4082.30 3999.10 4018.20 -0.310 1098389
2009-04-22 We 3987.50 4036.00 3948.20 4030.70 1.083 1293878
2009-04-21 Tu 3990.90 4019.20 3897.30 3987.50 -0.085 1470879
2009-04-20 Mo 4092.80 4112.80 3962.90 3990.90 -2.490 1222655
2009-04-17 Fr 4053.00 4114.30 4043.20 4092.80 0.982 1554328
2009-04-16 Th 3968.40 4053.00 3963.60 4053.00 2.132 1235529
2009-04-15 We 3989.00 4023.40 3941.60 3968.40 -0.516 1214774
2009-04-14 Tu 3983.70 4039.70 3939.60 3989.00 0.133 1385020
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th 3925.50 3986.30 3912.00 3983.70 1.483 1119752
2009-04-08 We 3930.50 3940.40 3876.10 3925.50 -0.127 1093134
2009-04-07 Tu 3993.50 4039.50 3909.90 3930.50 -1.578 1084529
2009-04-06 Mo 4029.70 4097.20 3959.60 3993.50 -0.898 1210937
2009-04-03 Fr 4125.00 4132.90 4015.60 4029.70 -2.310 1373971
2009-04-02 Th 3955.60 4137.90 3955.60 4125.00 4.283 1638677
2009-04-01 We 3926.10 3972.70 3838.20 3955.60 0.751 1290452
2009-03-31 Tu 3762.90 3930.60 3762.90 3926.10 4.337 1504871
2009-03-30 Mo 3898.90 3898.90 3762.90 3762.90 -3.488 1236805
2009-03-27 Fr 3925.20 3950.30 3877.60 3898.90 -0.670 1489158
2009-03-26 Th 3900.30 3929.50 3877.80 3925.20 0.638 1425299
2009-03-25 We 3911.50 3939.20 3853.00 3900.30 -0.286 1320623
2009-03-24 Tu 3952.80 3992.40 3878.40 3911.50 -1.045 1405266
2009-03-23 Mo 3842.90 3978.60 3842.90 3952.80 2.860 1440196
2009-03-20 Fr 3816.90 3854.90 3777.70 3842.90 0.681 2098961
2009-03-19 Th 3805.00 3912.60 3793.70 3816.90 0.313 2067532
2009-03-18 We 3857.10 3901.60 3768.50 3805.00 -1.351 1211938
2009-03-17 Tu 3864.00 3864.00 3793.10 3857.10 -0.179 1176612
2009-03-16 Mo 3753.70 3864.00 3753.70 3864.00 2.938 1179782
2009-03-13 Fr 3712.10 3816.00 3712.10 3753.70 1.121 1333681
2009-03-12 Th 3693.80 3725.60 3616.50 3712.10 0.495 1416917
2009-03-11 We 3715.20 3763.20 3652.00 3693.80 -0.576 1596497
2009-03-10 Tu 3542.40 3726.30 3516.30 3715.20 4.878 1622535
2009-03-09 Mo 3530.70 3564.80 3460.70 3542.40 0.331 1568103
2009-03-06 Fr 3529.90 3590.20 3492.10 3530.70 0.023 1594394
2009-03-05 Th 3645.90 3645.90 3526.40 3529.90 -3.182 1517534
2009-03-04 We 3512.10 3649.50 3512.10 3645.90 3.810 1282906
2009-03-03 Tu 3625.80 3676.90 3497.30 3512.10 -3.136 1552463
2009-03-02 Mo 3830.10 3830.10 3625.80 3625.80 -5.334 1489497
2009-02-27 Fr 3915.60 3915.60 3760.70 3830.10 -2.184 1662561
2009-02-26 Th 3849.00 3948.20 3849.00 3915.60 1.730 2078206
2009-02-25 We 3816.40 3884.10 3803.90 3849.00 0.854 1190214
2009-02-24 Tu 3850.70 3852.30 3772.40 3816.40 -0.891 1082778
2009-02-23 Mo 3889.10 3960.00 3844.90 3850.70 -0.987 985112
2009-02-20 Fr 4018.40 4018.40 3877.80 3889.10 -3.218 1300936
2009-02-19 Th 4006.80 4045.20 3983.90 4018.40 0.290 1173915
2009-02-18 We 4034.10 4056.50 3938.10 4006.80 -0.677 1276563
2009-02-17 Tu 4134.80 4134.80 3995.40 4034.10 -2.435 1226667
2009-02-16 Mo 4189.60 4189.60 4127.30 4134.80 -1.308 768227
2009-02-13 Fr 4202.20 4291.60 4168.00 4189.60 -0.300 1464482
2009-02-12 Th 4234.30 4234.30 4135.10 4202.20 -0.758 1326827
2009-02-11 We 4213.10 4244.50 4182.10 4234.30 0.503 977770
2009-02-10 Tu 4307.60 4309.50 4210.50 4213.10 -2.194 1113425
2009-02-09 Mo 4291.90 4334.00 4244.00 4307.60 0.366 1168751
2009-02-06 Fr 4228.90 4330.70 4225.60 4291.90 1.490 1412523
2009-02-05 Th 4228.60 4235.30 4133.50 4228.90 0.007 1216489
2009-02-04 We 4164.50 4262.70 4160.40 4228.60 1.539 1197509
2009-02-03 Tu 4077.80 4173.20 4043.40 4164.50 2.126 1085343
2009-02-02 Mo 4149.60 4149.60 4036.90 4077.80 -1.730 929236
2009-01-30 Fr 4190.10 4228.00 4125.20 4149.60 -0.967 1496063
2009-01-29 Th 4295.20 4295.20 4147.70 4190.10 -2.447 1387667
2009-01-28 We 4194.40 4317.60 4194.40 4295.20 2.403 1742248
2009-01-27 Tu 4209.00 4211.00 4130.80 4194.40 -0.347 1264648
2009-01-26 Mo 4052.50 4225.20 4039.40 4209.00 3.862 1524883
2009-01-23 Fr 4052.20 4070.80 3956.70 4052.50 0.007 1510831
2009-01-22 Th 4059.90 4153.90 4046.40 4052.20 -0.190 1615353
2009-01-21 We 4091.40 4112.80 4001.40 4059.90 -0.770 2068436
2009-01-20 Tu 4108.50 4184.30 4060.60 4091.40 -0.416 2079964
2009-01-19 Mo 4147.10 4251.90 4032.40 4108.50 -0.931 1879365
2009-01-16 Fr 4121.10 4251.70 4121.10 4147.10 0.631 1386145
2009-01-15 Th 4180.60 4199.40 4090.90 4121.10 -1.423 1247255
2009-01-14 We 4399.10 4426.50 4115.40 4180.60 -4.967 1309107
2009-01-13 Tu 4426.20 4426.20 4321.30 4399.10 -0.612 963232
2009-01-12 Mo 4448.50 4471.30 4402.30 4426.20 -0.501 786091
2009-01-09 Fr 4505.40 4534.80 4431.90 4448.50 -1.263 979880
2009-01-08 Th 4507.50 4514.70 4410.50 4505.40 -0.047 924352
2009-01-07 We 4638.90 4638.90 4478.00 4507.50 -2.833 1060111
2009-01-06 Tu 4579.60 4675.70 4562.00 4638.90 1.295 1037316
2009-01-05 Mo 4561.80 4618.10 4520.80 4579.60 0.390 836676
2009-01-02 Fr 4434.20 4561.80 4430.00 4561.80 2.878 407295
2009-01-01 Th na na na na na na
2008-12-31 We 4392.70 4456.20 4392.70 4434.20 0.945 241902
2008-12-30 Tu 4319.40 4406.10 4319.40 4392.70 1.697 430344
2008-12-29 Mo 4216.60 4326.30 4216.60 4319.40 2.438 441107
2008-12-26 Fr na na na na na na
2008-12-25 Th na na na na na na
2008-12-24 We 4256.00 4256.00 4205.20 4216.60 -0.926 158371
2008-12-23 Tu 4249.20 4307.10 4244.20 4256.00 0.160 607790
2008-12-22 Mo 4286.90 4305.40 4219.80 4249.20 -0.879 767254
2008-12-19 Fr 4330.70 4330.70 4200.70 4286.90 -1.011 1578532
2008-12-18 Th 4324.20 4352.70 4282.60 4330.70 0.150 1089176
2008-12-17 We 4309.10 4341.10 4231.10 4324.20 0.350 1135986
2008-12-16 Tu 4277.60 4330.10 4246.10 4309.10 0.736 929309
2008-12-15 Mo 4280.40 4340.70 4238.90 4277.60 -0.065 879421
2008-12-12 Fr 4388.70 4388.70 4201.90 4280.40 -2.468 1101085
2008-12-11 Th 4367.30 4430.30 4307.80 4388.70 0.490 1054035
2008-12-10 We 4381.30 4407.10 4330.00 4367.30 -0.320 1098276
2008-12-09 Tu 4300.10 4413.00 4232.60 4381.30 1.888 1106829
2008-12-08 Mo 4049.40 4318.00 4049.40 4300.10 6.191 1243255
2008-12-05 Fr 4163.60 4163.60 4002.20 4049.40 -2.743 1116563
2008-12-04 Th 4170.00 4261.10 4090.00 4163.60 -0.153 1270801
2008-12-03 We 4122.90 4190.90 4042.30 4170.00 1.142 1201073
2008-12-02 Tu 4065.50 4137.10 3973.30 4122.90 1.412 1586776
2008-12-01 Mo 4288.00 4288.00 4038.40 4065.50 -5.189 1042162
2008-11-28 Fr 4226.10 4288.00 4192.50 4288.00 1.465 941923
2008-11-27 Th 4152.70 4241.70 4152.70 4226.10 1.768 781558
2008-11-26 We 4171.30 4198.70 4050.70 4152.70 -0.446 1167501
2008-11-25 Tu 4153.00 4268.30 4069.30 4171.30 0.441 1902845
2008-11-24 Mo 3781.00 4153.10 3781.00 4153.00 9.839 1639666
2008-11-21 Fr 3875.00 3946.70 3734.10 3781.00 -2.426 1618677
2008-11-20 Th 4005.70 4005.70 3812.20 3875.00 -3.263 1571802
2008-11-19 We 4208.50 4213.20 3999.10 4005.70 -4.819 1388500
2008-11-18 Tu 4132.20 4208.50 4033.40 4208.50 1.846 1317043
2008-11-17 Mo 4233.00 4236.40 4110.70 4132.20 -2.381 1096393
2008-11-14 Fr 4169.20 4342.30 4169.20 4233.00 1.530 1228154
2008-11-13 Th 4182.00 4198.70 4079.60 4169.20 -0.306 1418693
2008-11-12 We 4246.70 4333.40 4134.50 4182.00 -1.524 1441079
2008-11-11 Tu 4403.90 4403.90 4231.50 4246.70 -3.570 1320675
2008-11-10 Mo 4365.00 4524.90 4365.00 4403.90 0.891 1096762
2008-11-07 Fr 4272.40 4408.10 4263.80 4365.00 2.167 1296014
2008-11-06 Th 4530.70 4530.70 4260.30 4272.40 -5.701 1681099
2008-11-05 We 4639.50 4639.50 4495.70 4530.70 -2.345 1154349
2008-11-04 Tu 4443.30 4639.50 4404.20 4639.50 4.416 1492238
2008-11-03 Mo 4377.30 4443.30 4348.30 4443.30 1.508 1234627
2008-10-31 Fr 4291.60 4383.90 4195.10 4377.30 1.997 1679929
2008-10-30 Th 4242.50 4352.50 4200.20 4291.60 1.157 1363825
2008-10-29 We 3926.40 4242.50 3926.40 4242.50 8.051 1667726
2008-10-28 Tu 3852.60 4034.00 3847.60 3926.40 1.916 1592948
2008-10-27 Mo 3883.40 3911.60 3665.20 3852.60 -0.793 1399047
2008-10-24 Fr 4087.80 4087.80 3715.20 3883.40 -5.000 1831994
2008-10-23 Th 4040.90 4108.40 3927.60 4087.80 1.161 1459892
2008-10-22 We 4229.70 4229.70 4031.80 4040.90 -4.464 1446140
2008-10-21 Tu 4282.70 4347.70 4212.40 4229.70 -1.238 1277220
2008-10-20 Mo 4063.00 4282.70 4063.00 4282.70 5.407 1455710
2008-10-17 Fr 3861.40 4077.60 3861.30 4063.00 5.221 1844507
2008-10-16 Th 4079.60 4079.60 3808.10 3861.40 -5.349 1998661
2008-10-15 We 4394.20 4394.20 4052.00 4079.60 -7.159 1647590
2008-10-14 Tu 4256.90 4534.40 4256.90 4394.20 3.225 2146346
2008-10-13 Mo 3932.10 4256.90 3932.10 4256.90 8.260 2086167
2008-10-10 Fr 4313.80 4313.80 3874.00 3932.10 -8.848 2146499
2008-10-09 Th 4366.70 4512.50 4274.40 4313.80 -1.211 1903577
2008-10-08 We 4605.20 4654.20 4245.30 4366.70 -5.179 2146614
2008-10-07 Tu 4589.20 4745.00 4517.50 4605.20 0.349 2142947
2008-10-06 Mo 4980.30 4980.30 4549.70 4589.20 -7.853 1802091
2008-10-03 Fr 4870.30 5003.90 4832.10 4980.30 2.259 1565720
2008-10-02 Th 4959.60 5052.00 4862.10 4870.30 -1.801 1321030
2008-10-01 We 4902.50 5012.20 4891.50 4959.60 1.165 1532944
2008-09-30 Tu 4818.80 4953.40 4671.00 4902.50 1.737 1767670
2008-09-29 Mo 5088.50 5088.50 4818.80 4818.80 -5.300 1512407
2008-09-26 Fr 5197.00 5197.00 5057.30 5088.50 -2.088 1124378
2008-09-25 Th 5095.60 5211.60 5060.70 5197.00 1.990 1428146
2008-09-24 We 5136.10 5167.40 5087.30 5095.60 -0.789 1259398
2008-09-23 Tu 5236.30 5236.30 5076.30 5136.10 -1.914 1502159
2008-09-22 Mo 5311.30 5339.30 5236.30 5236.30 -1.412 1294512
2008-09-19 Fr 4880.00 5351.20 4857.10 5311.30 8.838 2147443
2008-09-18 Th 4912.40 5015.90 4860.70 4880.00 -0.660 2145522
2008-09-17 We 5025.60 5124.40 4903.30 4912.40 -2.252 2146562
2008-09-16 Tu 5204.20 5204.20 4961.20 5025.60 -3.432 2146099
2008-09-15 Mo 5416.70 5416.70 5124.90 5204.20 -3.923 2087492
2008-09-12 Fr 5318.40 5416.70 5318.40 5416.70 1.848 1375295
2008-09-11 Th 5366.20 5377.90 5258.10 5318.40 -0.891 1448878
2008-09-10 We 5415.60 5419.50 5327.80 5366.20 -0.912 1580677
2008-09-09 Tu 5446.30 5524.80 5386.90 5415.60 -0.564 2008764
2008-09-08 Mo 5240.70 5447.60 5240.70 5446.30 3.923 808057
2008-09-05 Fr 5362.10 5362.10 5227.60 5240.70 -2.264 1653449
2008-09-04 Th 5499.70 5541.70 5362.10 5362.10 -2.502 1424207
2008-09-03 We 5620.70 5620.70 5492.10 5499.70 -2.153 1257683
2008-09-02 Tu 5602.80 5646.50 5574.90 5620.70 0.319 1347036
2008-09-01 Mo 5636.60 5636.60 5573.80 5602.80 -0.600 590552
2008-08-29 Fr 5601.20 5649.10 5587.40 5636.60 0.632 1110244
2008-08-28 Th 5528.10 5634.00 5496.90 5601.20 1.322 1098758
2008-08-27 We 5470.70 5540.80 5434.70 5528.10 1.049 879706
2008-08-26 Tu 5505.60 5505.60 5369.30 5470.70 -0.634 964508
2008-08-25 Mo na na na na na na
2008-08-22 Fr 5370.20 5505.60 5368.00 5505.60 2.521 1024331
2008-08-21 Th 5371.80 5408.00 5311.40 5370.20 -0.030 1013619
2008-08-20 We 5320.40 5384.20 5320.40 5371.80 0.966 1086562
2008-08-19 Tu 5450.20 5450.20 5317.10 5320.40 -2.382 1162376
2008-08-18 Mo 5454.80 5498.70 5425.30 5450.20 -0.084 727618
2008-08-15 Fr 5497.40 5538.80 5432.20 5454.80 -0.775 964806
2008-08-14 Th 5448.60 5539.60 5445.60 5497.40 0.896 1127816
2008-08-13 We 5534.50 5534.50 5437.10 5448.60 -1.552 1399994
2008-08-12 Tu 5541.80 5569.20 5491.30 5534.50 -0.132 1249923
2008-08-11 Mo 5489.20 5541.80 5477.70 5541.80 0.958 1121816
2008-08-08 Fr 5477.50 5507.20 5410.80 5489.20 0.214 1416498
2008-08-07 Th 5486.10 5539.30 5450.90 5477.50 -0.157 1552589
2008-08-06 We 5454.50 5498.60 5440.10 5486.10 0.579 1634688
2008-08-05 Tu 5320.20 5454.50 5299.70 5454.50 2.524 1655153
2008-08-04 Mo 5354.70 5414.70 5310.30 5320.20 -0.644 972098
2008-08-01 Fr 5411.90 5411.90 5321.30 5354.70 -1.057 1344623
2008-07-31 Th 5420.70 5456.10 5371.30 5411.90 -0.162 1768571
2008-07-30 We 5319.20 5435.90 5319.20 5420.70 1.908 1458786
2008-07-29 Tu 5312.60 5354.60 5261.40 5319.20 0.124 1509529
2008-07-28 Mo 5352.60 5365.80 5308.40 5312.60 -0.747 1076152
2008-07-25 Fr 5362.30 5375.20 5291.40 5352.60 -0.181 1667476
2008-07-24 Th 5449.90 5463.70 5345.10 5362.30 -1.607 1731840
2008-07-23 We 5364.10 5467.20 5364.10 5449.90 1.600 2126534
2008-07-22 Tu 5404.30 5404.30 5282.80 5364.10 -0.744 1931906
2008-07-21 Mo 5376.40 5445.80 5334.60 5404.30 0.519 1609590
2008-07-18 Fr 5286.30 5376.40 5216.60 5376.40 1.704 2061723
2008-07-17 Th 5150.60 5320.50 5150.60 5286.30 2.635 2068339
2008-07-16 We 5171.90 5210.10 5071.10 5150.60 -0.412 2109417
2008-07-15 Tu 5300.40 5300.40 5119.00 5171.90 -2.424 2029590
2008-07-14 Mo 5261.60 5373.20 5261.60 5300.40 0.737 1335586
2008-07-11 Fr 5406.80 5461.80 5261.60 5261.60 -2.686 1687915
2008-07-10 Th 5529.60 5529.60 5392.60 5406.80 -2.221 1469241
2008-07-09 We 5440.50 5538.20 5440.50 5529.60 1.638 1482713
2008-07-08 Tu 5512.70 5512.70 5358.70 5440.50 -1.310 1557398
2008-07-07 Mo 5412.80 5516.40 5400.10 5512.70 1.846 1185721
2008-07-04 Fr 5476.60 5490.20 5394.00 5412.80 -1.165 965363
2008-07-03 Th 5426.30 5490.60 5358.50 5476.60 0.927 1779109
2008-07-02 We 5479.90 5566.80 5426.30 5426.30 -0.978 1775872
2008-07-01 Tu 5625.90 5625.90 5466.30 5479.90 -2.595 1767594
2008-06-30 Mo 5529.90 5625.90 5520.20 5625.90 1.736 1411197
2008-06-27 Fr 5518.20 5555.20 5470.90 5529.90 0.212 1673088
2008-06-26 Th 5666.10 5666.10 5518.20 5518.20 -2.610 1603238
2008-06-25 We 5634.70 5669.60 5634.70 5666.10 0.557 1527033
2008-06-24 Tu 5667.20 5693.80 5581.60 5634.70 -0.573 1606101
2008-06-23 Mo 5620.80 5679.20 5603.20 5667.20 0.826 1290570
2008-06-20 Fr 5708.40 5731.90 5597.00 5620.80 -1.535 1692611
2008-06-19 Th 5756.90 5786.40 5707.20 5708.40 -0.842 1439258
2008-06-18 We 5861.90 5861.90 5735.40 5756.90 -1.791 1326675
2008-06-17 Tu 5794.60 5930.30 5794.60 5861.90 1.161 1313064
2008-06-16 Mo 5802.80 5832.60 5759.60 5794.60 -0.141 1256901
2008-06-13 Fr 5790.50 5818.30 5719.50 5802.80 0.212 1354166
2008-06-12 Th 5723.30 5797.80 5719.80 5790.50 1.174 1871532
2008-06-11 We 5827.30 5859.40 5708.30 5723.30 -1.785 1940485
2008-06-10 Tu 5877.60 5877.60 5813.40 5827.30 -0.856 1327223
2008-06-09 Mo 5906.80 5938.50 5869.60 5877.60 -0.494 1314147
2008-06-06 Fr 5995.30 6074.50 5906.50 5906.80 -1.476 1377028
2008-06-05 Th 5970.10 6005.10 5941.00 5995.30 0.422 1444750
2008-06-04 We 6057.70 6057.70 5933.30 5970.10 -1.446 1610558
2008-06-03 Tu 6007.60 6059.00 5993.30 6057.70 0.834 1331720
2008-06-02 Mo 6053.50 6060.80 5978.40 6007.60 -0.758 1276851
2008-05-30 Fr 6068.10 6111.60 6044.70 6053.50 -0.241 1650279
2008-05-29 Th 6069.60 6130.50 6041.10 6068.10 -0.025 1377029
2008-05-28 We 6058.50 6122.20 6052.50 6069.60 0.183 1344994
2008-05-27 Tu 6087.30 6141.70 6048.70 6058.50 -0.473 1296467
2008-05-26 Mo na na na na na na
2008-05-23 Fr 6181.60 6182.90 6087.30 6087.30 -1.526 1133052
2008-05-22 Th 6198.10 6226.20 6159.40 6181.60 -0.266 1551635
2008-05-21 We 6191.60 6257.30 6183.50 6198.10 0.105 1354508
2008-05-20 Tu 6376.50 6376.50 6191.60 6191.60 -2.900 1351935
2008-05-19 Mo 6304.30 6377.00 6302.80 6376.50 1.145 1110917
2008-05-16 Fr 6251.80 6348.60 6251.80 6304.30 0.840 1197660
2008-05-15 Th 6216.00 6258.50 6168.80 6251.80 0.576 1137170
2008-05-14 We 6211.90 6253.10 6167.90 6216.00 0.066 1161774
2008-05-13 Tu 6220.60 6268.10 6142.30 6211.90 -0.140 1049796
2008-05-12 Mo 6204.70 6251.90 6184.80 6220.60 0.256 678571
2008-05-09 Fr 6270.80 6270.80 6167.60 6204.70 -1.054 965930
2008-05-08 Th 6256.50 6273.30 6217.00 6270.80 0.157 1054320
2008-05-07 We 6215.20 6275.00 6214.10 6261.00 0.737 1037172
2008-05-06 Tu 6215.50 6233.70 6155.90 6215.20 -0.005 1079965
2008-05-05 Mo na na na na na na
2008-05-02 Fr 6087.30 6223.90 6087.30 6215.50 2.106 1199397
2008-05-01 Th 6087.30 6118.20 6066.00 6087.30 na 579875
2008-04-30 We 6089.40 6120.30 6035.80 6087.30 -0.034 1156330
2008-04-29 Tu 6090.40 6133.50 6051.60 6089.40 -0.016 998316
2008-04-28 Mo 6091.40 6134.50 6083.50 6090.40 -0.016 781898
2008-04-25 Fr 6050.70 6098.80 6045.50 6091.40 0.673 1148951
2008-04-24 Th 6083.60 6083.60 5951.90 6050.70 -0.541 1145619
2008-04-23 We 6034.70 6083.60 5978.80 6083.60 0.810 1353681
2008-04-22 Tu 6053.00 6072.00 6007.50 6034.70 -0.302 1035231
2008-04-21 Mo 6056.50 6089.50 6021.20 6053.00 -0.058 1173184
2008-04-18 Fr 5980.40 6062.10 5974.30 6056.50 1.272 1420111
2008-04-17 Th 6046.20 6086.40 5973.90 5980.40 -1.088 1341989
2008-04-16 We 5906.90 6046.20 5906.90 6046.20 2.358 1277224
2008-04-15 Tu 5831.60 5943.30 5831.60 5906.90 1.291 1265818
2008-04-14 Mo 5895.50 5895.50 5827.00 5831.60 -1.084 1072016
2008-04-11 Fr 5965.10 6016.30 5866.10 5895.50 -1.167 1230141
2008-04-10 Th 5983.90 6003.20 5881.90 5965.10 -0.314 1231191
2008-04-09 We 5990.20 6015.60 5947.20 5983.90 -0.105 955805
2008-04-08 Tu 6014.80 6014.80 5942.20 5990.20 -0.409 934849
2008-04-07 Mo 5947.10 6014.80 5947.10 6014.80 1.138 946533
2008-04-04 Fr 5891.30 5948.00 5888.00 5947.10 0.947 955634
2008-04-03 Th 5915.90 5935.20 5864.00 5891.30 -0.416 1065813
2008-04-02 We 5852.60 5920.10 5827.20 5915.90 1.082 1317728
2008-04-01 Tu 5702.10 5865.80 5670.40 5852.60 2.639 1473811
2008-03-31 Mo 5692.90 5715.10 5585.60 5702.10 0.162 1374906
2008-03-28 Fr 5717.50 5747.20 5673.70 5692.90 -0.430 1045046
2008-03-27 Th 5660.40 5735.00 5650.90 5717.50 1.009 1419003
2008-03-26 We 5689.10 5689.10 5639.10 5660.40 -0.504 1503602
2008-03-25 Tu 5495.20 5704.30 5495.20 5689.10 3.529 1962219
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 5545.60 5545.60 5461.90 5495.20 -0.909 2137215
2008-03-19 We 5605.80 5653.60 5524.80 5545.60 -1.074 2127271
2008-03-18 Tu 5414.40 5610.00 5414.40 5605.80 3.535 1660295
2008-03-17 Mo 5631.70 5631.70 5414.40 5414.40 -3.859 2058764
2008-03-14 Fr 5692.40 5782.00 5595.80 5631.70 -1.066 1551275
2008-03-13 Th 5776.40 5776.40 5628.90 5692.40 -1.454 1628702
2008-03-12 We 5690.40 5812.70 5690.40 5776.40 1.511 1421375
2008-03-11 Tu 5629.10 5783.40 5629.10 5690.40 1.089 1753848
2008-03-10 Mo 5699.90 5718.80 5616.60 5629.10 -1.242 1311044
2008-03-07 Fr 5766.40 5766.40 5655.70 5699.90 -1.153 1561260
2008-03-06 Th 5853.50 5871.10 5753.10 5766.40 -1.488 1223870
2008-03-05 We 5767.70 5860.50 5763.90 5853.50 1.488 1416584
2008-03-04 Tu 5818.60 5872.90 5719.80 5767.70 -0.875 1557757
2008-03-03 Mo 5884.30 5884.30 5770.10 5818.60 -1.117 1524223
2008-02-29 Fr 5965.70 5986.20 5859.30 5884.30 -1.364 1558677
2008-02-28 Th 6076.50 6090.80 5960.30 5965.70 -1.823 1557015
2008-02-27 We 6087.40 6104.50 5989.00 6076.50 -0.179 1509730
2008-02-26 Tu 5999.50 6092.50 5991.60 6087.40 1.465 1285073
2008-02-25 Mo 5888.50 6011.70 5888.50 5999.50 1.885 1214774
2008-02-22 Fr 5932.20 5970.90 5863.80 5888.50 -0.737 1249305
2008-02-21 Th 5893.60 6004.40 5893.60 5932.20 0.655 1304872
2008-02-20 We 5966.90 5966.90 5847.40 5893.60 -1.228 1483249
2008-02-19 Tu 5946.60 6033.70 5884.80 5966.90 3.098 1309767
2008-02-18 Mo na na na na na na
2008-02-15 Fr 5879.30 5915.00 5763.50 5787.60 -1.560 1286214
2008-02-14 Th 5880.10 5938.50 5859.40 5879.30 -0.014 1313155
2008-02-13 We 5910.00 5915.00 5814.80 5880.10 -0.506 1282472
2008-02-12 Tu 5707.70 5910.00 5707.70 5910.00 3.544 1473528
2008-02-11 Mo 5784.00 5789.60 5681.50 5707.70 -1.319 1130427
2008-02-08 Fr 5724.10 5805.30 5703.10 5784.00 1.046 1253695
2008-02-07 Th 5875.40 5875.40 5708.80 5724.10 -2.575 1651445
2008-02-06 We 5868.00 5892.60 5816.40 5875.40 0.126 1319507
2008-02-05 Tu 6026.20 6026.20 5852.80 5868.00 -2.625 1424461
2008-02-04 Mo 6029.20 6071.30 6000.20 6026.20 -0.050 1102822
2008-02-01 Fr 5879.80 6044.90 5879.80 6029.20 2.541 1791834
2008-01-31 Th 5837.30 5899.50 5689.40 5879.80 0.728 1889213
2008-01-30 We 5885.20 5885.20 5818.60 5837.30 -0.814 1122769
2008-01-29 Tu 5788.90 5885.20 5788.90 5885.20 1.664 1144882
2008-01-28 Mo 5869.00 5869.00 5705.10 5788.90 -1.365 1233021
2008-01-25 Fr 5875.80 5973.30 5848.50 5869.00 -0.116 1647164
2008-01-24 Th 5609.30 5882.30 5609.30 5875.80 4.751 2129111
2008-01-23 We 5740.10 5844.90 5518.30 5609.30 -2.279 2146010
2008-01-22 Tu 5578.20 5764.00 5338.70 5740.10 2.902 2146910
2008-01-21 Mo 5901.70 5901.70 5571.00 5578.20 -5.481 2106409
2008-01-18 Fr 5902.40 6030.90 5856.80 5901.70 -0.012 2001846
2008-01-17 Th 5942.90 6028.40 5895.40 5902.40 -0.681 1696753
2008-01-16 We 6025.60 6031.50 5908.50 5942.90 -1.372 1891142
2008-01-15 Tu 6215.70 6215.70 6025.60 6025.60 -3.058 1633314
2008-01-14 Mo 6202.00 6247.30 6173.00 6215.70 0.221 1141690
2008-01-11 Fr 6222.70 6251.80 6147.00 6202.00 -0.333 1585046
2008-01-10 Th 6272.70 6314.50 6213.00 6222.70 -0.797 1561764
2008-01-09 We 6356.50 6356.50 6241.80 6272.70 -1.318 1823909
2008-01-08 Tu 6335.70 6399.60 6335.70 6356.50 0.328 1418490
2008-01-07 Mo 6348.50 6376.50 6275.20 6335.70 -0.202 1298557
2008-01-04 Fr 6479.40 6534.70 6333.20 6348.50 -2.020 1182595
2008-01-03 Th 6416.70 6487.80 6394.60 6479.40 0.977 932412
2008-01-02 We 6456.90 6512.30 6402.60 6416.70 -0.623 674073
2008-01-01 Tu na na na na na na
2007-12-31 Mo 6476.90 6480.20 6432.80 6456.90 -0.309 193916
2007-12-28 Fr 6497.80 6497.80 6436.80 6476.90 -0.322 420046
2007-12-27 Th 6479.30 6504.70 6468.40 6497.80 0.286 481185
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 6434.10 6485.60 6431.20 6479.30 0.703 145426
2007-12-21 Fr 6345.60 6451.80 6345.60 6434.10 1.395 1557131
2007-12-20 Th 6284.50 6367.70 6284.50 6345.60 0.972 1146333
2007-12-19 We 6279.30 6319.10 6251.80 6284.50 0.083 1065835
2007-12-18 Tu 6277.80 6344.30 6254.50 6279.30 0.024 1177664
2007-12-17 Mo 6397.00 6397.00 6264.30 6277.80 -1.863 1142262
2007-12-14 Fr 6364.20 6426.20 6336.70 6397.00 0.515 975937
2007-12-13 Th 6559.80 6559.80 6364.20 6364.20 -2.982 1406048
2007-12-12 We 6536.90 6610.90 6429.50 6559.80 0.350 1593979
2007-12-11 Tu 6565.40 6597.50 6513.40 6536.90 -0.434 971129
2007-12-10 Mo 6554.90 6596.70 6523.70 6565.40 0.160 1022302
2007-12-07 Fr 6485.60 6577.80 6485.60 6554.90 1.069 1105836
2007-12-06 Th 6493.80 6591.80 6437.80 6485.60 -0.126 1518034
2007-12-05 We 6315.20 6493.80 6315.20 6493.80 2.828 1330501
2007-12-04 Tu 6386.60 6398.20 6289.30 6315.20 -1.118 1207162
2007-12-03 Mo 6432.50 6456.10 6379.90 6386.60 -0.714 1171601
2007-11-30 Fr 6349.10 6455.80 6334.00 6432.50 1.314 1613249
2007-11-29 Th 6306.20 6363.50 6273.40 6349.10 0.680 1410894
2007-11-28 We 6140.70 6307.40 6109.60 6306.20 2.695 1557516
2007-11-27 Tu 6180.50 6197.10 6061.80 6140.70 -0.644 1522181
2007-11-26 Mo 6262.10 6307.80 6180.50 6180.50 -1.303 1213903
2007-11-23 Fr 6155.30 6262.10 6153.60 6262.10 1.735 1164111
2007-11-22 Th 6070.90 6155.30 6026.90 6155.30 1.390 1057455
2007-11-21 We 6226.50 6226.50 6041.80 6070.90 -2.499 1451986
2007-11-20 Tu 6120.80 6227.70 6078.70 6226.50 1.727 1670833
2007-11-19 Mo 6291.20 6331.70 6120.80 6120.80 -2.709 1376432
2007-11-16 Fr 6359.60 6359.60 6283.90 6291.20 -1.076 1354551
2007-11-15 Th 6432.10 6465.40 6335.50 6359.60 -1.127 1247280
2007-11-14 We 6362.40 6460.80 6362.40 6432.10 1.096 1656137
2007-11-13 Tu 6337.90 6387.40 6279.70 6362.40 0.387 1653336
2007-11-12 Mo 6304.90 6365.20 6268.60 6337.90 0.523 1481930
2007-11-09 Fr 6381.90 6442.90 6268.90 6304.90 -1.207 1789368
2007-11-08 Th 6385.10 6432.30 6290.30 6381.90 -0.050 2131191
2007-11-07 We 6474.90 6519.20 6381.30 6385.10 -1.387 1154915
2007-11-06 Tu 6461.40 6512.10 6456.40 6474.90 0.209 1422580
2007-11-05 Mo 6530.60 6530.60 6420.40 6461.40 -1.060 1413957
2007-11-02 Fr 6586.10 6586.10 6483.40 6530.60 -0.843 1699776
2007-11-01 Th 6721.60 6723.70 6549.70 6586.10 -2.016 1488384
2007-10-31 We 6659.00 6721.60 6636.90 6721.60 0.940 1679888
2007-10-30 Tu 6706.00 6706.00 6653.80 6659.00 -0.701 1470789
2007-10-29 Mo 6661.30 6726.90 6661.30 6706.00 0.671 1586285
2007-10-26 Fr 6576.30 6684.10 6567.10 6661.30 1.293 2090790
2007-10-25 Th 6482.00 6587.60 6482.00 6576.30 1.455 1950014
2007-10-24 We 6514.00 6550.90 6460.90 6482.00 -0.491 1616237
2007-10-23 Tu 6459.30 6562.70 6459.30 6514.00 0.847 1660006
2007-10-22 Mo 6527.90 6527.90 6413.40 6459.30 -1.051 1579306
2007-10-19 Fr 6609.40 6615.80 6523.60 6527.90 -1.233 1785069
2007-10-18 Th 6677.70 6722.00 6584.90 6609.40 -1.023 1739688
2007-10-17 We 6614.30 6690.50 6594.90 6677.70 0.959 1975531
2007-10-16 Tu 6644.50 6644.50 6596.30 6614.30 -0.455 1860730
2007-10-15 Mo 6730.70 6751.70 6632.10 6644.50 -1.281 1745765
2007-10-12 Fr 6724.50 6730.70 6660.00 6730.70 0.092 2146771
2007-10-11 Th 6633.00 6730.10 6633.00 6724.50 1.379 2147273
2007-10-10 We 6615.40 6633.00 6587.70 6633.00 0.266 1753424
2007-10-09 Tu 6540.90 6625.30 6527.50 6615.40 1.139 1677936
2007-10-08 Mo 6595.80 6605.60 6540.90 6540.90 -0.832 1642301
2007-10-05 Fr 6547.90 6605.10 6547.90 6595.80 0.732 1593592
2007-10-04 Th 6535.20 6593.30 6507.20 6547.90 0.194 1930898
2007-10-03 We 6500.40 6542.80 6495.00 6535.20 0.535 2036551
2007-10-02 Tu 6506.20 6567.00 6489.60 6500.40 -0.089 2147328
2007-10-01 Mo 6466.80 6514.50 6419.20 6506.20 0.609 1668930
2007-09-28 Fr 6486.40 6500.40 6411.80 6466.80 -0.302 2147359
2007-09-27 Th 6433.00 6508.00 6433.00 6486.40 0.830 2081502
2007-09-26 We 6396.90 6484.40 6396.90 6433.00 0.564 1958385
2007-09-25 Tu 6465.90 6465.90 6367.00 6396.90 -1.067 2147379
2007-09-24 Mo 6456.70 6494.20 6437.30 6465.90 0.142 1788563
2007-09-21 Fr 6429.00 6481.60 6409.90 6456.70 0.431 2138551
2007-09-20 Th 6460.00 6460.00 6395.10 6429.00 -0.480 1959086
2007-09-19 We 6283.30 6512.40 6283.30 6460.00 2.812 2145891
2007-09-18 Tu 6182.80 6298.50 6158.80 6283.30 1.625 2111940
2007-09-17 Mo 6289.30 6289.30 6168.00 6182.80 -1.693 2013260
2007-09-14 Fr 6363.90 6363.90 6209.10 6289.30 -1.172 2147181
2007-09-13 Th 6306.20 6374.50 6280.20 6363.90 0.915 1682212
2007-09-12 We 6280.70 6317.10 6232.00 6306.20 0.406 1544617
2007-09-11 Tu 6134.10 6280.70 6134.10 6280.70 2.390 1384826
2007-09-10 Mo 6191.20 6232.10 6123.10 6134.10 -0.922 1358041
2007-09-07 Fr 6313.30 6342.70 6179.10 6191.20 -1.934 1937698
2007-09-06 Th 6270.70 6327.30 6217.50 6313.30 0.679 1577760
2007-09-05 We 6376.80 6390.50 6264.50 6270.70 -1.664 1382927
2007-09-04 Tu 6315.20 6378.00 6274.90 6376.80 0.975 1354080
2007-09-03 Mo 6303.30 6334.40 6303.20 6315.20 0.189 870994
2007-08-31 Fr 6212.00 6309.50 6212.00 6303.30 1.470 1405717
2007-08-30 Th 6132.20 6220.80 6122.50 6212.00 1.301 1527848
2007-08-29 We 6102.20 6137.90 6056.50 6132.20 0.492 1277811
2007-08-28 Tu 6220.10 6220.10 6083.90 6102.20 -1.895 1251577
2007-08-27 Mo na na na na na na
2007-08-24 Fr 6196.90 6232.20 6182.40 6220.10 0.374 1064108
2007-08-23 Th 6196.00 6287.20 6194.40 6196.90 0.015 1710799
2007-08-22 We 6086.10 6196.60 6086.10 6196.00 1.806 1720924
2007-08-21 Tu 6078.70 6118.90 6031.80 6086.10 0.122 1563513
2007-08-20 Mo 6064.20 6163.40 6064.20 6078.70 0.239 1481372
2007-08-17 Fr 5858.90 6134.00 5821.70 6064.20 3.504 2146705
2007-08-16 Th 6109.30 6109.30 5858.90 5858.90 -4.099 2122856
2007-08-15 We 6143.50 6143.50 6041.70 6109.30 -0.557 1773177
2007-08-14 Tu 6219.00 6264.90 6132.20 6143.50 -1.214 1778694
2007-08-13 Mo 6038.30 6237.80 6038.30 6219.00 2.993 1990653
2007-08-10 Fr 6271.20 6271.20 6038.30 6038.30 -3.714 2146195
2007-08-09 Th 6393.90 6393.90 6228.00 6271.20 -1.919 2146900
2007-08-08 We 6308.80 6406.30 6308.80 6393.90 1.349 2102087
2007-08-07 Tu 6189.10 6308.80 6189.10 6308.80 1.934 1775852
2007-08-06 Mo 6224.30 6245.90 6161.50 6189.10 -0.566 1727996
2007-08-03 Fr 6300.30 6333.50 6212.20 6224.30 -1.206 1772894
2007-08-02 Th 6250.60 6319.30 6250.60 6300.30 0.795 1864280
2007-08-01 We 6360.10 6360.10 6187.20 6250.60 -1.722 2124592
2007-07-31 Tu 6206.10 6361.10 6206.10 6360.10 2.481 2119511
2007-07-30 Mo 6215.20 6256.50 6186.20 6206.10 -0.146 1964465
2007-07-27 Fr 6251.20 6315.20 6192.30 6215.20 -0.576 2146489
2007-07-26 Th 6454.30 6474.70 6251.20 6251.20 -3.147 2146439
2007-07-25 We 6498.70 6533.60 6436.70 6454.30 -0.683 1877530
2007-07-24 Tu 6624.40 6624.40 6498.70 6498.70 -1.898 1858650
2007-07-23 Mo 6585.20 6624.40 6583.50 6624.40 0.595 1450986
2007-07-20 Fr 6640.20 6674.30 6580.00 6585.20 -0.828 1648459
2007-07-19 Th 6567.10 6658.80 6567.10 6640.20 1.113 1929775
2007-07-18 We 6659.10 6659.10 6567.10 6567.10 -1.382 1649267
2007-07-17 Tu 6697.70 6698.50 6628.10 6659.10 -0.576 1653158
2007-07-16 Mo 6716.70 6735.80 6679.20 6697.70 -0.283 1620914
2007-07-13 Fr 6697.70 6754.10 6697.70 6716.70 0.284 1459319
2007-07-12 Th 6615.10 6697.70 6594.70 6697.70 1.249 1791645
2007-07-11 We 6630.90 6630.90 6574.20 6615.10 -0.238 1735622
2007-07-10 Tu 6712.70 6734.30 6620.50 6630.90 -1.219 1764305
2007-07-09 Mo 6690.10 6725.90 6690.10 6712.70 0.338 1314680
2007-07-06 Fr 6635.20 6690.40 6635.20 6690.10 0.827 1579720
2007-07-05 Th 6673.10 6691.80 6625.80 6635.20 -0.568 2094629
2007-07-04 We 6639.80 6682.90 6639.80 6673.10 0.502 1208030
2007-07-03 Tu 6590.60 6645.30 6590.60 6639.80 0.747 1863055
2007-07-02 Mo 6607.90 6612.80 6570.50 6590.60 -0.262 1617108
2007-06-29 Fr 6571.30 6607.90 6519.60 6607.90 0.557 2019138
2007-06-28 Th 6527.60 6575.50 6527.60 6571.30 0.669 2141633
2007-06-27 We 6559.30 6559.30 6496.40 6527.60 -0.483 2144116
2007-06-26 Tu 6588.40 6593.50 6539.90 6559.30 -0.442 1988701
2007-06-25 Mo 6567.40 6591.40 6522.30 6588.40 0.320 1919506
2007-06-22 Fr 6596.00 6612.30 6562.20 6567.40 -0.434 1591630
2007-06-21 Th 6649.30 6649.30 6563.90 6596.00 -0.802 2146364
2007-06-20 We 6650.20 6692.60 6647.60 6649.30 -0.014 2139498
2007-06-19 Tu 6703.50 6721.40 6650.20 6650.20 -0.795 1713058
2007-06-18 Mo 6732.40 6751.30 6696.80 6703.50 -0.429 1300679
2007-06-15 Fr 6649.90 6734.20 6649.90 6732.40 1.241 2147134
2007-06-14 Th 6559.60 6654.30 6559.60 6649.90 1.377 1889536
2007-06-13 We 6520.40 6567.30 6483.60 6559.60 0.601 1925533
2007-06-12 Tu 6567.50 6586.60 6513.70 6520.40 -0.717 2009952
2007-06-11 Mo 6505.10 6567.50 6505.10 6567.50 0.959 1400291
2007-06-08 Fr 6505.10 6519.40 6451.40 6505.10 na 2147080
2007-06-07 Th 6522.70 6574.90 6478.00 6505.10 -0.270 2145945
2007-06-06 We 6632.80 6636.90 6511.70 6522.70 -1.660 2034887
2007-06-05 Tu 6664.10 6686.60 6625.70 6632.80 -0.470 1790009
2007-06-04 Mo 6676.70 6686.10 6641.20 6664.10 -0.189 1276511
2007-06-01 Fr 6621.40 6676.70 6621.30 6676.70 0.835 1746555
2007-05-31 Th 6602.10 6650.20 6602.10 6621.40 0.292 2067953
2007-05-30 We 6606.50 6606.50 6533.50 6602.10 -0.067 2048075
2007-05-29 Tu 6570.50 6613.40 6570.50 6606.50 0.548 2146616
2007-05-28 Mo na na na na na na
2007-05-25 Fr 6565.40 6575.20 6532.50 6570.50 0.078 1649747
2007-05-24 Th 6616.40 6619.50 6560.50 6565.40 -0.771 2137270
2007-05-23 We 6606.60 6643.80 6602.50 6616.40 0.148 2142740
2007-05-22 Tu 6636.80 6641.90 6594.60 6606.60 -0.455 2147420
2007-05-21 Mo 6640.90 6675.00 6619.40 6636.80 -0.062 1562308
2007-05-18 Fr 6579.30 6656.30 6579.10 6640.90 0.936 1971217
2007-05-17 Th 6559.50 6588.70 6553.60 6579.30 0.302 1987516
2007-05-16 We 6568.60 6578.60 6539.40 6559.50 -0.139 1834993
2007-05-15 Tu 6555.50 6579.00 6532.90 6568.60 0.200 2142702
2007-05-14 Mo 6565.70 6596.30 6530.30 6555.50 -0.155 1234021
2007-05-11 Fr 6524.10 6577.00 6451.90 6565.70 0.638 2146801
2007-05-10 Th 6549.60 6565.10 6515.00 6524.10 -0.389 1836226
2007-05-09 We 6550.40 6592.40 6529.00 6549.60 -0.012 1948521
2007-05-08 Tu 6603.70 6603.70 6537.50 6550.40 -0.807 1962124
2007-05-07 Mo na na na na na na
2007-05-04 Fr 6537.80 6614.70 6537.80 6603.70 1.008 2099883
2007-05-03 Th 6484.50 6542.50 6484.50 6537.80 0.822 1925600
2007-05-02 We 6419.60 6489.00 6419.60 6484.50 1.011 2017408
2007-05-01 Tu 6449.20 6449.20 6395.50 6419.60 -0.459 1036351
2007-04-30 Mo 6418.70 6474.70 6410.50 6449.20 0.475 1386355
2007-04-27 Fr 6469.40 6469.40 6410.60 6418.70 -0.784 1877732
2007-04-26 Th 6461.90 6511.10 6443.70 6469.40 0.116 1688938
2007-04-25 We 6429.50 6479.00 6429.50 6461.90 0.504 2141341
2007-04-24 Tu 6479.70 6493.10 6408.40 6429.50 -0.775 2082848
2007-04-23 Mo 6486.80 6504.50 6466.10 6479.70 -0.109 1325337
2007-04-20 Fr 6440.60 6508.90 6440.60 6486.80 0.717 2142959
2007-04-19 Th 6449.40 6451.80 6386.20 6440.60 -0.136 1447222
2007-04-18 We 6497.80 6497.80 6440.80 6449.40 -0.745 1490398
2007-04-17 Tu 6516.20 6516.20 6456.40 6497.80 -0.282 1558112
2007-04-16 Mo 6462.40 6516.20 6462.40 6516.20 0.833 1504429
2007-04-13 Fr 6416.40 6462.40 6416.40 6462.40 0.717 1515814
2007-04-12 Th 6413.30 6419.60 6376.40 6416.40 0.048 1491397
2007-04-11 We 6417.80 6445.90 6401.90 6413.30 -0.070 1995616
2007-04-10 Tu 6397.30 6431.70 6394.30 6417.80 0.320 1604098
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 6364.70 6398.70 6350.30 6397.30 0.512 1373407
2007-04-04 We 6366.10 6380.50 6345.90 6364.70 -0.022 1749294
2007-04-03 Tu 6315.50 6366.10 6315.50 6366.10 0.801 1816500
2007-04-02 Mo 6308.00 6342.20 6293.90 6315.50 0.119 1360638
2007-03-30 Fr 6324.20 6330.00 6291.10 6308.00 -0.256 1952044
2007-03-29 Th 6267.20 6334.70 6267.20 6324.20 0.909 1534048
2007-03-28 We 6292.60 6304.90 6250.10 6267.20 -0.404 1582560
2007-03-27 Tu 6291.90 6337.70 6276.80 6292.60 0.011 1549551
2007-03-26 Mo 6339.40 6355.30 6274.10 6291.90 -0.749 1766096
2007-03-23 Fr 6318.00 6350.40 6296.60 6339.40 0.339 2052957
2007-03-22 Th 6256.80 6342.10 6256.80 6318.00 0.978 2143518
2007-03-21 We 6220.30 6287.50 6207.70 6256.80 0.587 1776058
2007-03-20 Tu 6189.40 6220.30 6159.40 6220.30 0.499 2146044
2007-03-19 Mo 6130.60 6200.60 6130.60 6189.40 0.959 1827203
2007-03-16 Fr 6133.20 6142.20 6094.70 6130.60 -0.042 2116076
2007-03-15 Th 6000.70 6133.20 6000.70 6133.20 2.208 2137773
2007-03-14 We 6161.20 6161.20 6000.70 6000.70 -2.605 2147070
2007-03-13 Tu 6233.30 6240.70 6161.20 6161.20 -1.157 1595964
2007-03-12 Mo 6245.20 6276.30 6219.30 6233.30 -0.191 1355450
2007-03-09 Fr 6227.70 6255.80 6190.30 6245.20 0.281 1660715
2007-03-08 Th 6156.50 6233.10 6156.50 6227.70 1.157 1542604
2007-03-07 We 6138.50 6167.60 6106.10 6156.50 0.293 1669634
2007-03-06 Tu 6058.70 6138.50 6058.70 6138.50 1.317 2123083
2007-03-05 Mo 6116.20 6116.20 5989.60 6058.70 -0.940 1913736
2007-03-02 Fr 6116.00 6164.40 6085.60 6116.20 0.003 1923027
2007-03-01 Th 6171.50 6230.70 6038.90 6116.00 -0.899 2147378
2007-02-28 We 6286.10 6286.10 6166.20 6171.50 -1.823 2147045
2007-02-27 Tu 6434.70 6434.70 6270.50 6286.10 -2.309 2044216
2007-02-26 Mo 6401.50 6446.80 6401.50 6434.70 0.519 1468712
2007-02-23 Fr 6380.90 6401.50 6357.10 6401.50 0.323 1661410
2007-02-22 Th 6357.10 6416.00 6357.10 6380.90 0.374 1757669
2007-02-21 We 6412.30 6430.40 6352.10 6357.10 -0.861 1769971
2007-02-20 Tu 6444.40 6448.10 6392.40 6412.30 -0.498 1556581
2007-02-19 Mo 6419.50 6451.40 6419.50 6444.40 0.388 924727
2007-02-16 Fr 6433.30 6439.20 6407.30 6419.50 -0.215 1382321
2007-02-15 Th 6421.20 6435.30 6397.20 6433.30 0.188 1416698
2007-02-14 We 6381.80 6421.20 6378.60 6421.20 0.617 1511242
2007-02-13 Tu 6353.50 6381.80 6353.50 6381.80 0.445 1416287
2007-02-12 Mo 6382.80 6383.10 6344.70 6353.50 -0.459 1494282
2007-02-09 Fr 6346.40 6395.40 6346.40 6382.80 0.574 1546436
2007-02-08 Th 6369.50 6375.00 6330.10 6346.40 -0.363 1721451
2007-02-07 We 6346.30 6379.80 6338.20 6369.50 0.366 1841129
2007-02-06 Tu 6317.90 6369.70 6317.90 6346.30 0.450 1863242
2007-02-05 Mo 6310.90 6328.90 6294.70 6317.90 0.111 1300079
2007-02-02 Fr 6282.20 6329.00 6282.20 6310.90 0.457 2146065
2007-02-01 Th 6203.10 6300.30 6203.10 6282.20 1.275 2143965
2007-01-31 We 6242.00 6257.30 6197.50 6203.10 -0.623 2141167
2007-01-30 Tu 6239.90 6250.10 6212.50 6242.00 0.034 1465862
2007-01-29 Mo 6228.00 6253.70 6216.00 6239.90 0.191 1514654
2007-01-26 Fr 6269.30 6271.40 6226.40 6228.00 -0.659 1577128
2007-01-25 Th 6314.80 6335.10 6262.10 6269.30 -0.721 1785914
2007-01-24 We 6227.60 6320.90 6227.60 6314.80 1.400 1875850
2007-01-23 Tu 6218.40 6240.70 6189.20 6227.60 0.148 1502967
2007-01-22 Mo 6237.20 6270.90 6215.80 6218.40 -0.301 1491781
2007-01-19 Fr 6210.30 6243.30 6178.00 6237.20 0.433 1463594
2007-01-18 Th 6204.50 6257.20 6204.50 6210.30 0.093 1867058
2007-01-17 We 6215.70 6227.00 6163.50 6204.50 -0.180 1854154
2007-01-16 Tu 6263.50 6266.40 6206.40 6215.70 -0.763 1613624
2007-01-15 Mo 6239.00 6279.70 6239.00 6263.50 0.393 1143653
2007-01-12 Fr 6230.10 6247.60 6204.30 6239.00 0.143 1899868
2007-01-11 Th 6160.70 6233.10 6130.20 6230.10 1.126 2147063
2007-01-10 We 6196.10 6196.10 6142.00 6160.70 -0.571 1881991
2007-01-09 Tu 6194.20 6218.50 6190.40 6196.10 0.031 2143700
2007-01-08 Mo 6220.10 6246.00 6187.00 6194.20 -0.416 1326701
2007-01-05 Fr 6287.00 6287.00 6220.10 6220.10 -1.064 1622439
2007-01-04 Th 6319.00 6319.00 6261.00 6287.00 -0.506 1902875
2007-01-03 We 6310.90 6322.00 6296.00 6319.00 0.128 1606893
2007-01-02 Tu 6220.80 6312.50 6220.80 6310.90 1.448 1074946
2007-01-01 Mo na na na na na na
2006-12-29 Fr 6240.90 6245.20 6207.60 6220.80 -0.322 561961
2006-12-28 Th 6245.20 6258.70 6232.30 6240.90 -0.069 512698
2006-12-27 We 6190.00 6248.10 6190.00 6245.20 0.892 606891
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 6183.70 6191.10 6175.50 6190.00 0.102 475781
2006-12-21 Th 6198.60 6203.50 6171.20 6183.70 -0.240 1068612
2006-12-20 We 6203.90 6240.10 6197.90 6198.60 -0.085 1203981
2006-12-19 Tu 6247.40 6247.40 6192.00 6203.90 -0.696 1408301
2006-12-18 Mo 6260.00 6269.10 6240.10 6247.40 -0.201 1254247
2006-12-15 Fr 6228.00 6271.40 6228.00 6260.00 0.514 2140441
2006-12-14 Th 6192.50 6230.60 6192.50 6228.00 0.573 1484147
2006-12-13 We 6156.40 6196.60 6149.40 6192.50 0.586 1783763
2006-12-12 Tu 6159.80 6164.80 6137.80 6156.40 -0.055 1653482
2006-12-11 Mo 6152.40 6187.00 6147.10 6159.80 0.120 1405243
2006-12-08 Fr 6131.50 6157.10 6106.60 6152.40 0.341 1632000
2006-12-07 Th 6090.30 6145.30 6082.80 6131.50 0.676 1715885
2006-12-06 We 6086.40 6105.70 6068.10 6090.30 0.064 1657441
2006-12-05 Tu 6050.40 6097.40 6047.10 6086.40 0.595 1747637
2006-12-04 Mo 6021.50 6058.10 6019.40 6050.40 0.480 1286180
2006-12-01 Fr 6048.80 6087.40 5985.20 6021.50 -0.451 1805651
2006-11-30 Th 6084.40 6108.90 6043.90 6048.80 -0.585 1785469
2006-11-29 We 6025.90 6098.60 6025.90 6084.40 0.971 1725780
2006-11-28 Tu 6050.10 6062.80 6011.80 6025.90 -0.400 1907685
2006-11-27 Mo 6122.10 6129.50 6050.10 6050.10 -1.176 1663487
2006-11-24 Fr 6140.00 6140.00 6068.10 6122.10 -0.292 1335560
2006-11-23 Th 6160.30 6181.70 6115.10 6140.00 -0.330 1257256
2006-11-22 We 6202.60 6233.10 6146.30 6160.30 -0.682 1928778
2006-11-21 Tu 6204.50 6228.40 6199.70 6202.60 -0.031 1665306
2006-11-20 Mo 6192.00 6218.90 6148.30 6204.50 0.202 1583123
2006-11-17 Fr 6254.90 6254.90 6178.90 6192.00 -1.006 1553258
2006-11-16 Th 6229.80 6256.80 6212.10 6254.90 0.403 1756639
2006-11-15 We 6186.60 6229.80 6186.60 6229.80 0.698 1709609
2006-11-14 Tu 6194.20 6223.90 6167.30 6186.60 -0.123 1724142
2006-11-13 Mo 6208.40 6239.80 6171.90 6194.20 -0.229 1466750
2006-11-10 Fr 6231.50 6233.10 6198.60 6208.40 -0.371 1540927
2006-11-09 Th 6239.00 6250.40 6205.10 6231.50 -0.120 1941092
2006-11-08 We 6244.00 6244.00 6205.70 6239.00 -0.080 1555121
2006-11-07 Tu 6224.50 6244.50 6219.70 6244.00 0.313 1341969
2006-11-06 Mo 6148.10 6224.50 6146.50 6224.50 1.243 1139978
2006-11-03 Fr 6149.30 6177.30 6134.00 6148.10 -0.020 1377065
2006-11-02 Th 6149.60 6172.00 6112.90 6149.30 -0.005 1818387
2006-11-01 We 6129.20 6180.70 6129.20 6149.60 0.333 1631933
2006-10-31 Tu 6126.80 6149.90 6110.90 6129.20 0.039 1788184
2006-10-30 Mo 6160.90 6160.90 6112.90 6126.80 -0.553 1366361
2006-10-27 Fr 6184.80 6206.00 6132.70 6160.90 -0.386 1589176
2006-10-26 Th 6214.60 6244.60 6179.70 6184.80 -0.480 1738352
2006-10-25 We 6182.50 6216.10 6178.80 6214.60 0.519 1354487
2006-10-24 Tu 6166.10 6186.90 6161.30 6182.50 0.266 1238923
2006-10-23 Mo 6155.20 6181.10 6129.10 6166.10 0.177 1061221
2006-10-20 Fr 6156.00 6199.80 6134.30 6155.20 -0.013 1450616
2006-10-19 Th 6150.40 6183.50 6113.10 6156.00 0.091 1303207
2006-10-18 We 6108.60 6166.80 6108.60 6150.40 0.684 1750406
2006-10-17 Tu 6172.40 6174.70 6105.80 6108.60 -1.034 1485666
2006-10-16 Mo 6157.30 6184.30 6149.30 6172.40 0.245 1285792
2006-10-13 Fr 6121.30 6170.50 6105.30 6157.30 0.588 1451176
2006-10-12 Th 6073.50 6121.70 6069.00 6121.30 0.787 1338883
2006-10-11 We 6072.70 6081.90 6044.70 6073.50 0.013 1672597
2006-10-10 Tu 6030.90 6076.30 6030.20 6072.70 0.693 2058972
2006-10-09 Mo 6001.20 6044.50 5994.80 6030.90 0.495 1338778
2006-10-06 Fr 6004.50 6014.30 5978.10 6001.20 -0.055 1628449
2006-10-05 Th 5966.50 6016.70 5966.50 6004.50 0.637 2145351
2006-10-04 We 5937.10 5969.10 5921.50 5966.50 0.495 2142755
2006-10-03 Tu 5957.80 5957.80 5897.30 5937.10 -0.347 1939007
2006-10-02 Mo 5960.80 5985.50 5950.90 5957.80 -0.050 1628547
2006-09-29 Fr 5971.30 6002.90 5950.10 5960.80 -0.176 1618783
2006-09-28 Th 5930.10 5978.80 5930.10 5971.30 0.695 1469060
2006-09-27 We 5873.60 5942.20 5872.80 5930.10 0.962 1883803
2006-09-26 Tu 5798.30 5879.20 5798.30 5873.60 1.299 1651897
2006-09-25 Mo 5822.30 5847.00 5774.50 5798.30 -0.412 1770396
2006-09-22 Fr 5896.70 5896.70 5820.40 5822.30 -1.262 1246627
2006-09-21 Th 5866.20 5898.10 5848.50 5896.70 0.520 1846889
2006-09-20 We 5831.80 5880.80 5820.90 5866.20 0.590 1828956
2006-09-19 Tu 5890.20 5897.40 5831.80 5831.80 -0.991 1436162
2006-09-18 Mo 5877.00 5911.90 5870.40 5890.20 0.225 1211359
2006-09-15 Fr 5877.20 5899.20 5864.80 5877.00 -0.003 2071064
2006-09-14 Th 5892.20 5943.70 5869.00 5877.20 -0.255 1798578
2006-09-13 We 5895.50 5913.40 5874.50 5892.20 -0.056 1867392
2006-09-12 Tu 5850.80 5896.90 5824.20 5895.50 0.764 1864799
2006-09-11 Mo 5879.30 5879.30 5820.00 5850.80 -0.485 1089823
2006-09-08 Fr 5858.10 5899.00 5858.10 5879.30 0.362 1015430
2006-09-07 Th 5929.30 5929.30 5853.30 5858.10 -1.201 1574375
2006-09-06 We 5981.70 5981.70 5926.20 5929.30 -0.876 1270011
2006-09-05 Tu 5986.60 5991.20 5956.30 5981.70 -0.082 1190046
2006-09-04 Mo 5949.10 5986.60 5947.70 5986.60 0.630 992683
2006-09-01 Fr 5906.10 5967.70 5906.10 5949.10 0.728 1146155
2006-08-31 Th 5929.30 5937.00 5895.00 5906.10 -0.391 1386765
2006-08-30 We 5888.30 5945.30 5888.20 5929.30 0.696 1477305
2006-08-29 Tu 5878.60 5921.30 5878.60 5888.30 0.165 1366249
2006-08-28 Mo na na na na na na
2006-08-25 Fr 5869.10 5893.60 5858.60 5878.60 0.162 1044448
2006-08-24 Th 5860.00 5892.30 5832.50 5869.10 0.155 1211904
2006-08-23 We 5902.60 5906.30 5853.80 5860.00 -0.722 1165203
2006-08-22 Tu 5915.20 5939.20 5878.40 5902.60 -0.213 1154758
2006-08-21 Mo 5903.40 5936.60 5883.80 5915.20 0.200 978830
2006-08-18 Fr 5900.40 5932.50 5900.20 5903.40 0.051 1492404
2006-08-17 Th 5896.60 5915.00 5888.80 5900.40 0.064 1391458
2006-08-16 We 5897.90 5902.80 5848.70 5896.60 -0.022 1734087
2006-08-15 Tu 5870.90 5903.20 5845.00 5897.90 0.460 1340987
2006-08-14 Mo 5820.10 5870.90 5820.10 5870.90 0.873 1029687
2006-08-11 Fr 5823.40 5848.20 5797.00 5820.10 -0.057 1397317
2006-08-10 Th 5860.50 5860.50 5752.60 5823.40 -0.633 1763427
2006-08-09 We 5818.10 5865.90 5778.20 5860.50 0.729 1440463
2006-08-08 Tu 5828.80 5866.60 5818.10 5818.10 -0.184 1551879
2006-08-07 Mo 5889.40 5889.40 5820.90 5828.80 -1.029 945153
2006-08-04 Fr 5838.40 5893.30 5836.50 5889.40 0.874 1497892
2006-08-03 Th 5932.10 5940.70 5827.10 5838.40 -1.580 1803151
2006-08-02 We 5880.80 5932.10 5880.80 5932.10 0.872 1329176
2006-08-01 Tu 5928.30 5949.80 5867.40 5880.80 -0.801 1278757
2006-07-31 Mo 5974.90 5977.20 5928.30 5928.30 -0.780 1272182
2006-07-28 Fr 5929.50 5982.50 5904.70 5974.90 0.766 1401927
2006-07-27 Th 5877.10 5936.80 5877.10 5929.50 0.892 1583647
2006-07-26 We 5851.20 5878.70 5851.20 5877.10 0.443 1720194
2006-07-25 Tu 5833.90 5872.80 5825.80 5851.20 0.297 1547468
2006-07-24 Mo 5719.70 5835.20 5719.70 5833.90 1.997 1298199
2006-07-21 Fr 5770.90 5770.90 5700.70 5719.70 -0.887 1594082
2006-07-20 Th 5778.00 5819.70 5756.40 5770.90 -0.123 1308634
2006-07-19 We 5681.70 5785.30 5680.80 5778.00 1.695 1665784
2006-07-18 Tu 5701.00 5712.60 5658.30 5681.70 -0.339 1439567
2006-07-17 Mo 5707.60 5721.10 5654.60 5701.00 -0.116 1366791
2006-07-14 Fr 5765.00 5765.00 5707.60 5707.60 -0.996 1305352
2006-07-13 Th 5860.60 5860.60 5751.90 5765.00 -1.631 1515313
2006-07-12 We 5857.30 5899.30 5842.70 5860.60 0.056 1212976
2006-07-11 Tu 5896.90 5896.90 5844.00 5857.30 -0.672 1162636
2006-07-10 Mo 5888.90 5901.00 5856.50 5896.90 0.136 880030
2006-07-07 Fr 5890.00 5908.50 5858.40 5888.90 -0.019 1424761
2006-07-06 Th 5826.70 5897.10 5826.70 5890.00 1.086 1312358
2006-07-05 We 5883.50 5883.50 5815.70 5826.70 -0.965 1138261
2006-07-04 Tu 5884.40 5884.50 5848.30 5883.50 -0.015 863785
2006-07-03 Mo 5833.40 5884.40 5833.40 5884.40 0.874 1194579
2006-06-30 Fr 5791.50 5865.70 5791.50 5833.40 0.723 1583756
2006-06-29 Th 5678.60 5791.70 5678.60 5791.50 1.988 1502991
2006-06-28 We 5652.30 5702.90 5633.80 5678.60 0.465 1267809
2006-06-27 Tu 5681.20 5729.80 5650.00 5652.30 -0.509 1337755
2006-06-26 Mo 5692.10 5716.50 5677.50 5681.20 -0.191 1614544
2006-06-23 Fr 5684.10 5716.70 5667.80 5692.10 0.141 1145495
2006-06-22 Th 5665.00 5736.80 5657.20 5684.10 0.337 1611285
2006-06-21 We 5658.20 5673.50 5610.80 5665.00 0.120 1642752
2006-06-20 Tu 5626.10 5658.20 5585.00 5658.20 0.571 1352420
2006-06-19 Mo 5597.40 5665.70 5597.40 5626.10 0.513 1153580
2006-06-16 Fr 5619.30 5701.50 5594.30 5597.40 -0.390 2134809
2006-06-15 Th 5506.80 5636.80 5506.80 5619.30 2.043 1917016
2006-06-14 We 5519.60 5544.40 5475.60 5506.80 -0.232 1860633
2006-06-13 Tu 5620.90 5620.90 5467.40 5519.60 -1.802 2146787
2006-06-12 Mo 5655.20 5666.30 5612.30 5620.90 -0.607 1463611
2006-06-09 Fr 5562.90 5673.60 5562.90 5655.20 1.659 1801662
2006-06-08 Th 5706.30 5706.30 5562.90 5562.90 -2.513 2135136
2006-06-07 We 5669.80 5720.60 5638.50 5706.30 0.644 1885561
2006-06-06 Tu 5762.10 5762.10 5656.60 5669.80 -1.602 1883562
2006-06-05 Mo 5764.60 5789.80 5738.90 5762.10 -0.043 1072108
2006-06-02 Fr 5749.70 5802.90 5745.70 5764.60 0.259 1669870
2006-06-01 Th 5723.80 5754.80 5680.60 5749.70 0.453 1833351
2006-05-31 We 5652.00 5743.80 5591.50 5723.80 1.270 2119922
2006-05-30 Tu 5791.00 5793.60 5643.30 5652.00 -2.400 2026626
2006-05-29 Mo na na na na na na
2006-05-26 Fr 5677.70 5791.00 5677.70 5791.00 1.996 1627197
2006-05-25 Th 5587.10 5677.70 5562.00 5677.70 1.622 1760627
2006-05-24 We 5678.70 5678.70 5563.50 5587.10 -1.613 2146771
2006-05-23 Tu 5532.70 5705.90 5532.70 5678.70 2.639 2147209
2006-05-22 Mo 5657.40 5657.40 5510.50 5532.70 -2.204 2031642
2006-05-19 Fr 5671.60 5715.00 5645.40 5657.40 -0.250 1777461
2006-05-18 Th 5675.50 5719.70 5618.70 5671.60 -0.069 2143473
2006-05-17 We 5846.20 5871.60 5675.50 5675.50 -2.920 2145492
2006-05-16 Tu 5841.30 5883.20 5807.10 5846.20 0.084 2138429
2006-05-15 Mo 5912.10 5912.10 5755.40 5841.30 -1.198 1991604
2006-05-12 Fr 6042.00 6042.00 5912.10 5912.10 -2.150 1697671
2006-05-11 Th 6083.40 6114.50 6039.90 6042.00 -0.681 1600703
2006-05-10 We 6105.60 6110.00 6079.60 6083.40 -0.364 1940756
2006-05-09 Tu 6067.10 6109.70 6054.60 6105.60 0.635 2064292
2006-05-08 Mo 6091.70 6133.50 6058.80 6067.10 -0.404 1607860
2006-05-05 Fr 6036.90 6093.10 6033.90 6091.70 0.908 1852648
2006-05-04 Th 6010.00 6045.80 6001.10 6036.90 0.448 1687070
2006-05-03 We 6082.10 6100.00 6008.70 6010.00 -1.185 1886399
2006-05-02 Tu 6023.10 6090.70 6022.30 6082.10 0.980 1657638
2006-05-01 Mo na na na na na na
2006-04-28 Fr 6060.00 6060.00 6023.10 6023.10 -0.609 1644295
2006-04-27 Th 6104.30 6104.60 6026.20 6060.00 -0.726 1966010
2006-04-26 We 6086.60 6126.50 6086.60 6104.30 0.291 1650185
2006-04-25 Tu 6098.70 6128.80 6084.60 6086.60 -0.198 1581337
2006-04-24 Mo 6132.70 6136.50 6098.70 6098.70 -0.554 1338014
2006-04-21 Fr 6081.40 6137.10 6077.90 6132.70 0.844 1553598
2006-04-20 Th 6089.80 6113.40 6074.20 6081.40 -0.138 2029862
2006-04-19 We 6044.10 6100.60 6044.10 6089.80 0.756 1703341
2006-04-18 Tu 6029.40 6056.10 6026.10 6044.10 0.244 1389247
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 6000.80 6033.70 5987.20 6029.40 0.477 1300431
2006-04-12 We 6016.50 6020.00 5974.50 6000.80 -0.261 1851945
2006-04-11 Tu 6067.00 6092.50 6012.90 6016.50 -0.832 2013241
2006-04-10 Mo 6026.10 6067.00 6024.30 6067.00 0.679 1716789
2006-04-07 Fr 6045.70 6074.20 6020.60 6026.10 -0.324 1984025
2006-04-06 Th 6044.10 6073.30 6037.60 6045.70 0.026 1830575
2006-04-05 We 6004.70 6047.50 5983.50 6044.10 0.656 2111724
2006-04-04 Tu 6024.30 6024.30 5984.30 6004.70 -0.325 1622348
2006-04-03 Mo 5964.60 6033.50 5964.60 6024.30 1.001 1488772
2006-03-31 Fr 6015.20 6019.20 5961.40 5964.60 -0.841 1650125
2006-03-30 Th 5959.20 6036.00 5959.20 6015.20 0.940 1496758
2006-03-29 We 5935.70 5979.70 5927.20 5959.20 0.396 1742430
2006-03-28 Tu 5972.20 6004.30 5929.70 5935.70 -0.611 2137043
2006-03-27 Mo 6036.30 6047.00 5971.40 5972.20 -1.062 1526644
2006-03-24 Fr 5990.10 6037.90 5990.10 6036.30 0.771 2097467
2006-03-23 Th 6007.50 6029.40 5974.80 5990.10 -0.290 2137409
2006-03-22 We 5991.30 6012.60 5957.80 6007.50 0.270 2144836
2006-03-21 Tu 5991.70 5992.90 5956.70 5991.30 -0.007 1771106
2006-03-20 Mo 5999.40 6039.10 5986.90 5991.70 -0.128 1881072
2006-03-17 Fr 5993.20 6044.00 5992.80 5999.40 0.103 2147369
2006-03-16 Th 5965.10 5995.20 5951.00 5993.20 0.471 2146858
2006-03-15 We 5950.60 5980.50 5950.60 5965.10 0.244 1859456
2006-03-14 Tu 5952.80 5978.60 5940.70 5950.60 -0.037 1998671
2006-03-13 Mo 5907.90 5959.90 5907.90 5952.80 0.760 2085599
2006-03-10 Fr 5855.90 5909.10 5838.20 5907.90 0.888 1720750
2006-03-09 Th 5812.90 5857.10 5812.90 5855.90 0.740 1640073
2006-03-08 We 5857.40 5857.60 5790.90 5812.90 -0.760 1915546
2006-03-07 Tu 5897.80 5897.80 5830.70 5857.40 -0.685 1935778
2006-03-06 Mo 5858.70 5924.50 5858.70 5897.80 0.667 2147444
2006-03-03 Fr 5833.00 5864.00 5803.80 5858.70 0.441 2066402
2006-03-02 Th 5844.10 5880.00 5803.70 5833.00 -0.190 1917206
2006-03-01 We 5791.50 5844.10 5783.90 5844.10 0.908 1990319
2006-02-28 Tu 5875.90 5877.40 5788.70 5791.50 -1.436 2134115
2006-02-27 Mo 5860.50 5893.30 5860.50 5875.90 0.263 2036067
2006-02-24 Fr 5836.00 5864.00 5836.00 5860.50 0.420 2014905
2006-02-23 Th 5872.40 5878.80 5829.40 5836.00 -0.620 2099117
2006-02-22 We 5857.70 5877.60 5836.80 5872.40 0.251 1842926
2006-02-21 Tu 5863.00 5888.00 5856.90 5857.70 -0.090 1676917
2006-02-20 Mo 5846.20 5866.70 5839.40 5863.00 0.287 1094532
2006-02-17 Fr 5828.90 5863.30 5822.40 5846.20 0.297 1741254
2006-02-16 Th 5791.50 5828.90 5791.50 5828.90 0.646 1895566
2006-02-15 We 5792.30 5814.50 5780.90 5791.50 -0.014 1844068
2006-02-14 Tu 5793.50 5828.60 5773.70 5792.30 -0.021 1706180
2006-02-13 Mo 5764.10 5793.50 5760.30 5793.50 0.510 1369456
2006-02-10 Fr 5808.70 5808.70 5764.10 5764.10 -0.768 2058495
2006-02-09 Th 5725.10 5808.90 5725.10 5808.70 1.460 2138983
2006-02-08 We 5746.80 5746.80 5681.90 5725.10 -0.378 2141979
2006-02-07 Tu 5772.40 5781.30 5734.70 5746.80 -0.443 2042239
2006-02-06 Mo 5759.30 5790.40 5759.30 5772.40 0.227 1681635
2006-02-03 Fr 5747.30 5766.70 5728.20 5759.30 0.209 1728166
2006-02-02 Th 5801.60 5811.80 5743.00 5747.30 -0.936 1969274
2006-02-01 We 5760.30 5816.00 5746.20 5801.60 0.717 2144570
2006-01-31 Tu 5779.80 5792.50 5760.30 5760.30 -0.337 2143521
2006-01-30 Mo 5786.80 5796.10 5772.70 5779.80 -0.121 1414553
2006-01-27 Fr 5722.60 5788.20 5722.60 5786.80 1.122 2039447
2006-01-26 Th 5704.40 5744.00 5698.50 5722.60 0.319 2141267
2006-01-25 We 5633.80 5704.40 5633.80 5704.40 1.253 1993671
2006-01-24 Tu 5660.90 5679.00 5630.40 5633.80 -0.479 2113319
2006-01-23 Mo 5672.40 5672.40 5625.00 5660.90 -0.203 1658294
2006-01-20 Fr 5693.20 5729.80 5666.50 5672.40 -0.365 2131626
2006-01-19 Th 5663.70 5710.00 5663.70 5693.20 0.521 2052263
2006-01-18 We 5699.00 5699.00 5634.80 5663.70 -0.619 1849631
2006-01-17 Tu 5740.20 5740.20 5693.10 5699.00 -0.718 1902899
2006-01-16 Mo 5711.00 5740.20 5707.20 5740.20 0.511 1259421
2006-01-13 Fr 5735.10 5735.10 5690.90 5711.00 -0.420 1641089
2006-01-12 Th 5731.50 5744.60 5724.90 5735.10 0.063 2119264
2006-01-11 We 5688.80 5731.50 5688.80 5731.50 0.751 1606590
2006-01-10 Tu 5731.50 5731.50 5686.10 5688.80 -0.745 1799942
2006-01-09 Mo 5731.80 5750.30 5725.90 5731.50 -0.005 1690826
2006-01-06 Fr 5691.20 5731.80 5691.20 5731.80 0.713 1894952
2006-01-05 Th 5714.60 5722.40 5686.40 5691.20 -0.409 1862547
2006-01-04 We 5681.50 5716.40 5681.50 5714.60 0.583 2005345
2006-01-03 Tu 5618.80 5682.20 5618.80 5681.50 1.116 1838005
2006-01-02 Mo na na na na na na
2005-12-30 Fr 5638.30 5640.00 5596.80 5618.80 -0.346 329952
2005-12-29 Th 5622.80 5647.20 5622.80 5638.30 0.276 504949
2005-12-28 We 5595.40 5622.80 5591.90 5622.80 0.490 688900
2005-12-27 Tu na na na na na na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 5597.00 5608.20 5588.00 5595.40 -0.029 307762
2005-12-22 Th 5587.40 5599.30 5584.80 5597.00 0.172 1069350
2005-12-21 We 5547.90 5590.20 5547.90 5587.40 0.712 1344224
2005-12-20 Tu 5539.80 5552.20 5524.70 5547.90 0.146 1606969
2005-12-19 Mo 5531.60 5548.40 5525.70 5539.80 0.148 1225682
2005-12-16 Fr 5495.30 5552.60 5495.30 5531.60 0.661 2140550
2005-12-15 Th 5521.10 5530.20 5489.30 5495.30 -0.467 1852742
2005-12-14 We 5507.20 5525.00 5503.50 5521.10 0.252 1465839
2005-12-13 Tu 5501.50 5527.20 5499.20 5507.20 0.104 1840249
2005-12-12 Mo 5517.40 5548.80 5494.20 5501.50 -0.288 1221761
2005-12-09 Fr 5531.10 5531.10 5504.40 5517.40 -0.248 1688743
2005-12-08 Th 5528.80 5531.90 5492.80 5531.10 0.042 1892734
2005-12-07 We 5538.80 5574.00 5518.40 5528.80 -0.181 2078176
2005-12-06 Tu 5510.40 5546.90 5505.90 5538.80 0.515 1979355
2005-12-05 Mo 5528.10 5532.50 5498.30 5510.40 -0.320 1788174
2005-12-02 Fr 5486.10 5528.10 5485.00 5528.10 0.766 1977349
2005-12-01 Th 5423.20 5494.70 5423.20 5486.10 1.160 1933252
2005-11-30 We 5491.00 5491.00 5423.20 5423.20 -1.235 2009468
2005-11-29 Tu 5477.40 5507.40 5451.30 5491.00 0.248 1730034
2005-11-28 Mo 5523.80 5554.90 5477.40 5477.40 -0.840 1409592
2005-11-25 Fr 5511.00 5531.40 5511.00 5523.80 0.232 1145991
2005-11-24 Th 5531.70 5539.00 5499.50 5511.00 -0.374 1064561
2005-11-23 We 5517.20 5532.70 5507.10 5531.70 0.263 1757547
2005-11-22 Tu 5497.90 5522.40 5497.90 5517.20 0.351 1768455
2005-11-21 Mo 5498.90 5509.40 5486.20 5497.90 -0.018 1906249
2005-11-18 Fr 5460.00 5531.60 5460.00 5498.90 0.712 2107217
2005-11-17 Th 5430.00 5480.10 5430.00 5460.00 0.552 2141827
2005-11-16 We 5439.60 5442.20 5391.70 5430.00 -0.176 2145482
2005-11-15 Tu 5470.00 5470.00 5424.60 5439.60 -0.556 1464457
2005-11-14 Mo 5465.10 5485.90 5455.60 5470.00 0.090 1351877
2005-11-11 Fr 5423.50 5468.80 5423.50 5465.10 0.767 1414967
2005-11-10 Th 5439.80 5463.90 5423.50 5423.50 -0.300 1913039
2005-11-09 We 5460.90 5469.40 5439.00 5439.80 -0.386 2028757
2005-11-08 Tu 5460.80 5481.70 5451.10 5460.90 0.002 2018215
2005-11-07 Mo 5423.60 5471.00 5415.50 5460.80 0.686 1522020
2005-11-04 Fr 5431.90 5446.40 5418.00 5423.60 -0.153 1964007
2005-11-03 Th 5358.60 5431.90 5358.60 5431.90 1.368 2145722
2005-11-02 We 5344.30 5364.70 5316.00 5358.60 0.268 2140920
2005-11-01 Tu 5317.30 5350.30 5304.90 5344.30 0.508 1946993
2005-10-31 Mo 5213.40 5318.40 5213.40 5317.30 1.993 2127467
2005-10-28 Fr 5182.80 5226.90 5157.60 5213.40 0.590 1454650
2005-10-27 Th 5227.80 5227.80 5168.20 5182.80 -0.861 1479919
2005-10-26 We 5182.10 5236.50 5182.10 5227.80 0.882 1560269
2005-10-25 Tu 5207.60 5222.40 5182.10 5182.10 -0.490 1366229
2005-10-24 Mo 5142.10 5210.10 5140.10 5207.60 1.274 1194963
2005-10-21 Fr 5164.10 5164.10 5130.90 5142.10 -0.426 1780740
2005-10-20 Th 5167.80 5234.00 5146.70 5164.10 -0.072 1758873
2005-10-19 We 5263.90 5263.90 5167.80 5167.80 -1.826 2038629
2005-10-18 Tu 5286.50 5303.20 5259.60 5263.90 -0.428 1405486
2005-10-17 Mo 5275.00 5297.10 5272.50 5286.50 0.218 1270118
2005-10-14 Fr 5265.20 5293.80 5245.60 5275.00 0.186 1801452
2005-10-13 Th 5342.20 5342.20 5256.30 5265.20 -1.441 1996070
2005-10-12 We 5380.70 5380.70 5342.20 5342.20 -0.716 1625387
2005-10-11 Tu 5374.50 5404.40 5373.90 5380.70 0.115 1665110
2005-10-10 Mo 5362.30 5395.80 5362.30 5374.50 0.228 1465743
2005-10-07 Fr 5372.40 5394.40 5355.70 5362.30 -0.188 1843670
2005-10-06 Th 5427.80 5427.80 5358.10 5372.40 -1.021 1868849
2005-10-05 We 5494.40 5494.40 5427.80 5427.80 -1.212 1540419
2005-10-04 Tu 5501.50 5501.50 5475.20 5494.40 -0.129 1771180
2005-10-03 Mo 5477.70 5515.00 5474.90 5501.50 0.434 1376838
2005-09-30 Fr 5478.20 5506.10 5462.60 5477.70 -0.009 1626935
2005-09-29 Th 5494.80 5508.40 5467.10 5478.20 -0.302 1601795
2005-09-28 We 5447.30 5494.80 5447.30 5494.80 0.872 1630222
2005-09-27 Tu 5453.10 5471.20 5442.70 5447.30 -0.106 1387118
2005-09-26 Mo 5413.60 5456.90 5413.60 5453.10 0.730 1477216
2005-09-23 Fr 5385.70 5417.40 5383.60 5413.60 0.518 1266263
2005-09-22 Th 5369.70 5395.50 5354.30 5385.70 0.298 1588319
2005-09-21 We 5416.40 5416.40 5369.70 5369.70 -0.862 1915928
2005-09-20 Tu 5429.70 5446.60 5410.90 5416.40 -0.245 1856250
2005-09-19 Mo 5407.90 5435.80 5388.30 5429.70 0.403 1259577
2005-09-16 Fr 5383.50 5418.70 5375.30 5407.90 0.453 2138387
2005-09-15 Th 5347.40 5387.10 5342.50 5383.50 0.675 1675171
2005-09-14 We 5338.00 5349.70 5327.10 5347.40 0.176 1233556
2005-09-13 Tu 5375.10 5377.80 5329.30 5338.00 -0.690 1345279
2005-09-12 Mo 5359.30 5380.70 5359.30 5375.10 0.295 1160584
2005-09-09 Fr 5340.80 5362.40 5340.30 5359.30 0.346 1045395
2005-09-08 Th 5365.90 5365.90 5338.40 5340.80 -0.468 1266449
2005-09-07 We 5359.20 5376.10 5358.00 5365.90 0.125 1370681
2005-09-06 Tu 5337.80 5366.60 5337.80 5359.20 0.401 1495537
2005-09-05 Mo 5326.80 5341.80 5320.60 5337.80 0.207 1065217
2005-09-02 Fr 5328.50 5338.10 5319.60 5326.80 -0.032 1631847
2005-09-01 Th 5296.90 5342.10 5296.90 5328.50 0.597 1511708
2005-08-31 We 5255.80 5300.00 5255.80 5296.90 0.782 1359184
2005-08-30 Tu 5228.10 5270.20 5228.10 5255.80 0.530 1102367
2005-08-29 Mo na na na na na na
2005-08-26 Fr 5255.70 5282.10 5228.10 5228.10 -0.525 928137
2005-08-25 Th 5275.20 5275.20 5248.80 5255.70 -0.370 1083651
2005-08-24 We 5300.20 5300.20 5270.00 5275.20 -0.472 1371949
2005-08-23 Tu 5318.40 5318.40 5294.80 5300.20 -0.342 1113587
2005-08-22 Mo 5312.60 5329.70 5312.60 5318.40 0.109 998728
2005-08-19 Fr 5269.30 5313.10 5269.30 5312.60 0.822 1251718
2005-08-18 Th 5292.70 5304.70 5263.70 5269.30 -0.442 1421740
2005-08-17 We 5322.30 5322.30 5284.10 5292.70 -0.556 1841680
2005-08-16 Tu 5344.20 5358.70 5316.10 5322.30 -0.410 1545108
2005-08-15 Mo 5345.80 5367.80 5339.40 5344.20 -0.030 1164129
2005-08-12 Fr 5358.60 5374.40 5343.50 5345.80 -0.239 1177062
2005-08-11 Th 5377.50 5379.60 5355.10 5358.60 -0.351 1307330
2005-08-10 We 5363.70 5386.40 5351.20 5377.50 0.257 1400062
2005-08-09 Tu 5344.30 5363.70 5342.70 5363.70 0.363 1352825
2005-08-08 Mo 5314.70 5351.30 5314.70 5344.30 0.557 1018078
2005-08-05 Fr 5315.50 5341.80 5306.70 5314.70 -0.015 1422469
2005-08-04 Th 5332.30 5335.40 5300.00 5315.50 -0.315 1554853
2005-08-03 We 5327.50 5332.30 5304.00 5332.30 0.090 1671199
2005-08-02 Tu 5290.80 5330.60 5290.80 5327.50 0.694 1378560
2005-08-01 Mo 5282.30 5302.90 5282.30 5290.80 0.161 1083613
2005-07-29 Fr 5270.30 5308.60 5270.30 5282.30 0.228 1714756
2005-07-28 Th 5263.60 5282.30 5262.30 5270.30 0.127 1836908
2005-07-27 We 5256.20 5275.20 5253.50 5263.60 0.141 2143199
2005-07-26 Tu 5270.70 5279.40 5253.90 5256.20 -0.275 1526312
2005-07-25 Mo 5241.80 5273.50 5241.80 5270.70 0.551 1317798
2005-07-22 Fr 5221.60 5244.60 5202.70 5241.80 0.387 1360092
2005-07-21 Th 5215.20 5256.00 5180.20 5221.60 0.123 1614880
2005-07-20 We 5201.50 5249.50 5193.50 5215.20 0.263 1911491
2005-07-19 Tu 5214.20 5230.90 5191.00 5201.50 -0.244 1911988
2005-07-18 Mo 5230.80 5258.40 5212.00 5214.20 -0.317 2032949
2005-07-15 Fr 5259.70 5261.50 5222.60 5230.80 -0.549 2063713
2005-07-14 Th 5245.90 5283.90 5245.90 5259.70 0.263 1856601
2005-07-13 We 5217.20 5252.00 5217.20 5245.90 0.550 1718200
2005-07-12 Tu 5242.40 5249.40 5216.20 5217.20 -0.481 1652494
2005-07-11 Mo 5232.20 5257.90 5232.20 5242.40 0.195 1395624
2005-07-08 Fr 5158.30 5232.20 5158.30 5232.20 1.433 1406849
2005-07-07 Th 5229.60 5229.60 5022.10 5158.30 -1.363 2145992
2005-07-06 We 5190.10 5237.60 5190.10 5229.60 0.761 2145403
2005-07-05 Tu 5184.30 5194.20 5173.80 5190.10 0.112 1537376
2005-07-04 Mo 5161.00 5188.60 5161.00 5184.30 0.451 1097189
2005-07-01 Fr 5113.20 5162.60 5106.60 5161.00 0.935 1524998
2005-06-30 Th 5109.10 5138.20 5097.10 5113.20 0.080 1860971
2005-06-29 We 5090.40 5119.50 5090.20 5109.10 0.367 1719746
2005-06-28 Tu 5043.50 5090.40 5043.50 5090.40 0.930 1778303
2005-06-27 Mo 5079.00 5079.00 5036.90 5043.50 -0.699 1506225
2005-06-24 Fr 5114.40 5114.40 5069.10 5079.00 -0.692 1373264
2005-06-23 Th 5099.30 5121.90 5099.10 5114.40 0.296 1797104
2005-06-22 We 5082.10 5110.50 5076.60 5099.30 0.338 1466617
2005-06-21 Tu 5072.00 5091.00 5072.00 5082.10 0.199 1270885
2005-06-20 Mo 5077.60 5078.00 5057.90 5072.00 -0.110 1148475
2005-06-17 Fr 5045.00 5098.50 5044.60 5077.60 0.646 2082943
2005-06-16 Th 5019.50 5046.40 5019.50 5045.00 0.508 1523278
2005-06-15 We 5046.80 5060.80 5013.40 5019.50 -0.541 1605426
2005-06-14 Tu 5050.40 5054.30 5037.50 5046.80 -0.071 1378129
2005-06-13 Mo 5030.40 5051.00 5026.10 5050.40 0.398 1245386
2005-06-10 Fr 5009.20 5047.30 5009.20 5030.40 0.423 1475646
2005-06-09 Th 5003.70 5009.80 4984.20 5009.20 0.110 1418405
2005-06-08 We 5025.20 5025.20 4995.10 5003.70 -0.428 1459551
2005-06-07 Tu 4980.40 5027.90 4980.40 5025.20 0.900 1523410
2005-06-06 Mo 4999.40 5006.80 4976.20 4980.40 -0.380 1029262
2005-06-03 Fr 5005.00 5016.60 4987.20 4999.40 -0.112 1316673
2005-06-02 Th 5011.00 5014.90 4996.50 5005.00 -0.120 1509259
2005-06-01 We 4964.00 5011.00 4964.00 5011.00 0.947 1520426
2005-05-31 Tu 4986.30 4999.70 4964.00 4964.00 -0.447 1439094
2005-05-30 Mo na na na na na na
2005-05-27 Fr 4994.90 5002.00 4976.60 4986.30 -0.172 1327595
2005-05-26 Th 4971.50 5004.30 4956.80 4994.90 0.471 1957527
2005-05-25 We 4982.50 4983.60 4964.10 4971.50 -0.221 1643675
2005-05-24 Tu 4989.80 4990.20 4974.20 4982.50 -0.146 1767093
2005-05-23 Mo 4971.80 4991.60 4971.80 4989.80 0.362 1148623
2005-05-20 Fr 4962.70 4981.10 4962.70 4971.80 0.183 1605255
2005-05-19 Th 4949.40 4972.90 4949.40 4962.70 0.269 2102727
2005-05-18 We 4898.50 4956.90 4898.50 4949.40 1.039 1767109
2005-05-17 Tu 4884.20 4902.00 4880.70 4898.50 0.293 1431908
2005-05-16 Mo 4886.50 4887.70 4869.00 4884.20 -0.047 1103191
2005-05-13 Fr 4893.20 4893.20 4854.20 4886.50 -0.137 1628890
2005-05-12 Th 4875.40 4909.80 4875.40 4893.20 0.365 1507911
2005-05-11 We 4892.40 4896.60 4868.20 4875.40 -0.347 1529864
2005-05-10 Tu 4910.30 4929.10 4880.20 4892.40 -0.365 1611330
2005-05-09 Mo 4918.90 4928.70 4895.10 4910.30 -0.175 1338783
2005-05-06 Fr 4902.30 4924.60 4897.60 4918.90 0.339 1277967
2005-05-05 Th 4882.50 4917.60 4882.50 4902.30 0.406 1326657
2005-05-04 We 4861.20 4882.50 4847.90 4882.50 0.438 1642390
2005-05-03 Tu 4801.70 4862.90 4801.70 4861.20 1.239 1677844
2005-05-02 Mo na na na na na na
2005-04-29 Fr 4790.20 4824.40 4773.70 4801.70 0.240 1597028
2005-04-28 Th 4789.40 4820.70 4775.50 4790.20 0.017 1962761
2005-04-27 We 4845.50 4845.50 4780.60 4789.40 -1.158 1816257
2005-04-26 Tu 4864.90 4879.60 4831.50 4845.50 -0.399 1464105
2005-04-25 Mo 4849.30 4867.80 4841.30 4864.90 0.322 1118657
2005-04-22 Fr 4819.60 4859.00 4819.60 4849.30 0.616 1176246
2005-04-21 Th 4822.00 4839.10 4805.50 4819.60 -0.050 1608917
2005-04-20 We 4855.60 4873.60 4817.80 4822.00 -0.692 1638336
2005-04-19 Tu 4827.10 4862.60 4827.10 4855.60 0.590 1521697
2005-04-18 Mo 4891.60 4891.60 4794.80 4827.10 -1.319 1851228
2005-04-15 Fr 4945.40 4945.40 4891.60 4891.60 -1.088 1686703
2005-04-14 Th 4960.80 4960.80 4937.00 4945.40 -0.310 1600782
2005-04-13 We 4946.20 4973.80 4946.20 4960.80 0.295 1386460
2005-04-12 Tu 4973.20 4973.80 4941.10 4946.20 -0.543 1342085
2005-04-11 Mo 4983.60 4983.60 4964.00 4973.20 -0.209 1155338
2005-04-08 Fr 4977.00 4994.10 4975.00 4983.60 0.133 1402982
2005-04-07 Th 4947.40 4984.50 4947.40 4977.00 0.598 1686662
2005-04-06 We 4942.90 4953.60 4937.40 4947.40 0.091 1619843
2005-04-05 Tu 4896.70 4943.80 4896.70 4942.90 0.943 1891465
2005-04-04 Mo 4914.00 4923.30 4877.00 4896.70 -0.352 1293785
2005-04-01 Fr 4894.40 4942.00 4894.40 4914.00 0.400 1732700
2005-03-31 Th 4900.70 4933.80 4894.40 4894.40 -0.129 1718364
2005-03-30 We 4919.00 4919.00 4886.50 4900.70 -0.372 1569511
2005-03-29 Tu 4922.50 4924.30 4892.80 4919.00 -0.071 1504207
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 4910.40 4933.70 4904.50 4922.50 0.246 1824077
2005-03-23 We 4937.30 4937.30 4887.20 4910.40 -0.545 1945900
2005-03-22 Tu 4933.50 4946.80 4908.50 4937.30 0.077 1946015
2005-03-21 Mo 4923.30 4952.20 4923.30 4933.50 0.207 1564295
2005-03-18 Fr 4922.10 4947.90 4922.10 4923.30 0.024 1947699
2005-03-17 Th 4937.60 4952.90 4920.00 4922.10 -0.314 1923444
2005-03-16 We 5000.20 5000.20 4928.10 4937.60 -1.252 1738229
2005-03-15 Tu 4975.00 5006.10 4975.00 5000.20 0.507 1422324
2005-03-14 Mo 4982.00 4995.00 4947.90 4975.00 -0.141 1336158
2005-03-11 Fr 4962.10 4991.60 4962.10 4982.00 0.401 1556808
2005-03-10 Th 4996.10 4996.10 4956.80 4962.10 -0.681 1697802
2005-03-09 We 5010.90 5038.90 4992.90 4996.10 -0.295 1860241
2005-03-08 Tu 5027.20 5029.60 5001.90 5010.90 -0.324 1480920
2005-03-07 Mo 5036.30 5041.30 5014.50 5027.20 -0.181 1149091
2005-03-04 Fr 5014.80 5042.00 5011.70 5036.30 0.429 1488538
2005-03-03 Th 4992.80 5024.00 4992.80 5014.80 0.441 1551443
2005-03-02 We 5000.50 5000.90 4965.90 4992.80 -0.154 1717154
2005-03-01 Tu 4968.50 5004.90 4966.90 5000.50 0.644 1797019
2005-02-28 Mo 5006.80 5030.20 4968.40 4968.50 -0.765 1811915
2005-02-25 Fr 4972.10 5010.80 4972.10 5006.80 0.698 1561727
2005-02-24 Th 4988.50 5002.50 4972.10 4972.10 -0.329 1704491
2005-02-23 We 5032.90 5032.90 4970.80 4988.50 -0.882 1878486
2005-02-22 Tu 5060.80 5063.30 5013.20 5032.90 -0.551 1788687
2005-02-21 Mo 5057.20 5077.80 5047.50 5060.80 0.071 1124769
2005-02-18 Fr 5057.40 5066.50 5045.50 5057.20 -0.004 1807130
2005-02-17 Th 5053.20 5077.60 5051.80 5057.40 0.083 1572721
2005-02-16 We 5058.90 5059.50 5035.50 5053.20 -0.113 1597249
2005-02-15 Tu 5041.80 5065.70 5036.10 5058.90 0.339 1382881
2005-02-14 Mo 5044.20 5049.60 5030.50 5041.80 -0.048 1161456
2005-02-11 Fr 5000.10 5045.00 5000.10 5044.20 0.884 1725311
2005-02-10 Th 4990.40 5014.80 4977.30 5000.00 0.192 1676852
2005-02-09 We 4995.50 5003.00 4974.50 4990.40 -0.102 1669911
2005-02-08 Tu 4979.80 4995.50 4968.70 4995.50 0.315 1718791
2005-02-07 Mo 4941.50 4982.80 4941.50 4979.80 0.775 1563820
2005-02-04 Fr 4908.30 4947.40 4908.30 4941.50 0.676 1813268
2005-02-03 Th 4916.20 4924.10 4898.40 4908.30 -0.161 1934906
2005-02-02 We 4906.20 4918.80 4897.50 4916.20 0.204 1738924
2005-02-01 Tu 4852.30 4906.20 4852.30 4906.20 1.111 1771419
2005-01-31 Mo 4832.80 4879.50 4832.80 4852.30 0.403 1316422
2005-01-28 Fr 4853.40 4860.40 4827.30 4832.80 -0.424 1299761
2005-01-27 Th 4847.10 4860.30 4835.00 4853.40 0.130 1770580
2005-01-26 We 4843.20 4860.30 4839.00 4847.10 0.081 1818356
2005-01-25 Tu 4812.50 4850.00 4803.70 4843.20 0.638 1670910
2005-01-24 Mo 4803.30 4814.00 4770.10 4812.50 0.192 1311479
2005-01-21 Fr 4800.80 4813.90 4785.60 4803.30 0.052 1631563
2005-01-20 Th 4818.30 4818.30 4783.30 4800.80 -0.363 1394567
2005-01-19 We 4823.90 4845.40 4817.50 4818.30 -0.116 1705868
2005-01-18 Tu 4846.70 4852.80 4800.80 4823.90 -0.470 1508888
2005-01-17 Mo 4820.80 4846.70 4820.80 4846.70 0.537 1377857
2005-01-14 Fr 4800.30 4831.60 4786.50 4820.80 0.427 1913003
2005-01-13 Th 4783.60 4809.80 4782.50 4800.30 0.349 1779231
2005-01-12 We 4818.70 4823.20 4765.40 4783.60 -0.728 1659666
2005-01-11 Tu 4840.70 4847.60 4805.00 4818.70 -0.454 1684169
2005-01-10 Mo 4854.10 4858.90 4833.40 4840.70 -0.276 1187809
2005-01-07 Fr 4824.30 4863.50 4819.80 4854.10 0.618 1635917
2005-01-06 Th 4806.00 4833.30 4806.00 4824.30 0.381 1407246
2005-01-05 We 4847.00 4847.00 4806.00 4806.00 -0.846 1802854
2005-01-04 Tu 4814.30 4851.60 4809.40 4847.00 0.679 1613072
2005-01-03 Mo na na na na na na
2004-12-31 Fr 4820.10 4822.30 4801.10 4814.30 -0.120 155244
2004-12-30 Th 4819.80 4826.20 4813.50 4820.10 0.006 576056
2004-12-29 We 4798.10 4819.80 4787.40 4819.80 0.452 856204
2004-12-28 Tu na na na na na na
2004-12-27 Mo na na na na na na
2004-12-24 Fr 4787.70 4807.80 4780.90 4798.10 0.217 385339
2004-12-23 Th 4777.40 4789.50 4774.90 4787.70 0.216 1089443
2004-12-22 We 4733.00 4783.70 4733.00 4777.40 0.938 1304974
2004-12-21 Tu 4731.10 4742.10 4731.10 4733.00 0.040 1222636
2004-12-20 Mo 4696.80 4744.40 4696.80 4731.10 0.730 1248275
2004-12-17 Fr 4735.20 4747.30 4689.60 4696.80 -0.811 1849535
2004-12-16 Th 4728.20 4747.70 4728.20 4735.20 0.148 1839718
2004-12-15 We 4722.80 4750.10 4722.80 4728.20 0.114 1988509
2004-12-14 Tu 4736.80 4755.00 4709.70 4722.80 -0.296 2034094
2004-12-13 Mo 4694.00 4737.50 4688.70 4736.80 0.912 1498436
2004-12-10 Fr 4688.40 4719.20 4682.20 4694.00 0.119 1446571
2004-12-09 Th 4703.90 4719.20 4675.00 4688.40 -0.330 1477982
2004-12-08 We 4728.70 4728.70 4695.60 4703.90 -0.524 1360455
2004-12-07 Tu 4722.80 4741.50 4717.30 4728.70 0.125 1750629
2004-12-06 Mo 4747.90 4747.90 4707.10 4722.80 -0.529 1166018
2004-12-03 Fr 4751.20 4771.20 4734.80 4747.90 -0.069 1906257
2004-12-02 Th 4735.70 4758.50 4733.30 4751.20 0.327 1784075
2004-12-01 We 4703.20 4748.60 4703.10 4735.70 0.691 1510597
2004-11-30 Tu 4749.80 4759.90 4696.80 4703.20 -0.981 1592259
2004-11-29 Mo 4741.50 4791.00 4739.50 4749.80 0.175 1394256
2004-11-26 Fr 4753.40 4753.40 4726.10 4741.50 -0.250 923179
2004-11-25 Th 4719.40 4753.40 4719.40 4753.40 0.720 1130295
2004-11-24 We 4742.40 4750.90 4713.60 4719.40 -0.485 1525369
2004-11-23 Tu 4733.10 4767.70 4733.10 4742.40 0.196 1617265
2004-11-22 Mo 4760.80 4760.80 4717.40 4733.10 -0.582 1423778
2004-11-19 Fr 4805.30 4805.30 4756.50 4760.80 -0.926 1708689
2004-11-18 Th 4795.90 4818.30 4785.30 4805.30 0.196 2004895
2004-11-17 We 4770.40 4800.40 4770.20 4795.90 0.535 2146881
2004-11-16 Tu 4803.10 4807.80 4761.50 4770.40 -0.681 1958824
2004-11-15 Mo 4793.90 4823.80 4789.00 4803.10 0.192 1208843
2004-11-12 Fr 4776.90 4798.70 4776.90 4793.90 0.356 1826983
2004-11-11 Th 4734.50 4779.50 4728.70 4776.90 0.896 1696517
2004-11-10 We 4717.70 4746.40 4717.70 4734.50 0.356 1913304
2004-11-09 Tu 4716.60 4727.00 4712.00 4717.70 0.023 1332603
2004-11-08 Mo 4739.80 4739.80 4706.40 4716.60 -0.489 1539530
2004-11-05 Fr 4728.30 4761.90 4728.00 4739.80 0.243 1631793
2004-11-04 Th 4718.50 4728.30 4698.20 4728.30 0.208 1541359
2004-11-03 We 4693.20 4723.60 4693.20 4718.50 0.539 1568306
2004-11-02 Tu 4673.80 4696.90 4673.80 4693.20 0.415 1255397
2004-11-01 Mo 4624.20 4681.60 4624.20 4673.80 1.073 943411
2004-10-29 Fr 4642.80 4649.10 4624.20 4624.20 -0.401 1613209
2004-10-28 Th 4630.10 4663.40 4620.00 4642.80 0.274 1993844
2004-10-27 We 4583.40 4630.60 4583.40 4630.10 1.019 1593025
2004-10-26 Tu 4564.50 4585.40 4562.00 4583.40 0.414 1552012
2004-10-25 Mo 4615.40 4615.40 4551.60 4564.50 -1.103 1962822
2004-10-22 Fr 4617.40 4642.30 4614.20 4615.40 -0.043 1386186
2004-10-21 Th 4616.40 4642.30 4592.20 4617.40 0.022 1652143
2004-10-20 We 4655.20 4655.20 4599.30 4616.40 -0.833 1870343
2004-10-19 Tu 4626.60 4675.80 4626.60 4655.20 0.618 1758185
2004-10-18 Mo 4622.70 4638.60 4610.90 4626.60 0.084 1035468
2004-10-15 Fr 4629.40 4629.90 4605.80 4622.70 -0.145 1593281
2004-10-14 Th 4634.80 4642.50 4617.00 4629.40 -0.117 1569942
2004-10-13 We 4647.90 4675.80 4633.40 4634.80 -0.282 1460646
2004-10-12 Tu 4685.50 4689.40 4634.40 4647.90 -0.802 966969
2004-10-11 Mo 4698.90 4706.90 4684.10 4685.50 -0.285 1277700
2004-10-08 Fr 4698.70 4724.40 4679.70 4698.90 0.004 1315452
2004-10-07 Th 4706.30 4732.90 4686.00 4698.70 -0.161 1637228
2004-10-06 We 4707.10 4713.40 4689.20 4706.30 -0.017 1589562
2004-10-05 Tu 4681.80 4714.90 4674.60 4707.10 0.540 1486363
2004-10-04 Mo 4659.60 4701.50 4659.60 4681.80 0.476 1513476
2004-10-01 Fr 4570.80 4663.90 4570.80 4659.60 1.943 1672041
2004-09-30 Th 4588.10 4607.80 4569.10 4570.80 -0.377 2146246
2004-09-29 We 4567.30 4600.90 4567.30 4588.10 0.455 1593832
2004-09-28 Tu 4541.20 4576.20 4528.10 4567.30 0.575 1742992
2004-09-27 Mo 4578.10 4578.10 4532.00 4541.20 -0.806 1310687
2004-09-24 Fr 4568.30 4581.90 4557.20 4578.10 0.215 1478592
2004-09-23 Th 4592.30 4598.60 4560.70 4568.30 -0.523 1604367
2004-09-22 We 4608.40 4630.70 4592.30 4592.30 -0.349 1883187
2004-09-21 Tu 4579.50 4615.90 4578.70 4608.40 0.631 1909220
2004-09-20 Mo 4591.00 4591.00 4562.00 4579.50 -0.250 1498591
2004-09-17 Fr 4556.50 4602.10 4544.40 4591.00 0.757 1847019
2004-09-16 Th 4548.40 4564.00 4545.10 4556.50 0.178 1651856
2004-09-15 We 4545.60 4575.20 4541.90 4548.40 0.062 1923331
2004-09-14 Tu 4558.10 4561.60 4539.00 4545.60 -0.283 1671890
2004-09-13 Mo 4545.00 4568.00 4543.30 4558.50 0.297 1404131
2004-09-10 Fr 4538.00 4565.10 4538.00 4545.00 0.154 1651859
2004-09-09 Th 4558.40 4558.40 4529.60 4538.00 -0.448 2102845
2004-09-08 We 4565.60 4574.00 4553.60 4558.40 -0.158 1435615
2004-09-07 Tu 4563.80 4572.30 4547.30 4565.60 0.039 1356678
2004-09-06 Mo 4550.80 4569.50 4547.10 4563.80 0.286 859906
2004-09-03 Fr 4518.60 4553.40 4508.30 4550.80 0.713 1441421
2004-09-02 Th 4502.00 4531.90 4487.50 4518.60 0.369 1553026
2004-09-01 We 4459.30 4502.40 4459.30 4502.00 0.958 1488276
2004-08-31 Tu 4490.10 4490.10 4458.80 4459.30 -0.686 1476493
2004-08-30 Mo na na na na na na
2004-08-27 Fr 4453.90 4490.10 4453.60 4490.10 0.813 1196500
2004-08-26 Th 4411.60 4453.90 4411.60 4453.90 0.959 1278085
2004-08-25 We 4407.50 4419.30 4399.80 4411.60 0.093 1305105
2004-08-24 Tu 4405.30 4421.20 4402.40 4407.50 0.050 1218990
2004-08-23 Mo 4369.20 4423.70 4369.20 4405.30 0.826 1270312
2004-08-20 Fr 4362.60 4373.20 4349.50 4369.20 0.151 928081
2004-08-19 Th 4355.20 4381.40 4353.20 4362.60 0.170 1228038
2004-08-18 We 4358.70 4360.30 4331.60 4355.20 -0.080 1216893
2004-08-17 Tu 4350.20 4373.70 4338.60 4358.70 0.195 1431195
2004-08-16 Mo 4301.50 4353.40 4283.00 4350.20 1.132 1132853
2004-08-13 Fr 4328.10 4334.40 4297.00 4301.50 -0.615 1171800
2004-08-12 Th 4312.20 4342.90 4312.20 4328.10 0.369 1357346
2004-08-11 We 4350.90 4356.90 4289.60 4312.20 -0.889 1198478
2004-08-10 Tu 4314.40 4350.90 4313.10 4350.90 0.846 1300677
2004-08-09 Mo 4337.90 4349.20 4293.50 4314.40 -0.542 1497376
2004-08-06 Fr 4413.40 4413.40 4337.90 4337.90 -1.711 2016713
2004-08-05 Th 4408.10 4432.50 4408.10 4413.40 0.120 1628680
2004-08-04 We 4429.70 4429.70 4376.80 4408.10 -0.488 1711210
2004-08-03 Tu 4415.70 4429.70 4408.10 4429.70 0.317 1598218
2004-08-02 Mo 4413.10 4419.80 4390.90 4415.70 0.059 1514345
2004-07-30 Fr 4418.70 4425.30 4398.00 4413.10 -0.127 1626417
2004-07-29 Th 4356.20 4420.00 4356.20 4418.70 1.435 1892271
2004-07-28 We 4324.90 4370.90 4324.90 4356.20 0.724 1770274
2004-07-27 Tu 4287.00 4324.90 4287.00 4324.90 0.884 1340034
2004-07-26 Mo 4326.30 4333.50 4283.20 4287.00 -0.908 1238918
2004-07-23 Fr 4306.30 4349.60 4306.30 4326.30 0.464 1304391
2004-07-22 Th 4377.30 4377.30 4306.30 4306.30 -1.622 1425164
2004-07-21 We 4339.40 4391.50 4339.40 4377.30 0.873 2035528
2004-07-20 Tu 4321.10 4348.80 4297.50 4339.40 0.423 1467619
2004-07-19 Mo 4339.20 4349.30 4321.10 4321.10 -0.417 1064003
2004-07-16 Fr 4340.70 4357.40 4328.30 4339.20 -0.035 1565747
2004-07-15 Th 4372.60 4372.60 4340.70 4340.70 -0.730 1716081
2004-07-14 We 4357.70 4373.20 4324.50 4372.60 0.342 1710934
2004-07-13 Tu 4360.00 4379.90 4352.60 4357.70 -0.053 1300307
2004-07-12 Mo 4393.20 4395.60 4354.30 4360.00 -0.756 1229331
2004-07-09 Fr 4381.10 4393.20 4356.80 4393.20 0.276 1569716
2004-07-08 Th 4358.40 4383.40 4324.10 4381.10 0.521 1802313
2004-07-07 We 4370.70 4392.90 4354.70 4358.40 -0.281 1771255
2004-07-06 Tu 4403.30 4414.30 4365.30 4370.70 -0.740 1668042
2004-07-05 Mo 4407.40 4423.30 4403.30 4403.30 -0.093 921459
2004-07-02 Fr 4424.70 4430.90 4398.30 4407.40 -0.391 1994022
2004-07-01 Th 4464.10 4487.90 4424.70 4424.70 -0.883 2145614
2004-06-30 We 4512.40 4512.80 4464.10 4464.10 -1.070 1924185
2004-06-29 Tu 4518.70 4518.70 4492.10 4512.40 -0.139 1564952
2004-06-28 Mo 4494.10 4535.10 4478.50 4518.70 0.547 1565679
2004-06-25 Fr 4503.20 4503.90 4485.20 4494.10 -0.202 1810601
2004-06-24 Th 4486.70 4516.70 4486.70 4503.20 0.368 1994238
2004-06-23 We 4468.50 4498.10 4468.50 4486.70 0.407 1657255
2004-06-22 Tu 4502.20 4502.20 4459.80 4468.50 -0.749 1703366
2004-06-21 Mo 4505.80 4511.10 4485.10 4502.20 -0.080 1378676
2004-06-18 Fr 4493.30 4510.50 4474.40 4505.80 0.278 1630059
2004-06-17 Th 4491.10 4504.70 4482.00 4493.30 0.049 1536239
2004-06-16 We 4458.60 4508.30 4454.80 4491.10 0.729 1782402
2004-06-15 Tu 4433.20 4462.30 4433.20 4458.60 0.573 1241183
2004-06-14 Mo 4484.00 4484.10 4430.30 4433.20 -1.133 1022294
2004-06-11 Fr 4486.10 4492.30 4463.00 4484.00 -0.047 828562
2004-06-10 Th 4489.50 4494.40 4475.80 4486.10 -0.076 1693166
2004-06-09 We 4504.80 4513.70 4481.20 4489.50 -0.340 1498977
2004-06-08 Tu 4491.60 4515.20 4486.90 4504.80 0.294 1330568
2004-06-07 Mo 4454.40 4496.30 4454.40 4491.60 0.835 1202833
2004-06-04 Fr 4435.40 4457.00 4428.30 4454.40 0.428 1542901
2004-06-03 Th 4422.80 4435.40 4400.70 4435.40 0.285 1712869
2004-06-02 We 4422.70 4462.10 4422.70 4422.80 0.002 1672706
2004-06-01 Tu 4430.70 4448.40 4411.40 4422.70 -0.181 1343639
2004-05-31 Mo na na na na na na
2004-05-28 Fr 4453.60 4471.30 4423.10 4430.70 -0.514 1807368
2004-05-27 Th 4438.30 4470.30 4429.00 4453.60 0.345 1823057
2004-05-26 We 4418.00 4460.60 4415.30 4438.30 0.459 1702957
2004-05-25 Tu 4428.90 4428.90 4396.60 4418.00 -0.246 2144041
2004-05-24 Mo 4431.40 4466.50 4422.80 4428.90 -0.056 1187637
2004-05-21 Fr 4428.70 4453.50 4414.40 4431.40 0.061 1849386
2004-05-20 Th 4471.80 4471.80 4418.80 4428.70 -0.964 1492080
2004-05-19 We 4414.40 4471.80 4414.40 4471.80 1.300 1838004
2004-05-18 Tu 4403.00 4422.10 4403.00 4414.40 0.259 1467619
2004-05-17 Mo 4441.80 4441.80 4363.00 4403.00 -0.874 1260562
2004-05-14 Fr 4453.80 4453.80 4412.30 4441.80 -0.269 1431941
2004-05-13 Th 4412.90 4454.10 4412.90 4453.80 0.927 1596895
2004-05-12 We 4454.70 4457.70 4410.00 4412.90 -0.938 1666933
2004-05-11 Tu 4395.20 4454.70 4395.20 4454.70 1.354 1610077
2004-05-10 Mo 4498.40 4498.40 4395.20 4395.20 -2.294 1956649
2004-05-07 Fr 4516.20 4531.20 4463.20 4498.40 -0.394 2126922
2004-05-06 Th 4569.50 4571.10 4511.70 4516.20 -1.166 1917612
2004-05-05 We 4547.20 4573.70 4528.60 4569.50 0.490 2142358
2004-05-04 Tu 4489.70 4553.80 4489.70 4547.20 1.281 1717333
2004-05-03 Mo na na na na na na
2004-04-30 Fr 4519.50 4529.00 4489.70 4489.70 -0.659 1612271
2004-04-29 Th 4524.50 4540.80 4494.60 4519.50 -0.111 1752370
2004-04-28 We 4575.70 4584.50 4524.50 4524.50 -1.119 1765044
2004-04-27 Tu 4571.80 4582.30 4550.20 4575.70 0.085 1472048
2004-04-26 Mo 4570.00 4586.90 4566.30 4571.80 0.039 1276896
2004-04-23 Fr 4571.80 4601.60 4565.30 4570.00 -0.039 1581257
2004-04-22 Th 4539.90 4575.60 4524.50 4571.80 0.703 1868188
2004-04-21 We 4569.00 4569.00 4527.20 4539.90 -0.637 1867835
2004-04-20 Tu 4546.20 4581.70 4546.20 4569.00 0.502 1503580
2004-04-19 Mo 4537.30 4548.20 4519.80 4546.20 0.196 1533641
2004-04-16 Fr 4505.50 4540.20 4505.10 4537.30 0.706 1993155
2004-04-15 Th 4485.40 4512.10 4478.30 4505.50 0.448 1726904
2004-04-14 We 4515.80 4515.80 4456.20 4485.40 -0.673 1664489
2004-04-13 Tu 4489.70 4525.00 4489.70 4515.80 0.581 1676372
2004-04-12 Mo na na na na na na
2004-04-09 Fr na na na na na na
2004-04-08 Th 4468.70 4504.70 4468.70 4489.70 0.470 1474150
2004-04-07 We 4472.80 4499.80 4468.70 4468.70 -0.092 1440686
2004-04-06 Tu 4480.70 4495.20 4462.00 4472.80 -0.176 1664602
2004-04-05 Mo 4465.60 4483.10 4451.40 4480.70 0.338 1556482
2004-04-02 Fr 4410.70 4471.30 4408.00 4465.60 1.245 1703524
2004-04-01 Th 4385.70 4419.40 4385.10 4410.70 0.570 1630529
2004-03-31 We 4412.80 4427.20 4382.80 4385.70 -0.614 1715500
2004-03-30 Tu 4406.70 4415.90 4393.50 4412.80 0.138 1493218
2004-03-29 Mo 4357.50 4417.20 4357.50 4406.70 1.129 1302568
2004-03-26 Fr 4373.60 4386.90 4345.00 4357.50 -0.368 1910383
2004-03-25 Th 4309.40 4373.60 4309.40 4373.60 1.490 1818986
2004-03-24 We 4318.50 4341.40 4291.30 4309.40 -0.211 2143942
2004-03-23 Tu 4333.80 4360.60 4318.50 4318.50 -0.353 1760666
2004-03-22 Mo 4417.70 4417.70 4319.50 4333.80 -1.899 2030008
2004-03-19 Fr 4397.90 4428.20 4397.90 4417.70 0.450 1951849
2004-03-18 Th 4456.80 4460.00 4397.90 4397.90 -1.322 1923242
2004-03-17 We 4428.90 4463.00 4412.80 4456.80 0.630 1752882
2004-03-16 Tu 4412.90 4438.70 4394.60 4428.90 0.363 1861032
2004-03-15 Mo 4467.40 4471.20 4412.90 4412.90 -1.220 1680363
2004-03-12 Fr 4445.20 4468.40 4374.50 4467.40 0.499 2105076
2004-03-11 Th 4545.30 4545.30 4429.20 4445.20 -2.202 2147444
2004-03-10 We 4542.00 4549.80 4520.60 4545.30 0.073 1941568
2004-03-09 Tu 4553.80 4553.80 4529.20 4542.00 -0.259 1749804
2004-03-08 Mo 4547.10 4562.00 4543.50 4553.80 0.147 1561223
2004-03-05 Fr 4559.10 4566.20 4521.50 4547.10 -0.263 2096435
2004-03-04 Th 4525.10 4562.80 4524.70 4559.10 0.751 1964553
2004-03-03 We 4540.10 4540.10 4508.10 4525.10 -0.330 2087066
2004-03-02 Tu 4537.00 4559.20 4522.70 4540.10 0.068 1889719
2004-03-01 Mo 4492.20 4540.70 4492.20 4537.00 0.997 1736490
2004-02-27 Fr 4515.90 4556.90 4492.20 4492.20 -0.525 2056773
2004-02-26 Th 4507.50 4526.90 4500.50 4515.90 0.186 1958756
2004-02-25 We 4496.80 4513.90 4478.70 4507.50 0.238 1822264
2004-02-24 Tu 4524.30 4537.50 4476.70 4496.80 -0.608 2116723
2004-02-23 Mo 4515.00 4556.40 4515.00 4524.30 0.206 2124223
2004-02-20 Fr 4515.60 4549.60 4499.20 4515.00 -0.013 2105203
2004-02-19 Th 4442.90 4517.30 4442.90 4515.60 1.636 2139312
2004-02-18 We 4461.50 4468.90 4442.90 4442.90 -0.417 2145857
2004-02-17 Tu 4408.10 4465.00 4397.30 4461.50 1.211 2145028
2004-02-16 Mo 4412.00 4412.90 4389.90 4408.10 -0.088 1449315
2004-02-13 Fr 4377.70 4423.90 4377.70 4412.00 0.784 2140554
2004-02-12 Th 4396.00 4416.40 4370.20 4377.70 -0.416 2142920
2004-02-11 We 4404.90 4416.00 4377.30 4396.00 -0.202 2115608
2004-02-10 Tu 4434.40 4434.40 4400.80 4404.90 -0.665 2001322
2004-02-09 Mo 4402.70 4436.80 4402.70 4434.40 0.720 1955366
2004-02-06 Fr 4384.40 4407.50 4384.10 4402.70 0.417 1960593
2004-02-05 Th 4398.50 4404.00 4378.40 4384.40 -0.321 2028226
2004-02-04 We 4390.60 4409.30 4369.10 4398.50 0.180 1798125
2004-02-03 Tu 4381.40 4392.10 4357.40 4390.60 0.210 1961984
2004-02-02 Mo 4390.70 4411.60 4366.90 4381.40 -0.212 2081689
2004-01-30 Fr 4411.50 4436.20 4390.70 4390.70 -0.471 2147266
2004-01-29 Th 4468.10 4468.10 4410.20 4411.50 -1.267 1879774
2004-01-28 We 4447.00 4474.20 4426.80 4468.10 0.474 2133550
2004-01-27 Tu 4445.50 4479.50 4444.80 4447.00 0.034 2131949
2004-01-26 Mo 4460.80 4482.50 4432.90 4445.50 -0.343 1708535
2004-01-23 Fr 4476.80 4483.00 4438.60 4460.80 -0.357 2118089
2004-01-22 Th 4511.20 4531.40 4476.80 4476.80 -0.763 1931583
2004-01-21 We 4499.30 4511.20 4486.90 4511.20 0.264 1993172
2004-01-20 Tu 4518.10 4527.50 4498.50 4499.30 -0.416 1823723
2004-01-19 Mo 4487.90 4526.30 4487.70 4518.10 0.673 1412471
2004-01-16 Fr 4456.10 4491.70 4456.10 4487.90 0.714 2145912
2004-01-15 Th 4461.40 4474.00 4443.30 4456.10 -0.119 2145902
2004-01-14 We 4440.10 4464.50 4431.10 4461.40 0.480 2142099
2004-01-13 Tu 4449.60 4477.90 4436.60 4440.10 -0.214 1921308
2004-01-12 Mo 4466.30 4466.30 4443.40 4449.60 -0.374 1758017
2004-01-09 Fr 4494.20 4495.80 4445.10 4466.30 -0.621 2147017
2004-01-08 Th 4473.00 4520.10 4473.00 4494.20 0.474 2147190
2004-01-07 We 4505.20 4512.10 4466.20 4473.00 -0.715 2138138
2004-01-06 Tu 4513.30 4522.90 4489.90 4505.20 -0.179 2059454
2004-01-05 Mo 4510.20 4515.20 4494.90 4513.30 0.069 1405558
2004-01-02 Fr 4476.90 4518.00 4476.90 4510.20 0.744 578018
2004-01-01 Th na na na na na na
2003-12-31 We 4470.40 4491.80 4470.40 4476.90 0.145 240900
2003-12-30 Tu 4457.50 4477.00 4452.80 4470.40 0.289 654408
2003-12-29 Mo 4444.70 4460.90 4432.80 4457.50 0.288 522401
2003-12-26 Fr na na na na na na
2003-12-25 Th na na na na na na
2003-12-24 We 4440.90 4457.40 4432.90 4444.70 0.086 294396
2003-12-23 Tu 4424.00 4440.90 4411.50 4440.90 0.382 1081078
2003-12-22 Mo 4412.30 4431.50 4392.40 4424.00 0.265 1022566
2003-12-19 Fr 4397.30 4427.80 4389.00 4412.30 0.341 1525690
2003-12-18 Th 4354.20 4402.70 4347.70 4397.30 0.990 1854662
2003-12-17 We 4333.00 4366.50 4333.00 4354.20 0.489 2015777
2003-12-16 Tu 4348.00 4351.00 4329.00 4333.00 -0.345 1896699
2003-12-15 Mo 4347.60 4397.20 4347.60 4348.00 0.009 1464466
2003-12-12 Fr 4331.30 4366.80 4329.80 4347.60 0.376 1494091
2003-12-11 Th 4335.40 4347.20 4316.20 4331.30 -0.095 1852654
2003-12-10 We 4379.60 4379.60 4312.50 4335.40 -1.009 1954991
2003-12-09 Tu 4359.80 4407.50 4359.80 4379.60 0.454 1900910
2003-12-08 Mo 4367.00 4367.30 4338.30 4359.80 -0.165 1274518
2003-12-05 Fr 4378.20 4385.40 4337.70 4367.00 -0.256 1518092
2003-12-04 Th 4392.00 4392.00 4371.50 4378.20 -0.314 1748248
2003-12-03 We 4378.90 4401.60 4373.00 4392.00 0.299 2145700
2003-12-02 Tu 4410.00 4416.50 4359.90 4378.90 -0.705 1956834
2003-12-01 Mo 4342.60 4410.00 4342.60 4410.00 1.552 1574258
2003-11-28 Fr 4361.10 4380.20 4333.20 4342.60 -0.424 1299647
2003-11-27 Th 4370.30 4390.40 4350.70 4361.10 -0.211 1043348
2003-11-26 We 4388.70 4423.60 4366.70 4370.30 -0.419 2007167
2003-11-25 Tu 4382.40 4409.40 4378.10 4388.70 0.144 2145405
2003-11-24 Mo 4319.00 4384.50 4319.00 4382.40 1.468 1838710
2003-11-21 Fr 4308.00 4324.00 4295.60 4319.00 0.255 1673561
2003-11-20 Th 4327.40 4356.50 4270.50 4308.00 -0.448 2092277
2003-11-19 We 4354.70 4354.70 4316.10 4327.40 -0.627 2117673
2003-11-18 Tu 4338.90 4375.30 4338.90 4354.70 0.364 2145407
2003-11-17 Mo 4397.00 4397.00 4337.30 4338.90 -1.321 1660489
2003-11-14 Fr 4373.00 4412.90 4373.00 4397.00 0.549 1741158
2003-11-13 Th 4371.20 4406.80 4361.20 4373.00 0.041 1953131
2003-11-12 We 4345.10 4372.70 4336.20 4371.20 0.601 1644561
2003-11-11 Tu 4341.80 4349.20 4313.50 4345.10 0.076 1316992
2003-11-10 Mo 4376.90 4376.90 4338.60 4341.80 -0.802 1269205
2003-11-07 Fr 4324.20 4389.20 4324.20 4376.90 1.219 2006612
2003-11-06 Th 4303.40 4337.70 4283.40 4324.20 0.483 1783428
2003-11-05 We 4330.30 4330.30 4288.10 4303.40 -0.621 1827151
2003-11-04 Tu 4332.60 4352.60 4322.40 4330.30 -0.053 1806900
2003-11-03 Mo 4287.60 4338.10 4286.10 4332.60 1.050 1402839
2003-10-31 Fr 4300.90 4300.90 4274.00 4287.60 -0.309 1741274
2003-10-30 Th 4265.70 4332.90 4260.30 4300.90 0.825 1881952
2003-10-29 We 4272.90 4293.10 4256.20 4265.70 -0.168 1608633
2003-10-28 Tu 4251.30 4280.10 4251.30 4272.90 0.508 1535865
2003-10-27 Mo 4239.00 4267.00 4238.10 4251.30 0.290 1305952
2003-10-24 Fr 4240.20 4248.70 4219.00 4239.00 -0.028 1316366
2003-10-23 Th 4285.60 4285.60 4212.50 4240.20 -1.059 2071427
2003-10-22 We 4352.30 4359.40 4266.10 4285.60 -1.533 2138839
2003-10-21 Tu 4347.50 4377.60 4347.10 4352.30 0.110 1805894
2003-10-20 Mo 4344.00 4370.40 4329.40 4347.50 0.081 1383834
2003-10-17 Fr 4339.70 4360.10 4334.50 4344.00 0.099 1876888
2003-10-16 Th 4368.80 4371.20 4326.40 4339.70 -0.666 1774972
2003-10-15 We 4334.10 4393.80 4334.10 4368.80 0.801 2144064
2003-10-14 Tu 4362.30 4375.00 4323.90 4334.10 -0.646 1813436
2003-10-13 Mo 4311.00 4362.30 4310.10 4362.30 1.190 1437188
2003-10-10 Fr 4313.90 4327.00 4291.40 4311.00 -0.067 1993952
2003-10-09 Th 4268.60 4316.80 4259.20 4313.90 1.061 1765327
2003-10-08 We 4272.00 4315.60 4257.50 4268.60 -0.080 2007121
2003-10-07 Tu 4270.10 4275.60 4241.70 4272.00 0.044 1787527
2003-10-06 Mo 4274.00 4286.00 4260.20 4270.10 -0.091 1321029
2003-10-03 Fr 4209.10 4285.40 4206.80 4274.00 1.542 1898122
2003-10-02 Th 4169.20 4209.10 4169.20 4209.10 0.957 1870686
2003-10-01 We 4091.30 4169.20 4091.30 4169.20 1.904 2087617
2003-09-30 Tu 4142.70 4164.00 4081.80 4091.30 -1.241 1938646
2003-09-29 Mo 4157.10 4190.70 4135.90 4142.70 -0.346 1710708
2003-09-26 Fr 4202.20 4202.20 4146.40 4157.10 -1.073 1971722
2003-09-25 Th 4236.40 4236.40 4176.50 4202.20 -0.807 1926333
2003-09-24 We 4221.70 4265.30 4221.70 4236.40 0.348 2117074
2003-09-23 Tu 4228.20 4251.40 4200.80 4221.70 -0.154 2147405
2003-09-22 Mo 4257.00 4257.00 4198.20 4228.20 -0.677 1654632
2003-09-19 Fr 4314.70 4321.00 4244.80 4257.00 -1.337 2042256
2003-09-18 Th 4293.00 4314.70 4284.40 4314.70 0.505 1787773
2003-09-17 We 4299.00 4329.60 4293.00 4293.00 -0.140 2037072
2003-09-16 Tu 4260.90 4301.90 4259.50 4299.00 0.894 1778827
2003-09-15 Mo 4237.80 4277.00 4237.80 4260.90 0.545 1616116
2003-09-12 Fr 4242.20 4276.20 4229.60 4237.80 -0.104 1624087
2003-09-11 Th 4252.10 4266.20 4227.20 4242.20 -0.233 1729598
2003-09-10 We 4263.90 4263.90 4240.70 4252.10 -0.277 1864898
2003-09-09 Tu 4292.10 4293.70 4254.30 4263.90 -0.657 1840526
2003-09-08 Mo 4257.20 4298.00 4250.30 4292.10 0.820 1569109
2003-09-05 Fr 4248.80 4261.00 4227.10 4257.20 0.198 1839871
2003-09-04 Th 4262.10 4270.20 4240.70 4248.80 -0.312 1888511
2003-09-03 We 4204.40 4279.10 4204.40 4262.10 1.372 2135918
2003-09-02 Tu 4204.40 4218.50 4193.30 4204.40 na 2049612
2003-09-01 Mo 4161.10 4222.10 4161.10 4204.40 1.041 1428094
2003-08-29 Fr 4198.00 4227.70 4161.10 4161.10 -0.879 1680298
2003-08-28 Th 4206.40 4229.00 4182.50 4198.00 -0.200 1444710
2003-08-27 We 4177.40 4214.30 4177.40 4206.40 0.694 1533280
2003-08-26 Tu 4225.90 4227.80 4171.60 4177.40 -1.148 1696857
2003-08-25 Mo na na na na na na
2003-08-22 Fr 4223.50 4265.30 4222.00 4225.90 0.057 1415583
2003-08-21 Th 4217.40 4250.40 4217.10 4223.50 0.145 1508749
2003-08-20 We 4250.80 4254.40 4196.50 4217.40 -0.786 1517095
2003-08-19 Tu 4272.10 4286.90 4246.30 4250.80 -0.499 1573595
2003-08-18 Mo 4247.30 4272.60 4244.60 4272.10 0.584 1093760
2003-08-15 Fr 4237.80 4266.40 4233.50 4247.30 0.224 1344518
2003-08-14 Th 4180.70 4242.80 4180.70 4237.80 1.366 1799338
2003-08-13 We 4185.60 4216.80 4175.10 4180.70 -0.117 1535385
2003-08-12 Tu 4176.70 4203.50 4170.90 4185.60 0.213 1243595
2003-08-11 Mo 4147.80 4181.70 4147.80 4176.70 0.697 1255758
2003-08-08 Fr 4095.60 4160.70 4095.60 4147.80 1.275 1707488
2003-08-07 Th 4070.40 4095.60 4059.70 4095.60 0.619 1649721
2003-08-06 We 4121.00 4121.00 4044.90 4070.40 -1.228 1582265
2003-08-05 Tu 4100.10 4131.00 4091.10 4121.00 0.510 1351100
2003-08-04 Mo 4098.40 4147.40 4086.20 4100.10 0.041 1317700
2003-08-01 Fr 4157.00 4157.00 4096.70 4098.40 -1.410 1414267
2003-07-31 Th 4141.20 4171.00 4114.10 4157.00 0.382 1761536
2003-07-30 We 4137.00 4159.30 4131.70 4141.20 0.102 1312865
2003-07-29 Tu 4148.80 4164.40 4125.00 4137.00 -0.284 1698880
2003-07-28 Mo 4131.20 4183.00 4131.20 4148.80 0.426 1306519
2003-07-25 Fr 4149.60 4149.60 4116.30 4131.20 -0.443 1417653
2003-07-24 Th 4086.50 4155.20 4086.50 4149.60 1.544 1873261
2003-07-23 We 4079.70 4115.20 4077.90 4086.50 0.167 1772697
2003-07-22 Tu 4044.30 4079.70 4043.50 4079.70 0.875 1811406
2003-07-21 Mo 4073.20 4097.90 4043.80 4044.30 -0.710 1242850
2003-07-18 Fr 4056.60 4090.30 4056.60 4073.20 0.409 1320108
2003-07-17 Th 4077.10 4082.60 4031.90 4056.60 -0.503 2023798
2003-07-16 We 4102.50 4132.00 4077.10 4077.10 -0.619 2034303
2003-07-15 Tu 4127.60 4135.60 4102.50 4102.50 -0.608 1673879
2003-07-14 Mo 4058.10 4135.90 4058.10 4127.60 1.713 1323851
2003-07-11 Fr 4028.80 4064.20 4013.70 4058.10 0.727 1289994
2003-07-10 Th 4054.70 4068.20 4014.50 4028.80 -0.639 1448588
2003-07-09 We 4073.60 4086.60 4048.60 4054.70 -0.464 1581460
2003-07-08 Tu 4074.80 4088.20 4051.40 4073.60 -0.029 1718774
2003-07-07 Mo 4021.50 4076.80 4021.10 4074.80 1.325 1378313
2003-07-04 Fr 4024.80 4031.40 4001.30 4021.50 -0.082 874300
2003-07-03 Th 4006.90 4031.40 3980.30 4024.80 0.447 1844878
2003-07-02 We 3963.90 4025.80 3963.90 4006.90 1.085 2039364
2003-07-01 Tu 4031.20 4040.70 3951.50 3963.90 -1.669 1754747
2003-06-30 Mo 4067.80 4099.00 4021.60 4031.20 -0.900 1432136
2003-06-27 Fr 4041.70 4073.10 4040.80 4067.80 0.646 1394265
2003-06-26 Th 4067.90 4077.20 4029.20 4041.70 -0.644 1597619
2003-06-25 We 4060.90 4089.90 4049.80 4067.90 0.172 2075719
2003-06-24 Tu 4087.90 4094.90 4052.40 4060.90 -0.660 1700628
2003-06-23 Mo 4160.10 4160.10 4081.30 4087.90 -1.736 1434235
2003-06-20 Fr 4131.50 4169.10 4119.00 4160.10 0.692 1357864
2003-06-19 Th 4207.00 4210.80 4128.70 4131.50 -1.795 1587552
2003-06-18 We 4190.40 4218.80 4172.80 4207.00 0.396 2034307
2003-06-17 Tu 4152.90 4199.10 4152.90 4190.40 0.903 2072073
2003-06-16 Mo 4134.10 4174.30 4112.40 4152.90 0.455 1390223
2003-06-13 Fr 4161.30 4180.10 4124.90 4134.10 -0.654 1179741
2003-06-12 Th 4150.10 4193.60 4150.00 4161.30 0.270 1905882
2003-06-11 We 4113.00 4162.10 4113.00 4150.10 0.902 2018959
2003-06-10 Tu 4129.10 4132.40 4108.60 4113.00 -0.390 1815481
2003-06-09 Mo 4150.80 4150.80 4101.10 4129.10 -0.523 1246896
2003-06-06 Fr 4104.30 4178.50 4104.30 4150.80 1.133 1985301
2003-06-05 Th 4126.60 4148.40 4083.10 4104.30 -0.540 1833988
2003-06-04 We 4115.70 4143.50 4093.10 4126.60 0.265 1840011
2003-06-03 Tu 4129.30 4129.30 4074.40 4115.70 -0.329 1377542
2003-06-02 Mo 4048.10 4129.30 4048.10 4129.30 2.006 1350023
2003-05-30 Fr 4083.60 4096.00 4048.10 4048.10 -0.869 1936467
2003-05-29 Th 4071.90 4095.50 4044.40 4083.60 0.287 1501153
2003-05-28 We 3992.40 4073.10 3992.40 4071.90 1.991 1738765
2003-05-27 Tu 3979.80 4000.70 3920.20 3992.40 0.317 1842717
2003-05-26 Mo na na na na na na
2003-05-23 Fr 3990.40 4012.00 3954.00 3979.80 -0.266 1633115
2003-05-22 Th 3936.40 3990.40 3936.40 3990.40 1.372 1687140
2003-05-21 We 3971.60 3971.60 3907.80 3936.40 -0.886 1614951
2003-05-20 Tu 3941.30 3985.00 3928.40 3971.60 0.769 2020860
2003-05-19 Mo 4049.00 4049.00 3932.50 3941.30 -2.660 1335858
2003-05-16 Fr 4011.10 4080.80 4011.10 4049.00 0.945 1816419
2003-05-15 Th 3975.00 4020.30 3965.60 4011.10 0.908 1533784
2003-05-14 We 3999.90 4023.20 3971.70 3975.00 -0.623 1590543
2003-05-13 Tu 3987.40 4008.80 3976.10 3999.90 0.313 1332899
2003-05-12 Mo 3969.40 3991.00 3941.10 3987.40 0.453 1056404
2003-05-09 Fr 3928.90 3974.50 3912.80 3969.40 1.031 1372546
2003-05-08 Th 3992.90 3992.90 3919.50 3928.90 -1.603 1684497
2003-05-07 We 4006.40 4038.50 3981.70 3992.90 -0.337 1828733
2003-05-06 Tu 3952.60 4007.00 3952.60 4006.40 1.361 1628777
2003-05-05 Mo na na na na na na
2003-05-02 Fr 3880.10 3952.60 3880.10 3952.60 1.869 1443053
2003-05-01 Th 3926.00 3926.00 3875.30 3880.10 -1.169 934236
2003-04-30 We 3927.80 3943.00 3912.30 3926.00 -0.046 1652177
2003-04-29 Tu 3940.30 3976.20 3915.00 3927.80 -0.317 1810670
2003-04-28 Mo 3870.20 3943.00 3855.50 3940.30 1.811 1208580
2003-04-25 Fr 3899.00 3919.40 3859.90 3870.20 -0.739 1381362
2003-04-24 Th 3966.50 3977.80 3892.20 3899.00 -1.702 1507657
2003-04-23 We 3917.70 3997.30 3917.70 3966.50 1.246 1707258
2003-04-22 Tu 3889.20 3924.20 3873.90 3917.70 0.733 971235
2003-04-21 Mo na na na na na na
2003-04-18 Fr na na na na na na
2003-04-17 Th 3854.90 3904.60 3826.10 3889.20 0.890 1048616
2003-04-16 We 3916.80 3967.80 3849.50 3854.90 -1.580 1804811
2003-04-15 Tu 3849.40 3926.50 3849.40 3916.80 1.751 1425648
2003-04-14 Mo 3808.10 3857.40 3800.70 3849.40 1.085 1057481
2003-04-11 Fr 3803.30 3871.40 3803.30 3808.10 0.126 1239381
2003-04-10 Th 3861.40 3870.70 3803.20 3803.30 -1.505 1322270
2003-04-09 We 3868.80 3907.10 3824.50 3861.40 -0.191 1518966
2003-04-08 Tu 3935.80 3935.80 3868.50 3868.80 -1.702 1606528
2003-04-07 Mo 3814.40 3962.20 3814.40 3935.80 3.183 1699588
2003-04-04 Fr 3771.10 3841.70 3751.70 3814.40 1.148 1489199
2003-04-03 Th 3753.40 3808.50 3744.40 3771.10 0.472 1731321
2003-04-02 We 3684.80 3778.30 3682.00 3753.40 1.862 1757136
2003-04-01 Tu 3613.30 3691.80 3612.30 3684.80 1.979 1390913
2003-03-31 Mo 3708.50 3708.50 3580.90 3613.30 -2.567 1399643
2003-03-28 Fr 3729.10 3752.60 3695.70 3708.50 -0.552 1289835
2003-03-27 Th 3793.10 3793.10 3711.50 3729.10 -1.687 1581628
2003-03-26 We 3762.00 3809.50 3735.00 3793.10 0.827 1609874
2003-03-25 Tu 3743.30 3782.80 3660.40 3762.00 0.500 1800471
2003-03-24 Mo 3861.10 3861.10 3734.10 3743.30 -3.051 1199305
2003-03-21 Fr 3765.70 3881.70 3765.70 3861.10 2.533 1834571
2003-03-20 Th 3765.40 3790.70 3715.80 3765.70 0.008 1726129
2003-03-19 We 3747.30 3828.30 3716.50 3765.40 0.483 2144763
2003-03-18 Tu 3722.30 3810.80 3714.00 3747.30 0.672 2147218
2003-03-17 Mo 3601.80 3774.30 3525.30 3722.30 3.346 1479948
2003-03-14 Fr 3486.90 3612.90 3486.90 3601.80 3.295 2114661
2003-03-13 Th 3287.00 3489.10 3287.00 3486.90 6.082 2145442
2003-03-12 We 3452.70 3466.40 3277.50 3287.00 -4.799 2141220
2003-03-11 Tu 3436.00 3468.50 3400.30 3452.70 0.486 1890925
2003-03-10 Mo 3491.60 3502.40 3434.50 3436.00 -1.592 1444876
2003-03-07 Fr 3555.40 3555.40 3467.20 3491.60 -1.794 1671447
2003-03-06 Th 3563.50 3590.30 3526.10 3555.40 -0.227 1478861
2003-03-05 We 3625.30 3625.30 3558.80 3563.50 -1.705 2026180
2003-03-04 Tu 3684.70 3684.70 3612.60 3625.30 -1.612 1692270
2003-03-03 Mo 3655.60 3714.90 3640.80 3684.70 0.796 1383032
2003-02-28 Fr 3569.90 3655.60 3553.60 3655.60 2.401 1792415
2003-02-27 Th 3593.30 3627.40 3535.10 3569.90 -0.651 2146765
2003-02-26 We 3621.50 3652.00 3558.80 3593.30 -0.779 1755812
2003-02-25 Tu 3701.80 3701.80 3592.10 3621.50 -2.169 1884301
2003-02-24 Mo 3727.10 3746.50 3699.80 3701.80 -0.679 1221504
2003-02-21 Fr 3687.20 3727.10 3660.20 3727.10 1.082 1382167
2003-02-20 Th 3658.30 3724.70 3655.80 3687.20 0.790 1701143
2003-02-19 We 3729.50 3738.50 3657.90 3658.30 -1.909 1690005
2003-02-18 Tu 3692.40 3747.00 3669.60 3729.50 1.005 1594782
2003-02-17 Mo 3611.90 3692.40 3611.90 3692.40 2.229 1185132
2003-02-14 Fr 3610.80 3683.60 3601.50 3611.90 0.030 2023977
2003-02-13 Th 3616.10 3640.70 3568.70 3610.80 -0.147 1860209
2003-02-12 We 3669.20 3669.20 3613.30 3616.10 -1.447 1487502
2003-02-11 Tu 3579.10 3675.00 3579.10 3669.20 2.517 1562281
2003-02-10 Mo 3599.20 3626.40 3568.10 3579.10 -0.558 1312852
2003-02-07 Fr 3597.00 3639.10 3568.40 3599.20 0.061 1534154
2003-02-06 Th 3678.70 3689.70 3563.90 3597.00 -2.221 1839693
2003-02-05 We 3590.10 3678.70 3569.00 3678.70 2.468 1616247
2003-02-04 Tu 3689.40 3689.40 3590.10 3590.10 -2.691 1731716
2003-02-03 Mo 3567.40 3698.90 3567.40 3689.40 3.420 1772831
2003-01-31 Fr 3578.70 3580.50 3510.60 3567.40 -0.316 1777036
2003-01-30 Th 3483.80 3579.60 3483.80 3578.70 2.724 2147347
2003-01-29 We 3490.00 3493.70 3391.50 3483.80 -0.178 2146659
2003-01-28 Tu 3480.80 3538.50 3464.10 3490.00 0.264 2141357
2003-01-27 Mo 3603.70 3603.70 3460.30 3480.80 -3.410 2143547
2003-01-24 Fr 3622.20 3665.20 3583.70 3603.70 -0.511 2146881
2003-01-23 Th 3678.00 3721.70 3622.20 3622.20 -1.517 2089408
2003-01-22 We 3736.70 3752.80 3658.40 3678.00 -1.571 2142992
2003-01-21 Tu 3778.60 3815.00 3736.70 3736.70 -1.109 1529326
2003-01-20 Mo 3820.60 3853.40 3774.10 3778.60 -1.099 1494794
2003-01-17 Fr 3881.80 3881.80 3820.60 3820.60 -1.577 1856139
2003-01-16 Th 3887.80 3900.80 3863.10 3881.80 -0.154 1515971
2003-01-15 We 3945.60 3963.20 3880.10 3887.80 -1.465 1667456
2003-01-14 Tu 3948.30 3983.80 3924.30 3945.60 -0.068 1648612
2003-01-13 Mo 3974.10 4020.20 3921.90 3948.30 -0.649 1611784
2003-01-10 Fr 3934.00 3997.20 3926.00 3974.10 1.019 1878730
2003-01-09 Th 3924.80 3942.50 3865.80 3934.00 0.234 1951916
2003-01-08 We 3957.40 3957.40 3906.80 3924.80 -0.824 1634956
2003-01-07 Tu 4001.40 4015.40 3925.40 3957.40 -1.100 1285893
2003-01-06 Mo 4004.90 4025.50 3930.90 4001.40 -0.087 1123302
2003-01-03 Fr 4009.50 4027.60 3991.20 4004.90 -0.115 802181
2003-01-02 Th 3940.40 4009.50 3915.80 4009.50 1.754 824018
2003-01-01 We na na na na na na
2002-12-31 Tu 3900.60 3949.10 3890.70 3940.40 1.020 208461
2002-12-30 Mo 3829.40 3903.70 3805.10 3900.60 1.859 433622
2002-12-27 Fr 3942.10 3944.10 3822.20 3829.40 -2.859 328344
2002-12-26 Th na na na na na na
2002-12-25 We na na na na na na
2002-12-24 Tu 3936.90 3957.70 3923.40 3942.10 0.132 137719
2002-12-23 Mo 3889.90 3936.90 3887.60 3936.90 1.208 584871
2002-12-20 Fr 3841.40 3893.30 3841.40 3889.90 1.263 1238421
2002-12-19 Th 3835.20 3907.20 3803.40 3841.40 0.162 1518155
2002-12-18 We 3908.70 3911.40 3827.80 3835.20 -1.880 1837058
2002-12-17 Tu 3984.00 3999.80 3906.10 3908.70 -1.890 1772311
2002-12-16 Mo 3878.10 3987.90 3846.80 3984.00 2.731 1469398
2002-12-13 Fr 3935.30 3961.80 3839.40 3878.10 -1.454 1308543
2002-12-12 Th 3974.90 3982.30 3916.00 3935.30 -0.996 1922917
2002-12-11 We 3925.00 3995.00 3919.90 3974.90 1.271 1899531
2002-12-10 Tu 3933.90 3985.60 3912.10 3925.00 -0.226 1673146
2002-12-09 Mo 4013.50 4039.80 3933.90 3933.90 -1.983 1276157
2002-12-06 Fr 4032.40 4050.40 3931.90 4013.50 -0.469 1364613
2002-12-05 Th 4048.60 4109.90 4019.60 4032.40 -0.400 1727934
2002-12-04 We 4075.40 4075.40 4023.00 4048.60 -0.658 1600791
2002-12-03 Tu 4154.30 4154.30 4070.60 4075.40 -1.899 1519477
2002-12-02 Mo 4169.40 4218.60 4149.80 4154.30 -0.362 na
2002-11-29 Fr 4185.40 4206.80 4130.30 4169.40 -0.382 na
2002-11-28 Th 4144.20 4202.20 4138.90 4185.40 0.994 na
2002-11-27 We 4071.00 4146.20 4060.90 4144.20 1.798 na
2002-11-26 Tu 4122.20 4142.10 4058.30 4071.00 -1.242 na
2002-11-25 Mo 4175.20 4197.70 4108.00 4122.20 -1.269 na
2002-11-22 Fr 4190.00 4224.80 4162.80 4175.20 -0.353 na
2002-11-21 Th 4094.90 4194.80 4094.90 4190.00 2.322 na
2002-11-20 We 4096.50 4118.40 4069.30 4094.90 -0.039 na
2002-11-19 Tu 4116.00 4116.90 4070.70 4096.50 -0.474 na
2002-11-18 Mo 4091.60 4164.70 4087.00 4116.00 0.596 na
2002-11-15 Fr 4053.10 4117.40 4053.10 4091.60 0.950 na
2002-11-14 Th 4029.40 4064.00 3985.40 4053.10 0.588 na
2002-11-13 We 4085.00 4085.00 3986.90 4029.40 -1.361 na
2002-11-12 Tu 4015.60 4085.00 4013.90 4085.00 1.728 na
2002-11-11 Mo 4034.60 4044.00 3961.00 4015.60 -0.471 na
2002-11-08 Fr 4081.30 4091.60 4026.20 4034.60 -1.144 na
2002-11-07 Th 4103.70 4147.10 4073.40 4081.30 -0.546 na
2002-11-06 We 4146.10 4192.40 4101.00 4103.70 -1.023 na
2002-11-05 Tu 4141.50 4146.10 4083.10 4146.10 0.111 na
2002-11-04 Mo 3997.00 4143.40 3997.00 4141.50 3.615 na
2002-11-01 Fr 4039.70 4039.70 3953.30 3997.00 -1.057 na
2002-10-31 Th 4002.70 4073.00 3978.70 4039.70 0.924 na
2002-10-30 We 3935.90 4002.70 3934.60 4002.70 1.697 na
2002-10-29 Tu 4090.50 4090.50 3919.40 3935.90 -3.779 na
2002-10-28 Mo 4051.10 4147.90 4051.10 4090.50 0.973 na
2002-10-25 Fr 4103.70 4103.70 4019.80 4051.10 -1.282 na
2002-10-24 Th 4006.90 4107.70 4006.90 4103.70 2.416 na
2002-10-23 We 4118.90 4166.60 4006.90 4006.90 -2.719 na
2002-10-22 Tu 4133.80 4184.60 4108.80 4118.90 -0.360 na
2002-10-21 Mo 4130.50 4156.30 4086.50 4133.80 0.080 na
2002-10-18 Fr 4170.70 4197.50 4075.40 4130.50 -0.964 na
2002-10-17 Th 4057.70 4189.00 4057.70 4170.70 2.785 na
2002-10-16 We 4130.30 4179.60 4031.60 4057.70 -1.758 na
2002-10-15 Tu 3931.60 4130.30 3931.60 4130.30 5.054 na
2002-10-14 Mo 3953.40 3992.60 3908.10 3931.60 -0.551 na
2002-10-11 Fr 3777.30 3953.40 3777.30 3953.40 4.662 na
2002-10-10 Th 3742.40 3780.40 3663.40 3777.30 0.933 na
2002-10-09 We 3730.50 3778.30 3704.30 3742.40 0.319 na
2002-10-08 Tu 3780.90 3840.50 3723.90 3730.50 -1.333 na
2002-10-07 Mo 3813.80 3813.80 3733.40 3780.90 -0.863 na
2002-10-04 Fr 3880.30 3886.20 3793.70 3813.80 -1.714 na
2002-10-03 Th 3905.20 3961.50 3855.50 3880.30 -0.638 na
2002-10-02 We 3797.40 3925.60 3797.40 3905.20 2.839 na
2002-10-01 Tu 3721.80 3806.40 3690.40 3797.40 2.031 na
2002-09-30 Mo 3907.20 3907.20 3669.70 3721.80 -4.745 na
2002-09-27 Fr 3850.60 3920.30 3831.20 3907.20 1.470 na
2002-09-26 Th 3696.20 3850.60 3696.20 3850.60 4.177 na
2002-09-25 We 3671.10 3771.50 3624.20 3696.20 0.684 na
2002-09-24 Tu 3739.40 3761.10 3609.90 3671.10 -1.826 na
2002-09-23 Mo 3860.10 3925.20 3717.80 3739.40 -3.127 na
2002-09-20 Fr 3813.50 4064.10 3755.60 3860.10 1.222 na
2002-09-19 Th 3865.40 3896.90 3781.60 3813.50 -1.343 na
2002-09-18 We 4025.10 4025.10 3865.40 3865.40 -3.968 na
2002-09-17 Tu 4044.30 4150.20 4014.70 4025.10 -0.475 na
2002-09-16 Mo 4008.00 4068.40 3973.70 4044.30 0.906 na
2002-09-13 Fr 4084.90 4085.30 3927.80 4008.00 -1.883 na
2002-09-12 Th 4210.70 4210.70 4078.70 4084.90 -2.988 na
2002-09-11 We 4175.50 4246.40 4129.40 4210.70 0.843 na
2002-09-10 Tu 4062.40 4177.60 4062.40 4175.50 2.784 na
2002-09-09 Mo 4107.20 4107.20 4035.50 4062.40 -1.091 na
2002-09-06 Fr 4011.00 4138.30 3981.90 4107.20 2.398 na
2002-09-05 Th 4026.90 4064.70 3918.60 4011.00 -0.395 na
2002-09-04 We 4028.60 4071.60 3990.30 4026.90 -0.042 na
2002-09-03 Tu 4180.90 4180.90 3991.00 4028.60 -3.643 na
2002-09-02 Mo 4227.30 4227.30 4156.20 4180.90 -1.098 na
2002-08-30 Fr 4209.30 4259.30 4173.50 4227.30 0.428 na
2002-08-29 Th 4274.00 4274.00 4179.30 4209.30 -1.514 na
2002-08-28 We 4449.70 4449.70 4274.00 4274.00 -3.949 na
2002-08-27 Tu 4389.80 4464.00 4358.30 4449.70 1.365 na
2002-08-26 Mo na na na na na na
2002-08-23 Fr 4434.70 4455.30 4389.80 4389.80 -1.012 na
2002-08-22 Th 4364.80 4437.20 4364.80 4434.70 1.601 na
2002-08-21 We 4368.90 4466.40 4348.90 4364.80 -0.094 na
2002-08-20 Tu 4426.80 4452.40 4361.50 4368.90 -1.308 na
2002-08-19 Mo 4330.00 4432.30 4307.70 4426.80 2.236 na
2002-08-16 Fr 4327.50 4382.30 4285.90 4330.00 0.058 na
2002-08-15 Th 4171.10 4345.70 4171.10 4327.50 3.750 na
2002-08-14 We 4271.70 4271.70 4158.30 4171.10 -2.355 na
2002-08-13 Tu 4221.60 4271.70 4162.50 4271.70 1.187 na
2002-08-12 Mo 4322.40 4322.40 4212.70 4221.60 -2.332 na
2002-08-09 Fr 4240.50 4322.40 4190.40 4322.40 1.931 na
2002-08-08 Th 4094.40 4240.50 4094.40 4240.50 3.568 na
2002-08-07 We 4131.00 4206.90 4069.00 4094.40 -0.886 na
2002-08-06 Tu 3996.40 4136.10 3900.70 4131.00 3.368 na
2002-08-05 Mo 4075.50 4080.90 3946.40 3996.40 -1.941 na
2002-08-02 Fr 4044.50 4102.50 4023.30 4075.50 0.766 na
2002-08-01 Th 4246.20 4282.40 4043.50 4044.50 -4.750 na
2002-07-31 We 4180.90 4306.10 4169.40 4246.20 1.562 na
2002-07-30 Tu 4202.70 4271.30 4133.70 4180.90 -0.519 na
2002-07-29 Mo 4016.60 4202.70 4016.60 4202.70 4.633 na
2002-07-26 Fr 3965.90 4029.50 3854.20 4016.60 1.278 na
2002-07-25 Th 3777.10 3965.90 3777.10 3965.90 4.999 na
2002-07-24 We 3858.00 3858.00 3625.90 3777.10 -2.097 na
2002-07-23 Tu 3895.50 3994.40 3794.40 3858.00 -0.963 na
2002-07-22 Mo 4098.30 4098.30 3895.50 3895.50 -4.948 na
2002-07-19 Fr 4297.30 4297.30 4098.30 4098.30 -4.631 na
2002-07-18 Th 4190.60 4301.20 4168.10 4297.30 2.546 na
2002-07-17 We 4021.90 4200.00 3966.80 4190.60 4.195 na
2002-07-16 Tu 3994.50 4080.00 3860.30 4021.90 0.686 na
2002-07-15 Mo 4224.10 4258.70 3974.60 3994.50 -5.435 na
2002-07-12 Fr 4230.00 4341.10 4171.00 4224.10 -0.139 na
2002-07-11 Th 4420.10 4420.10 4230.00 4230.00 -4.301 na
2002-07-10 We 4542.90 4542.90 4420.10 4420.10 -2.703 na
2002-07-09 Tu 4601.30 4636.10 4493.00 4542.90 -1.269 na
2002-07-08 Mo 4615.60 4615.60 4552.00 4601.30 -0.310 na
2002-07-05 Fr 4471.20 4618.80 4471.20 4615.60 3.230 na
2002-07-04 Th 4392.60 4471.70 4392.60 4471.20 1.789 na
2002-07-03 We 4546.80 4572.70 4392.60 4392.60 -3.391 na
2002-07-02 Tu 4685.80 4685.80 4530.70 4546.80 -2.966 na
2002-07-01 Mo 4656.40 4708.70 4620.70 4685.80 0.631 na
2002-06-28 Fr 4540.60 4657.10 4540.60 4656.40 2.550 na
2002-06-27 Th 4531.00 4589.60 4521.00 4540.60 0.212 na
2002-06-26 We 4631.00 4631.00 4442.90 4531.00 -2.159 na
2002-06-25 Tu 4541.90 4648.10 4541.90 4631.00 1.962 na
2002-06-24 Mo 4605.30 4644.60 4537.70 4541.90 -1.377 na
2002-06-21 Fr 4580.30 4641.40 4506.30 4605.30 0.546 na
2002-06-20 Th 4652.40 4679.60 4568.40 4580.30 -1.550 na
2002-06-19 We 4702.00 4702.00 4616.70 4652.40 -1.055 na
2002-06-18 Tu 4756.80 4775.10 4697.70 4702.00 -1.152 na
2002-06-17 Mo 4630.80 4761.70 4630.80 4756.80 2.721 na
2002-06-14 Fr 4771.90 4771.90 4565.40 4630.80 -2.957 na
2002-06-13 Th 4851.70 4882.80 4762.20 4771.90 -1.645 na
2002-06-12 We 4934.80 4934.80 4850.80 4851.70 -1.684 na
2002-06-11 Tu 4928.20 4943.70 4888.30 4934.80 0.134 na
2002-06-10 Mo 4920.40 4948.30 4905.00 4928.20 0.159 na
2002-06-07 Fr 4957.60 4957.60 4851.20 4920.40 -0.750 na
2002-06-06 Th 4989.10 5016.70 4951.40 4957.60 -0.631 na
2002-06-05 We 5085.10 5085.10 4971.40 4989.10 -1.888 na
2002-06-04 Tu na na na na na na
2002-06-03 Mo na na na na na na
2002-05-31 Fr 5040.80 5085.10 5036.30 5085.10 0.879 na
2002-05-30 Th 5083.00 5083.00 5016.90 5040.80 -0.830 na
2002-05-29 We 5074.20 5085.10 5056.40 5083.00 0.173 na
2002-05-28 Tu 5136.30 5169.10 5062.40 5074.20 -1.209 na
2002-05-27 Mo 5169.10 5187.90 5136.00 5136.30 -0.635 na
2002-05-24 Fr 5175.30 5197.10 5166.80 5169.10 -0.120 na
2002-05-23 Th 5151.90 5195.90 5129.40 5175.30 0.454 na
2002-05-22 We 5197.20 5200.50 5137.00 5151.90 -0.872 na
2002-05-21 Tu 5208.10 5242.40 5187.60 5197.20 -0.209 na
2002-05-20 Mo 5218.00 5246.50 5200.30 5208.10 -0.190 na
2002-05-17 Fr 5248.50 5282.20 5211.90 5218.00 -0.581 na
2002-05-16 Th 5259.10 5278.90 5241.90 5248.50 -0.202 na
2002-05-15 We 5239.50 5272.20 5236.70 5259.10 0.374 na
2002-05-14 Tu 5204.80 5260.90 5181.90 5239.50 0.667 na
2002-05-13 Mo 5171.20 5208.20 5147.50 5204.80 0.650 na
2002-05-10 Fr 5197.60 5204.30 5160.20 5171.20 -0.508 na
2002-05-09 Th 5209.10 5216.60 5178.30 5197.60 -0.221 na
2002-05-08 We 5119.90 5209.10 5119.90 5209.10 1.742 na
2002-05-07 Tu 5203.10 5203.10 5082.70 5119.90 -1.599 na
2002-05-06 Mo na na na na na na
2002-05-03 Fr 5174.10 5236.00 5146.50 5203.10 0.560 na
2002-05-02 Th 5125.50 5192.70 5125.50 5174.10 0.948 na
2002-05-01 We 5165.60 5177.70 5125.00 5125.50 -0.776 na
2002-04-30 Tu 5153.90 5168.80 5131.90 5165.60 0.227 na
2002-04-29 Mo 5159.00 5171.40 5123.70 5153.90 -0.099 na
2002-04-26 Fr 5197.50 5218.00 5141.90 5159.00 -0.741 na
2002-04-25 Th 5218.20 5218.20 5116.00 5197.50 -0.397 na
2002-04-24 We 5191.00 5225.30 5169.00 5218.20 0.524 na
2002-04-23 Tu 5221.50 5241.60 5171.50 5191.00 -0.584 na
2002-04-22 Mo 5243.60 5243.60 5209.50 5221.50 -0.421 na
2002-04-19 Fr 5229.40 5248.90 5210.40 5243.60 0.272 na
2002-04-18 Th 5263.90 5291.60 5229.40 5229.40 -0.655 na
2002-04-17 We 5259.90 5292.30 5256.60 5263.90 0.076 na
2002-04-16 Tu 5201.40 5259.90 5201.40 5259.90 1.125 na
2002-04-15 Mo 5161.00 5209.00 5153.20 5201.40 0.783 na
2002-04-12 Fr 5137.40 5179.90 5137.40 5161.00 0.459 na
2002-04-11 Th 5229.10 5243.70 5136.30 5137.40 -1.754 na
2002-04-10 We 5179.60 5236.10 5155.10 5229.10 0.956 na
2002-04-09 Tu 5178.60 5213.20 5164.60 5179.60 0.019 na
2002-04-08 Mo 5233.60 5238.80 5149.30 5178.60 -1.051 na
2002-04-05 Fr 5209.50 5261.10 5207.00 5233.60 0.463 na
2002-04-04 Th 5247.80 5247.80 5187.70 5209.50 -0.730 na
2002-04-03 We 5251.40 5268.40 5235.40 5247.80 -0.069 na
2002-04-02 Tu 5271.80 5271.80 5231.50 5251.40 -0.387 na
2002-04-01 Mo na na na na na na
2002-03-29 Fr na na na na na na
2002-03-28 Th 5214.70 5286.40 5214.70 5271.80 1.095 na
2002-03-27 We 5195.50 5225.40 5189.40 5214.70 0.370 na
2002-03-26 Tu 5203.60 5222.20 5170.50 5195.50 -0.156 na
2002-03-25 Mo 5250.50 5298.40 5203.60 5203.60 -0.893 na
2002-03-22 Fr 5253.30 5268.40 5235.30 5250.50 -0.053 na
2002-03-21 Th 5266.90 5279.70 5240.10 5253.30 -0.258 na
2002-03-20 We 5316.10 5316.10 5253.50 5266.90 -0.925 na
2002-03-19 Tu 5299.90 5331.60 5299.90 5316.10 0.306 na
2002-03-18 Mo 5292.70 5320.80 5278.70 5299.90 0.136 na
2002-03-15 Fr 5261.40 5297.20 5243.50 5292.70 0.595 na
2002-03-14 Th 5272.00 5272.00 5237.20 5261.40 -0.201 na
2002-03-13 We 5252.50 5307.30 5237.60 5272.00 0.371 na
2002-03-12 Tu 5258.90 5258.90 5200.60 5252.50 -0.122 na
2002-03-11 Mo 5285.70 5313.60 5257.30 5258.90 -0.507 na
2002-03-08 Fr 5282.10 5328.60 5252.70 5285.70 0.068 na
2002-03-07 Th 5245.50 5317.60 5245.50 5282.10 0.698 na
2002-03-06 We 5214.00 5251.00 5188.50 5245.50 0.604 na
2002-03-05 Tu 5242.00 5269.40 5208.00 5214.00 -0.534 na
2002-03-04 Mo 5169.00 5270.70 5169.00 5242.00 1.412 na
2002-03-01 Fr 5101.00 5172.30 5101.00 5169.00 1.333 na
2002-02-28 Th 5178.40 5178.40 5093.70 5101.00 -1.495 na
2002-02-27 We 5139.00 5196.90 5129.60 5178.40 0.767 na
2002-02-26 Tu 5100.80 5157.40 5100.80 5139.00 0.751 na
2002-02-25 Mo 5050.80 5105.70 5047.90 5100.70 0.988 na
2002-02-22 Fr 5073.30 5074.10 5016.00 5050.80 -0.443 na
2002-02-21 Th 5024.10 5096.60 5024.10 5073.30 0.979 na
2002-02-20 We 5092.50 5092.50 5015.50 5024.10 -1.343 na
2002-02-19 Tu 5154.30 5154.30 5089.00 5092.50 -1.199 na
2002-02-18 Mo 5182.50 5195.70 5152.30 5154.30 -0.544 na
2002-02-15 Fr 5208.70 5235.40 5174.80 5182.50 -0.503 na
2002-02-14 Th 5153.90 5238.00 5151.90 5208.70 1.063 na
2002-02-13 We 5135.70 5164.60 5097.70 5153.90 0.354 na
2002-02-12 Tu 5161.80 5216.90 5130.10 5135.70 -0.506 na
2002-02-11 Mo 5128.10 5173.60 5128.10 5161.80 0.657 na
2002-02-08 Fr 5127.00 5147.70 5105.00 5128.10 0.021 na
2002-02-07 Th 5073.80 5127.00 5038.30 5127.00 1.049 na
2002-02-06 We 5093.40 5106.90 5038.30 5073.80 -0.385 na
2002-02-05 Tu 5167.30 5167.30 5056.80 5093.40 -1.430 na
2002-02-04 Mo 5189.70 5189.70 5139.70 5167.30 -0.432 na
2002-02-01 Fr 5164.80 5227.40 5164.80 5189.70 0.482 na
2002-01-31 Th 5089.30 5176.40 5088.70 5164.80 1.484 na
2002-01-30 We 5131.40 5131.40 5052.80 5089.30 -0.820 na
2002-01-29 Tu 5223.60 5243.20 5131.40 5131.40 -1.765 na
2002-01-28 Mo 5193.00 5249.90 5193.00 5223.60 0.589 na
2002-01-25 Fr 5233.10 5233.10 5162.60 5193.00 -0.766 na
2002-01-24 Th 5180.60 5263.40 5180.60 5233.10 1.013 na
2002-01-23 We 5149.20 5201.00 5123.40 5180.60 0.610 na
2002-01-22 Tu 5138.50 5207.20 5124.10 5149.20 0.208 na
2002-01-21 Mo 5126.80 5146.50 5086.00 5138.50 0.228 na
2002-01-18 Fr 5138.40 5150.80 5103.20 5126.80 -0.226 na
2002-01-17 Th 5127.60 5180.30 5114.80 5138.40 0.211 na
2002-01-16 We 5166.00 5168.10 5106.00 5127.60 -0.743 na
2002-01-15 Tu 5113.50 5175.40 5081.90 5166.00 1.027 na
2002-01-14 Mo 5198.60 5198.60 5095.60 5113.50 -1.637 na
2002-01-11 Fr 5190.70 5229.50 5171.70 5198.60 0.152 na
2002-01-10 Th 5228.50 5228.50 5177.60 5190.70 -0.723 na
2002-01-09 We 5250.40 5250.40 5200.70 5228.50 -0.417 na
2002-01-08 Tu 5293.60 5307.30 5238.70 5250.40 -0.816 na
2002-01-07 Mo 5323.80 5354.20 5277.70 5293.60 -0.567 na
2002-01-04 Fr 5318.80 5362.30 5313.90 5323.80 0.094 na
2002-01-03 Th 5218.30 5328.40 5218.30 5318.80 1.926 na
2002-01-02 We 5217.40 5261.90 5195.20 5218.30 0.017 na
2002-01-01 Tu na na na na na na
2001-12-31 Mo 5242.40 5258.00 5203.60 5217.40 -0.477 na
2001-12-28 Fr 5213.20 5243.70 5196.00 5242.40 0.560 na
2001-12-27 Th 5177.40 5213.20 5160.80 5213.20 0.691 na
2001-12-26 We na na na na na na
2001-12-25 Tu na na na na na na
2001-12-24 Mo 5159.20 5177.40 5147.20 5177.40 0.353 na
2001-12-21 Fr 5080.20 5182.20 5044.30 5159.20 1.555 na
2001-12-20 Th 5120.60 5151.00 5080.10 5080.20 -0.789 na
2001-12-19 We 5151.10 5157.80 5091.40 5120.60 -0.592 na
2001-12-18 Tu 5136.30 5181.90 5124.90 5151.10 0.288 na
2001-12-17 Mo 5061.00 5151.00 5038.20 5136.30 1.488 na
2001-12-14 Fr 5074.90 5092.30 5032.30 5061.00 -0.274 na
2001-12-13 Th 5120.00 5134.10 5035.80 5074.90 -0.881 na
2001-12-12 We 5160.80 5181.70 5106.00 5120.00 -0.791 na
2001-12-11 Tu 5185.00 5194.40 5143.80 5160.80 -0.467 na
2001-12-10 Mo 5264.70 5276.20 5172.20 5185.00 -1.514 na
2001-12-07 Fr 5369.80 5388.80 5258.70 5264.70 -1.957 na
2001-12-06 Th 5333.50 5411.20 5327.30 5369.80 0.681 na
2001-12-05 We 5212.10 5338.20 5212.10 5333.50 2.329 na
2001-12-04 Tu 5164.60 5218.60 5164.60 5212.10 0.920 na
2001-12-03 Mo 5203.60 5203.60 5152.30 5164.60 -0.749 na
2001-11-30 Fr 5208.50 5216.90 5146.50 5203.60 -0.094 na
2001-11-29 Th 5205.20 5213.20 5152.10 5208.50 0.063 na
2001-11-28 We 5266.00 5283.30 5182.20 5205.20 -1.155 na
2001-11-27 Tu 5302.50 5332.50 5232.80 5266.00 -0.688 na
2001-11-26 Mo 5293.20 5346.00 5273.00 5302.50 0.176 na
2001-11-23 Fr 5345.90 5358.50 5220.80 5293.20 -0.986 na
2001-11-22 Th 5313.80 5362.60 5313.80 5345.90 0.604 na
2001-11-21 We 5298.70 5367.60 5272.10 5313.80 0.285 na
2001-11-20 Tu 5338.00 5344.30 5283.50 5298.70 -0.736 na
2001-11-19 Mo 5291.00 5383.20 5285.60 5338.00 0.888 na
2001-11-16 Fr 5238.20 5313.80 5226.10 5291.00 1.008 na
2001-11-15 Th 5240.70 5297.10 5193.40 5238.20 -0.048 na
2001-11-14 We 5277.10 5366.40 5214.30 5240.70 -0.690 na
2001-11-13 Tu 5146.20 5284.30 5146.20 5277.10 2.544 na
2001-11-12 Mo 5244.20 5251.80 5065.30 5146.20 -1.869 na
2001-11-09 Fr 5278.10 5278.10 5222.80 5244.20 -0.642 na
2001-11-08 Th 5216.30 5294.60 5208.40 5278.10 1.185 na
2001-11-07 We 5214.10 5246.40 5153.30 5216.30 0.042 na
2001-11-06 Tu 5209.10 5272.50 5184.80 5214.10 0.096 na
2001-11-05 Mo 5129.50 5213.80 5124.00 5209.10 1.552 na
2001-11-02 Fr 5071.20 5129.50 5071.20 5129.50 1.150 na
2001-11-01 Th 5039.70 5071.20 4988.30 5071.20 0.625 na
2001-10-31 We 5003.60 5101.10 4954.90 5039.70 0.721 na
2001-10-30 Tu 5085.90 5085.90 4977.30 5003.60 -1.618 na
2001-10-29 Mo 5188.60 5188.60 5083.30 5085.90 -1.979 na
2001-10-26 Fr 5086.60 5188.60 5086.60 5188.60 2.005 na
2001-10-25 Th 5167.60 5217.00 5043.20 5086.60 -1.567 na
2001-10-24 We 5193.30 5265.50 5133.00 5167.60 -0.495 na
2001-10-23 Tu 5070.40 5193.30 5070.40 5193.30 2.424 na
2001-10-22 Mo 5017.70 5078.20 5017.70 5070.40 1.050 na
2001-10-19 Fr 5116.00 5116.00 5003.90 5017.70 -1.921 na
2001-10-18 Th 5203.40 5203.40 5090.20 5116.00 -1.680 na
2001-10-17 We 5082.60 5229.60 5082.60 5203.40 2.377 na
2001-10-16 Tu 5067.30 5158.70 5060.80 5082.60 0.302 na
2001-10-15 Mo 5145.50 5148.40 5046.00 5067.30 -1.520 na
2001-10-12 Fr 5164.90 5187.50 5081.20 5145.50 -0.376 na
2001-10-11 Th 5153.10 5279.80 5136.90 5164.90 0.229 na
2001-10-10 We 5009.80 5153.10 4978.20 5153.10 2.860 na
2001-10-09 Tu 5032.70 5079.20 4997.00 5009.80 -0.455 na
2001-10-08 Mo 5036.00 5051.00 4902.70 5032.70 -0.066 na
2001-10-05 Fr 5016.20 5082.90 4962.10 5036.00 0.395 na
2001-10-04 Th 4881.80 5034.30 4881.80 5016.20 2.753 na
2001-10-03 We 4832.30 4884.60 4758.50 4881.80 1.024 na
2001-10-02 Tu 4785.60 4833.00 4730.70 4832.30 0.976 na
2001-10-01 Mo 4903.40 4903.40 4768.10 4785.60 -2.402 na
2001-09-28 Fr 4763.60 4920.50 4763.60 4903.40 2.935 na
2001-09-27 Th 4696.10 4763.60 4651.00 4763.60 1.437 na
2001-09-26 We 4663.40 4715.00 4606.60 4696.10 0.701 na
2001-09-25 Tu 4613.90 4679.60 4515.30 4663.40 1.073 na
2001-09-24 Mo 4433.70 4615.50 4433.70 4613.90 4.064 na
2001-09-21 Fr 4556.90 4556.90 4219.80 4433.70 -2.704 na
2001-09-20 Th 4721.70 4743.80 4523.50 4556.90 -3.490 na
2001-09-19 We 4848.70 4874.00 4697.40 4721.70 -2.619 na
2001-09-18 Tu 4898.90 4899.40 4772.20 4848.70 -1.025 na
2001-09-17 Mo 4755.70 4898.90 4670.50 4898.90 3.011 na
2001-09-14 Fr 4943.60 4970.10 4743.00 4755.70 -3.801 na
2001-09-13 Th 4882.10 4946.60 4847.50 4943.60 1.260 na
2001-09-12 We 4746.00 4882.10 4651.80 4882.10 -3.012 na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 5070.30 5070.30 4895.90 5033.70 -0.722 na
2001-09-07 Fr 5204.30 5206.80 5068.10 5070.30 -2.575 na
2001-09-06 Th 5316.00 5333.00 5189.80 5204.30 -2.101 na
2001-09-05 We 5379.60 5379.60 5306.60 5316.00 -1.182 na
2001-09-04 Tu 5312.10 5379.60 5291.30 5379.60 1.271 na
2001-09-03 Mo 5345.00 5366.90 5278.20 5312.10 -0.616 na
2001-08-31 Fr 5332.70 5378.00 5298.30 5345.00 0.231 na
2001-08-30 Th 5417.60 5435.70 5332.70 5332.70 -1.567 na
2001-08-29 We 5434.70 5460.20 5384.30 5417.60 -0.315 na
2001-08-28 Tu 5471.90 5475.50 5395.90 5434.70 -0.680 na
2001-08-27 Mo na na na na na na
2001-08-24 Fr 5396.50 5471.90 5385.30 5471.90 1.397 na
2001-08-23 Th 5408.70 5433.40 5371.00 5396.50 -0.226 na
2001-08-22 We 5430.30 5471.60 5373.00 5408.70 -0.398 na
2001-08-21 Tu 5357.40 5435.30 5353.20 5430.30 1.361 na
2001-08-20 Mo 5342.10 5372.10 5286.70 5357.40 0.286 na
2001-08-17 Fr 5389.80 5428.90 5299.60 5342.10 -0.885 na
2001-08-16 Th 5461.60 5462.40 5389.80 5389.80 -1.315 na
2001-08-15 We 5507.80 5533.20 5456.60 5461.60 -0.839 na
2001-08-14 Tu 5431.10 5525.60 5430.60 5507.80 1.412 na
2001-08-13 Mo 5427.20 5465.00 5410.90 5431.10 0.072 na
2001-08-10 Fr 5402.90 5469.00 5398.50 5427.20 0.450 na
2001-08-09 Th 5476.50 5476.50 5376.70 5402.90 -1.344 na
2001-08-08 We 5536.80 5536.80 5434.30 5476.50 -1.089 na
2001-08-07 Tu 5526.40 5546.60 5448.20 5536.80 0.188 na
2001-08-06 Mo 5547.60 5561.20 5516.00 5526.40 -0.382 na
2001-08-03 Fr 5584.50 5590.20 5511.10 5547.60 -0.661 na
2001-08-02 Th 5546.90 5644.20 5533.80 5584.50 0.678 na
2001-08-01 We 5529.10 5549.00 5499.50 5546.90 0.322 na
2001-07-31 Tu 5446.70 5531.80 5408.80 5529.10 1.513 na
2001-07-30 Mo 5403.10 5456.90 5376.10 5446.70 0.807 na
2001-07-27 Fr 5286.10 5403.10 5286.10 5403.10 2.213 na
2001-07-26 Th 5275.70 5322.70 5269.50 5286.10 0.197 na
2001-07-25 We 5320.20 5350.10 5260.50 5275.70 -0.836 na
2001-07-24 Tu 5405.30 5412.80 5313.00 5320.20 -1.574 na
2001-07-23 Mo 5387.10 5446.80 5365.80 5405.30 0.338 na
2001-07-20 Fr 5437.40 5437.40 5350.40 5387.10 -0.925 na
2001-07-19 Th 5404.60 5437.40 5322.20 5437.40 0.607 na
2001-07-18 We 5427.80 5431.90 5379.00 5404.60 -0.427 na
2001-07-17 Tu 5517.10 5517.10 5408.40 5427.80 -1.619 na
2001-07-16 Mo 5537.00 5537.00 5503.60 5517.10 -0.359 na
2001-07-13 Fr 5481.60 5544.10 5439.60 5537.00 1.011 na
2001-07-12 Th 5391.90 5497.60 5391.90 5481.60 1.664 na
2001-07-11 We 5467.90 5468.50 5380.40 5391.90 -1.390 na
2001-07-10 Tu 5468.90 5509.40 5461.20 5467.90 -0.018 na
2001-07-09 Mo 5479.20 5487.90 5420.50 5468.90 -0.188 na
2001-07-06 Fr 5549.60 5549.60 5443.90 5479.20 -1.269 na
2001-07-05 Th 5600.50 5601.30 5509.70 5549.60 -0.909 na
2001-07-04 We 5639.90 5644.00 5587.80 5600.50 -0.699 na
2001-07-03 Tu 5716.70 5726.10 5630.30 5639.90 -1.343 na
2001-07-02 Mo 5642.50 5723.40 5614.60 5716.70 1.315 na
2001-06-29 Fr 5638.40 5656.40 5604.80 5642.50 0.073 na
2001-06-28 Th 5607.90 5645.00 5519.60 5638.40 0.544 na
2001-06-27 We 5555.70 5608.30 5555.70 5607.90 0.940 na
2001-06-26 Tu 5661.90 5666.30 5537.30 5555.70 -1.876 na
2001-06-25 Mo 5665.70 5704.50 5638.40 5661.90 -0.067 na
2001-06-22 Fr 5641.40 5695.10 5632.40 5665.70 0.431 na
2001-06-21 Th 5699.60 5710.90 5641.40 5641.40 -1.021 na
2001-06-20 We 5680.40 5711.90 5622.50 5699.60 0.338 na
2001-06-19 Tu 5671.60 5743.60 5667.20 5680.40 0.155 na
2001-06-18 Mo 5723.00 5723.00 5671.60 5671.60 -0.898 na
2001-06-15 Fr 5752.50 5756.20 5657.70 5723.00 -0.513 na
2001-06-14 Th 5820.20 5820.20 5734.60 5752.50 -1.163 na
2001-06-13 We 5804.00 5862.10 5804.00 5820.20 0.279 na
2001-06-12 Tu 5860.50 5879.50 5783.40 5804.00 -0.964 na
2001-06-11 Mo 5950.60 5950.60 5858.30 5860.50 -1.514 na
2001-06-08 Fr 5948.30 5981.80 5934.80 5950.60 0.039 na
2001-06-07 Th 5901.50 5948.30 5887.40 5948.30 0.793 na
2001-06-06 We 5922.50 5959.70 5891.90 5901.50 -0.355 na
2001-06-05 Tu 5856.50 5923.90 5842.20 5922.50 1.127 na
2001-06-04 Mo 5809.60 5861.80 5809.10 5856.50 0.807 na
2001-06-01 Fr 5796.10 5833.40 5766.60 5809.60 0.233 na
2001-05-31 Th 5796.90 5829.80 5733.80 5796.10 -0.014 na
2001-05-30 We 5863.90 5863.90 5788.90 5796.90 -1.143 na
2001-05-29 Tu 5889.80 5906.60 5840.80 5863.90 -0.440 na
2001-05-28 Mo na na na na na na
2001-05-25 Fr 5915.90 5929.80 5859.80 5889.80 -0.441 na
2001-05-24 Th 5897.40 5950.00 5889.30 5915.90 0.314 na
2001-05-23 We 5976.60 5976.60 5897.40 5897.40 -1.325 na
2001-05-22 Tu 5941.60 5993.70 5936.80 5976.60 0.589 na
2001-05-21 Mo 5915.00 5978.30 5897.80 5941.60 0.450 na
2001-05-18 Fr 5904.50 5942.20 5888.90 5915.00 0.178 na
2001-05-17 Th 5884.00 5968.40 5884.00 5904.50 0.348 na
2001-05-16 We 5842.90 5884.70 5767.70 5884.00 0.703 na
2001-05-15 Tu 5690.50 5858.20 5690.50 5842.90 2.678 na
2001-05-14 Mo 5896.80 5896.80 5690.50 5690.50 -3.499 na
2001-05-11 Fr 5964.00 5977.50 5890.40 5896.80 -1.127 na
2001-05-10 Th 5893.70 5987.50 5874.50 5964.00 1.193 na
2001-05-09 We 5886.40 5905.30 5826.80 5893.70 0.124 na
2001-05-08 Tu 5870.30 5893.70 5842.60 5886.40 0.274 na
2001-05-07 Mo na na na na na na
2001-05-04 Fr 5765.80 5871.70 5753.90 5870.30 1.812 na
2001-05-03 Th 5904.20 5904.20 5755.70 5765.80 -2.344 na
2001-05-02 We 5928.00 5963.80 5896.40 5904.20 -0.401 na
2001-05-01 Tu 5966.90 5966.90 5917.00 5928.00 -0.652 na
2001-04-30 Mo 5951.40 5995.40 5948.00 5966.90 0.260 na
2001-04-27 Fr 5868.30 5976.90 5837.60 5951.40 1.416 na
2001-04-26 Th 5827.50 5868.30 5777.60 5868.30 0.700 na
2001-04-25 We 5840.30 5840.30 5788.20 5827.50 -0.219 na
2001-04-24 Tu 5871.30 5910.60 5824.30 5840.30 -0.528 na
2001-04-23 Mo 5879.80 5889.10 5834.50 5871.30 -0.145 na
2001-04-20 Fr 5871.60 5897.70 5819.70 5879.80 0.140 na
2001-04-19 Th 5890.20 5943.40 5844.70 5871.60 -0.316 na
2001-04-18 We 5761.10 5902.60 5760.70 5890.20 2.241 na
2001-04-17 Tu 5766.60 5774.50 5654.90 5761.10 -0.095 na
2001-04-16 Mo na na na na na na
2001-04-13 Fr na na na na na na
2001-04-12 Th 5788.10 5796.00 5735.20 5766.60 -0.371 na
2001-04-11 We 5803.00 5841.30 5766.80 5788.10 -0.257 na
2001-04-10 Tu 5663.30 5808.30 5663.00 5803.00 2.467 na
2001-04-09 Mo 5601.50 5679.70 5570.10 5663.30 1.103 na
2001-04-06 Fr 5621.80 5685.60 5543.10 5601.50 -0.361 na
2001-04-05 Th 5535.70 5658.90 5528.70 5621.80 1.555 na
2001-04-04 We 5463.10 5537.30 5354.30 5535.70 1.329 na
2001-04-03 Tu 5618.50 5618.50 5459.60 5463.10 -2.766 na
2001-04-02 Mo 5633.70 5653.80 5558.80 5618.50 -0.270 na
2001-03-30 Fr 5588.40 5664.80 5574.10 5633.70 0.811 na
2001-03-29 Th 5614.00 5614.00 5519.90 5588.40 -0.456 na
2001-03-28 We 5728.10 5728.20 5592.20 5614.00 -1.992 na
2001-03-27 Tu 5576.60 5728.10 5546.10 5728.10 2.717 na
2001-03-26 Mo 5402.30 5580.70 5402.30 5576.60 3.226 na
2001-03-23 Fr 5314.80 5438.00 5314.80 5402.30 1.646 na
2001-03-22 Th 5540.70 5540.70 5279.60 5314.80 -4.077 na
2001-03-21 We 5646.80 5646.80 5496.00 5540.70 -1.879 na
2001-03-20 Tu 5551.60 5646.80 5551.60 5646.80 1.715 na
2001-03-19 Mo 5562.80 5609.20 5536.40 5551.60 -0.201 na
2001-03-16 Fr 5729.20 5729.20 5556.20 5562.80 -2.904 na
2001-03-15 Th 5625.90 5729.20 5594.80 5729.20 1.836 na
2001-03-14 We 5720.70 5742.10 5471.10 5625.90 -1.657 na
2001-03-13 Tu 5826.50 5826.50 5720.70 5720.70 -1.816 na
2001-03-12 Mo 5917.30 5917.30 5786.30 5826.50 -1.534 na
2001-03-09 Fr 6003.20 6003.20 5908.90 5917.30 -1.431 na
2001-03-08 Th 6001.80 6050.40 5982.00 6003.20 0.023 na
2001-03-07 We 6012.00 6035.30 5969.60 6001.80 -0.170 na
2001-03-06 Tu 5931.30 6027.60 5928.00 6012.00 1.361 na
2001-03-05 Mo 5858.60 5931.30 5856.90 5931.30 1.241 na
2001-03-02 Fr 5908.60 5924.10 5829.50 5858.60 -0.846 na
2001-03-01 Th 5917.90 5949.20 5868.10 5908.60 -0.157 na
2001-02-28 We 5941.20 5997.00 5901.70 5917.90 -0.392 na
2001-02-27 Tu 5916.70 5975.30 5906.90 5941.20 0.414 na
2001-02-26 Mo 5943.70 6003.50 5913.80 5916.70 -0.454 na
2001-02-23 Fr 6003.10 6023.40 5904.70 5943.70 -0.989 na
2001-02-22 Th 5972.40 6011.30 5937.10 6003.10 0.514 na
2001-02-21 We 5980.10 5998.90 5921.70 5972.40 -0.129 na
2001-02-20 Tu 6094.00 6134.00 5974.80 5980.10 -1.869 na
2001-02-19 Mo 6088.30 6102.20 6065.20 6094.00 0.094 na
2001-02-16 Fr 6197.90 6197.90 6082.80 6088.30 -1.768 na
2001-02-15 Th 6176.20 6212.70 6155.50 6197.90 0.351 na
2001-02-14 We 6228.50 6228.50 6131.60 6176.20 -0.840 na
2001-02-13 Tu 6241.40 6263.30 6209.00 6228.50 -0.207 na
2001-02-12 Mo 6164.30 6241.40 6155.50 6241.40 1.251 na
2001-02-09 Fr 6206.10 6213.60 6153.10 6164.30 -0.674 na
2001-02-08 Th 6225.60 6265.50 6202.90 6206.10 -0.313 na
2001-02-07 We 6293.40 6293.40 6197.30 6225.60 -1.077 na
2001-02-06 Tu 6269.20 6306.70 6262.60 6293.40 0.386 na
2001-02-05 Mo 6256.40 6281.30 6237.10 6269.20 0.205 na
2001-02-02 Fr 6251.80 6290.60 6251.80 6256.40 0.074 na
2001-02-01 Th 6297.50 6309.90 6233.40 6251.80 -0.726 na
2001-01-31 We 6334.50 6360.30 6264.90 6297.50 -0.584 na
2001-01-30 Tu 6317.00 6337.40 6300.20 6334.50 0.277 na
2001-01-29 Mo 6294.30 6335.10 6269.40 6317.00 0.361 na
2001-01-26 Fr 6255.60 6295.00 6223.80 6294.30 0.619 na
2001-01-25 Th 6264.40 6296.90 6229.30 6255.60 -0.140 na
2001-01-24 We 6214.70 6309.20 6214.70 6264.40 0.800 na
2001-01-23 Tu 6232.00 6232.30 6187.90 6214.70 -0.278 na
2001-01-22 Mo 6209.30 6252.30 6162.90 6232.00 0.366 na
2001-01-19 Fr 6209.90 6276.40 6186.40 6209.30 -0.010 na
2001-01-18 Th 6197.40 6220.60 6174.80 6209.90 0.202 na
2001-01-17 We 6083.30 6205.50 6083.30 6197.40 1.876 na
2001-01-16 Tu 6170.30 6173.80 6076.70 6083.30 -1.410 na
2001-01-15 Mo 6165.50 6193.40 6148.80 6170.30 0.078 na
2001-01-12 Fr 6114.90 6178.50 6109.80 6165.50 0.827 na
2001-01-11 Th 6059.90 6114.90 6052.10 6114.90 0.896 na
2001-01-10 We 6088.10 6119.90 6040.40 6060.60 -0.452 na
2001-01-09 Tu 6149.60 6195.90 6066.40 6088.10 -1.000 na
2001-01-08 Mo 6198.10 6212.40 6137.70 6149.60 -0.782 na
2001-01-05 Fr 6185.60 6239.60 6155.00 6198.10 0.202 na
2001-01-04 Th 6039.90 6195.30 6039.90 6185.60 2.412 na
2001-01-03 We 6174.70 6174.70 6029.30 6039.90 -2.183 na
2001-01-02 Tu 6222.50 6276.20 6169.80 6174.70 -0.768 na
2001-01-01 Mo na na na na na na
2000-12-29 Fr 6223.20 6255.90 6170.50 6222.50 -0.011 na
2000-12-28 Th 6218.20 6226.40 6173.70 6223.20 0.080 na
2000-12-27 We 6097.50 6218.20 6097.50 6218.20 1.980 na
2000-12-26 Tu na na na na na na
2000-12-25 Mo na na na na na na
2000-12-22 Fr 6115.50 6159.20 6097.50 6097.50 -0.294 na
2000-12-21 Th 6176.70 6179.30 6083.70 6115.50 -0.991 na
2000-12-20 We 6295.00 6295.00 6138.40 6176.70 -1.879 na
2000-12-19 Tu 6246.50 6307.30 6198.60 6295.00 0.776 na
2000-12-18 Mo 6175.80 6260.40 6175.60 6246.50 1.145 na
2000-12-15 Fr 6263.80 6269.70 6175.00 6175.80 -1.405 na
2000-12-14 Th 6403.00 6403.00 6235.70 6263.80 -2.174 na
2000-12-13 We 6390.40 6421.50 6366.60 6403.00 0.197 na
2000-12-12 Tu 6370.30 6393.60 6333.20 6390.40 0.316 na
2000-12-11 Mo 6288.30 6370.60 6288.30 6370.30 1.304 na
2000-12-08 Fr 6231.40 6343.10 6222.30 6288.30 0.913 na
2000-12-07 Th 6273.30 6273.30 6147.60 6231.40 -0.668 na
2000-12-06 We 6299.00 6365.60 6258.80 6273.30 -0.408 na
2000-12-05 Tu 6158.70 6318.10 6158.70 6299.00 2.278 na
2000-12-04 Mo 6170.40 6170.80 6113.90 6158.70 -0.190 na
2000-12-01 Fr 6142.20 6189.90 6130.50 6170.40 0.459 na
2000-11-30 Th 6164.90 6164.90 6070.00 6142.20 -0.368 na
2000-11-29 We 6249.80 6249.80 6154.70 6164.90 -1.358 na
2000-11-28 Tu 6374.70 6374.70 6241.50 6249.80 -1.959 na
2000-11-27 Mo 6327.60 6397.50 6323.30 6374.70 0.744 na
2000-11-24 Fr 6287.30 6359.30 6237.20 6327.60 0.641 na
2000-11-23 Th 6221.40 6287.30 6217.50 6287.30 1.059 na
2000-11-22 We 6377.70 6377.70 6216.10 6221.40 -2.518 na
2000-11-21 Tu 6345.00 6393.70 6333.30 6382.10 0.585 na
2000-11-20 Mo 6440.10 6452.80 6335.10 6345.00 -1.477 na
2000-11-17 Fr 6430.40 6483.30 6403.40 6440.10 0.151 na
2000-11-16 Th 6432.30 6480.00 6414.90 6430.40 -0.030 na
2000-11-15 We 6412.90 6459.30 6371.70 6432.30 0.303 na
2000-11-14 Tu 6274.80 6421.70 6274.80 6412.90 2.201 na
2000-11-13 Mo 6400.20 6400.20 6269.30 6274.80 -1.959 na
2000-11-10 Fr 6442.20 6442.20 6338.50 6400.20 -0.652 na
2000-11-09 Th 6477.40 6498.50 6412.40 6442.20 -0.543 na
2000-11-08 We 6466.90 6514.70 6454.90 6477.40 0.162 na
2000-11-07 Tu 6431.00 6466.90 6406.50 6466.90 0.558 na
2000-11-06 Mo 6385.40 6431.00 6385.40 6431.00 0.714 na
2000-11-03 Fr 6392.00 6431.70 6382.10 6385.40 -0.103 na
2000-11-02 Th 6457.60 6485.70 6382.70 6392.00 -1.016 na
2000-11-01 We 6438.40 6508.60 6396.30 6457.60 0.298 na
2000-10-31 Tu 6388.40 6475.80 6388.40 6438.40 0.783 na
2000-10-30 Mo 6366.50 6394.90 6307.90 6388.40 0.344 na
2000-10-27 Fr 6302.30 6407.90 6302.30 6366.50 1.019 na
2000-10-26 Th 6367.80 6389.00 6282.70 6302.30 -1.029 na
2000-10-25 We 6438.40 6438.40 6330.00 6367.80 -1.097 na
2000-10-24 Tu 6315.90 6452.80 6299.40 6438.40 1.940 na
2000-10-23 Mo 6276.30 6326.70 6271.50 6315.90 0.631 na
2000-10-20 Fr 6218.90 6294.50 6210.30 6276.30 0.923 na
2000-10-19 Th 6148.20 6246.10 6148.20 6218.90 1.150 na
2000-10-18 We 6203.20 6203.20 6017.20 6148.20 -0.887 na
2000-10-17 Tu 6285.70 6290.00 6196.10 6203.20 -1.313 na
2000-10-16 Mo 6209.60 6292.00 6209.60 6285.70 1.226 na
2000-10-13 Fr 6131.90 6209.60 6050.70 6209.60 1.267 na
2000-10-12 Th 6117.60 6211.80 6068.30 6131.90 0.234 na
2000-10-11 We 6247.70 6247.70 6098.10 6117.60 -2.082 na
2000-10-10 Tu 6264.80 6299.70 6240.40 6247.70 -0.273 na
2000-10-09 Mo 6391.20 6391.20 6253.60 6264.80 -1.978 na
2000-10-06 Fr 6382.00 6412.50 6342.20 6391.20 0.144 na
2000-10-05 Th 6334.90 6393.10 6330.90 6382.00 0.744 na
2000-10-04 We 6345.00 6354.20 6283.80 6334.90 -0.159 na
2000-10-03 Tu 6284.50 6364.60 6284.50 6345.00 0.963 na
2000-10-02 Mo 6294.20 6358.20 6284.50 6284.50 -0.154 na
2000-09-29 Fr 6264.10 6325.70 6240.30 6294.20 0.481 na
2000-09-28 Th 6269.30 6290.60 6210.80 6264.10 -0.083 na
2000-09-27 We 6213.20 6312.50 6200.70 6269.30 0.903 na
2000-09-26 Tu 6257.10 6257.60 6192.70 6213.20 -0.702 na
2000-09-25 Mo 6205.90 6310.00 6205.90 6257.10 0.825 na
2000-09-22 Fr 6199.20 6205.90 6075.10 6205.90 0.108 na
2000-09-21 Th 6279.90 6281.10 6150.50 6199.20 -1.285 na
2000-09-20 We 6403.50 6425.40 6259.70 6279.90 -1.930 na
2000-09-19 Tu 6410.20 6413.40 6360.60 6403.50 -0.105 na
2000-09-18 Mo 6417.30 6464.30 6371.40 6410.20 -0.111 na
2000-09-15 Fr 6555.50 6559.20 6417.30 6417.30 -2.108 na
2000-09-14 Th 6478.20 6580.60 6460.70 6555.50 1.193 na
2000-09-13 We 6555.50 6559.80 6454.10 6478.20 -1.179 na
2000-09-12 Tu 6582.00 6582.00 6528.50 6555.50 -0.403 na
2000-09-11 Mo 6600.70 6604.10 6392.10 6582.00 -0.283 na
2000-09-08 Fr 6689.20 6704.20 6561.10 6600.70 -1.323 na
2000-09-07 Th 6694.70 6709.10 6668.50 6689.20 -0.082 na
2000-09-06 We 6752.50 6766.00 6688.40 6694.70 -0.856 na
2000-09-05 Tu 6798.10 6809.50 6737.60 6752.50 -0.671 na
2000-09-04 Mo 6795.00 6828.70 6783.00 6798.10 0.046 na
2000-09-01 Fr 6672.70 6838.60 6672.70 6795.00 1.833 na
2000-08-31 Th 6615.10 6675.70 6585.20 6672.70 0.871 na
2000-08-30 We 6586.30 6624.90 6586.10 6615.10 0.437 na
2000-08-29 Tu 6563.70 6601.10 6560.20 6586.30 0.344 na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 6557.00 6619.10 6538.30 6563.70 0.102 na
2000-08-24 Th 6566.20 6605.50 6546.70 6557.00 -0.140 na
2000-08-23 We 6584.80 6590.70 6535.20 6566.20 -0.282 na
2000-08-22 Tu 6542.20 6605.20 6520.30 6584.80 0.651 na
2000-08-21 Mo 6543.70 6555.50 6491.40 6542.20 -0.023 na
2000-08-18 Fr 6518.20 6552.00 6510.80 6543.70 0.391 na
2000-08-17 Th 6532.00 6537.40 6482.00 6518.20 -0.211 na
2000-08-16 We 6475.50 6553.50 6457.00 6532.00 0.873 na
2000-08-15 Tu 6419.90 6482.80 6419.90 6475.50 0.866 na
2000-08-14 Mo 6384.50 6451.20 6365.50 6419.90 0.554 na
2000-08-11 Fr 6387.30 6394.60 6348.40 6384.50 -0.044 na
2000-08-10 Th 6414.00 6414.00 6369.40 6387.30 -0.416 na
2000-08-09 We 6358.10 6463.10 6358.10 6414.00 0.879 na
2000-08-08 Tu 6387.80 6420.00 6350.30 6358.10 -0.465 na
2000-08-07 Mo 6363.50 6400.60 6355.10 6387.80 0.382 na
2000-08-04 Fr 6317.10 6415.00 6317.10 6363.50 0.735 na
2000-08-03 Th 6391.30 6399.90 6296.40 6317.10 -1.156 na
2000-08-02 We 6379.10 6424.70 6378.40 6391.00 0.183 na
2000-08-01 Tu 6365.30 6403.10 6331.50 6379.30 0.220 na
2000-07-31 Mo 6335.70 6365.30 6274.90 6365.30 0.467 na
2000-07-28 Fr 6352.10 6390.30 6332.60 6335.70 -0.258 na
2000-07-27 Th 6387.10 6456.30 6352.10 6352.10 -0.548 na
2000-07-26 We 6390.70 6425.60 6378.90 6387.10 -0.056 na
2000-07-25 Tu 6381.30 6402.10 6354.50 6390.70 0.147 na
2000-07-24 Mo 6378.40 6422.60 6333.00 6381.30 0.045 na
2000-07-21 Fr 6469.00 6469.00 6365.50 6378.40 -1.401 na
2000-07-20 Th 6465.40 6491.10 6440.70 6469.00 0.056 na
2000-07-19 We 6450.50 6493.40 6420.40 6465.40 0.231 na
2000-07-18 Tu 6525.50 6531.40 6444.60 6450.50 -1.149 na
2000-07-17 Mo 6475.40 6525.70 6473.70 6525.50 0.774 na
2000-07-14 Fr 6475.70 6503.20 6452.20 6475.40 -0.005 na
2000-07-13 Th 6518.50 6530.70 6460.30 6475.70 -0.657 na
2000-07-12 We 6475.80 6545.10 6466.80 6518.50 0.659 na
2000-07-11 Tu 6466.20 6510.10 6450.50 6475.80 0.148 na
2000-07-10 Mo 6497.50 6515.20 6463.30 6466.20 -0.482 na
2000-07-07 Fr 6419.60 6502.60 6390.20 6497.50 1.213 na
2000-07-06 Th 6382.50 6438.40 6341.40 6419.60 0.581 na
2000-07-05 We 6417.00 6446.00 6345.50 6382.50 -0.538 na
2000-07-04 Tu 6470.40 6470.40 6405.20 6417.00 -0.825 na
2000-07-03 Mo 6312.70 6470.40 6309.30 6470.40 2.498 na
2000-06-30 Fr 6239.00 6323.20 6239.00 6312.70 1.181 na
2000-06-29 Th 6313.50 6321.00 6221.00 6239.00 -1.180 na
2000-06-28 We 6375.30 6394.40 6310.80 6313.50 -0.969 na
2000-06-27 Tu 6405.20 6428.40 6365.60 6375.30 -0.467 na
2000-06-26 Mo 6391.50 6447.70 6369.00 6405.20 0.214 na
2000-06-23 Fr 6413.80 6413.80 6367.80 6391.50 -0.348 na
2000-06-22 Th 6477.80 6530.70 6413.80 6413.80 -0.988 na
2000-06-21 We 6526.90 6532.50 6429.00 6477.80 -0.752 na
2000-06-20 Tu 6490.20 6536.50 6490.20 6526.90 0.565 na
2000-06-19 Mo 6490.80 6515.70 6467.50 6490.20 -0.549 na
2000-06-16 Fr 6490.80 6566.70 6474.90 6526.00 0.542 na
2000-06-15 Th 6536.30 6566.20 6490.80 6490.80 -0.696 na
2000-06-14 We 6447.10 6551.70 6447.10 6536.30 1.384 na
2000-06-13 Tu 6430.90 6515.20 6430.80 6447.10 0.252 na
2000-06-12 Mo 6443.80 6479.80 6430.90 6430.90 -0.200 na
2000-06-09 Fr 6496.60 6512.40 6438.10 6443.80 -0.813 na
2000-06-08 Th 6503.80 6592.70 6469.80 6496.60 -0.111 na
2000-06-07 We 6546.80 6546.80 6476.40 6503.80 -0.657 na
2000-06-06 Tu 6546.70 6619.60 6490.00 6546.80 0.002 na
2000-06-05 Mo 6626.40 6635.70 6540.40 6546.70 -1.203 na
2000-06-02 Fr 6470.50 6634.90 6445.50 6626.40 2.409 na
2000-06-01 Th 6359.30 6476.90 6344.40 6470.50 1.749 na
2000-05-31 We 6359.60 6419.90 6325.50 6359.30 -0.005 na
2000-05-30 Tu 6216.90 6379.70 6216.90 6359.60 2.295 na
2000-05-29 Mo na na na na na na
2000-05-26 Fr 6231.10 6252.20 6153.20 6216.90 -0.228 na
2000-05-25 Th 6118.60 6234.60 6118.60 6231.10 1.839 na
2000-05-24 We 6086.80 6127.10 5997.60 6118.60 0.522 na
2000-05-23 Tu 6035.50 6128.50 6026.10 6086.80 0.850 na
2000-05-22 Mo 6045.40 6130.10 5991.90 6035.50 -0.164 na
2000-05-19 Fr 6232.90 6237.60 6039.10 6045.40 -3.008 na
2000-05-18 Th 6196.20 6256.00 6196.20 6232.90 0.592 na
2000-05-17 We 6318.40 6321.60 6189.20 6196.20 -1.934 na
2000-05-16 Tu 6247.70 6349.10 6247.70 6318.40 1.132 na
2000-05-15 Mo 6283.50 6290.50 6218.20 6247.70 -0.570 na
2000-05-12 Fr 6245.90 6304.20 6220.60 6283.50 0.602 na
2000-05-11 Th 6100.60 6263.60 6051.50 6245.90 2.382 na
2000-05-10 We 6123.80 6182.90 6090.20 6100.60 -0.379 na
2000-05-09 Tu 6216.30 6243.10 6112.90 6123.80 -1.488 na
2000-05-08 Mo 6238.80 6299.40 6174.30 6216.30 -0.361 na
2000-05-05 Fr 6199.60 6267.90 6190.50 6238.80 0.632 na
2000-05-04 Th 6184.80 6231.40 6162.50 6199.60 0.239 na
2000-05-03 We 6373.40 6373.40 6176.10 6184.80 -2.959 na
2000-05-02 Tu 6327.40 6412.60 6311.90 6373.40 0.727 na
2000-05-01 Mo na na na na na na
2000-04-28 Fr 6179.30 6341.90 6179.30 6327.40 2.397 na
2000-04-27 Th 6256.50 6306.20 6127.90 6179.30 -1.234 na
2000-04-26 We 6283.00 6342.20 6247.00 6256.50 -0.422 na
2000-04-25 Tu 6241.20 6313.80 6155.70 6283.00 0.670 na
2000-04-24 Mo na na na na na na
2000-04-21 Fr na na na na na na
2000-04-20 Th 6184.90 6248.10 6134.40 6241.20 0.910 na
2000-04-19 We 6074.00 6193.60 6074.00 6184.90 1.826 na
2000-04-18 Tu 5994.60 6084.20 5951.70 6074.00 1.325 na
2000-04-17 Mo 6178.10 6178.10 5915.20 5994.60 -2.970 na
2000-04-14 Fr 6357.00 6359.10 6149.80 6178.10 -2.814 na
2000-04-13 Th 6350.80 6381.90 6268.40 6357.00 0.098 na
2000-04-12 We 6379.20 6443.50 6333.60 6350.80 -0.445 na
2000-04-11 Tu 6533.40 6534.00 6358.40 6379.20 -2.360 na
2000-04-10 Mo 6569.90 6579.60 6510.40 6533.40 -0.556 na
2000-04-07 Fr 6451.10 6586.30 6451.10 6569.90 1.842 na
2000-04-06 Th 6379.30 6464.90 6353.80 6451.10 1.126 na
2000-04-05 We 6427.00 6428.50 6283.20 6379.30 -0.742 na
2000-04-04 Tu 6462.10 6531.30 6415.50 6427.00 -0.543 na
2000-04-03 Mo 6540.20 6540.20 6437.90 6462.10 -1.194 na
2000-03-31 Fr 6445.20 6557.40 6385.80 6540.20 1.474 na
2000-03-30 Th 6598.80 6598.80 6418.50 6445.20 -2.328 na
2000-03-29 We 6650.40 6657.30 6570.30 6598.80 -0.771 na
2000-03-28 Tu 6687.20 6734.90 6623.70 6650.10 -0.555 na
2000-03-27 Mo 6738.50 6770.40 6654.40 6687.20 -0.761 na
2000-03-24 Fr 6594.60 6755.10 6594.60 6738.50 2.182 na
2000-03-23 Th 6609.60 6617.80 6538.70 6594.60 -0.227 na
2000-03-22 We 6617.90 6692.30 6551.70 6609.60 -0.125 na
2000-03-21 Tu 6624.50 6630.60 6543.40 6617.90 -0.130 na
2000-03-20 Mo 6558.00 6653.40 6523.30 6626.50 1.045 na
2000-03-17 Fr 6557.20 6713.10 6504.10 6558.00 0.012 na
2000-03-16 Th 6447.00 6618.20 6447.00 6557.20 1.709 na
2000-03-15 We 6487.10 6487.10 6396.10 6447.00 -0.618 na
2000-03-14 Tu 6466.90 6539.70 6457.10 6487.10 0.312 na
2000-03-13 Mo 6380.60 6566.60 6380.60 6466.90 -1.550 na
2000-03-10 Fr 6532.10 6642.50 6532.10 6568.70 0.560 na
2000-03-09 Th 6411.20 6544.20 6411.20 6532.10 1.886 na
2000-03-08 We 6466.50 6479.70 6387.20 6411.20 -0.855 na
2000-03-07 Tu 6567.80 6568.30 6465.50 6466.50 -1.542 na
2000-03-06 Mo 6487.50 6593.30 6457.00 6567.80 1.238 na
2000-03-03 Fr 6432.10 6506.30 6403.00 6487.50 0.861 na
2000-03-02 Th 6364.90 6436.50 6324.20 6432.10 1.056 na
2000-03-01 We 6232.60 6387.30 6232.60 6364.90 2.123 na
2000-02-29 Tu 6099.60 6245.50 6099.60 6232.60 2.180 na
2000-02-28 Mo 6198.00 6271.10 6054.10 6099.60 -1.588 na
2000-02-25 Fr 6086.70 6198.00 6086.40 6198.00 1.829 na
2000-02-24 Th 6144.10 6288.80 6070.90 6086.70 -0.934 na
2000-02-23 We 6014.70 6167.30 6014.70 6144.10 2.151 na
2000-02-22 Tu 6081.60 6172.80 6002.70 6014.70 -1.100 na
2000-02-21 Mo 6165.00 6193.60 6029.90 6081.60 -1.353 na
2000-02-18 Fr 6209.30 6264.10 6151.40 6165.00 -0.713 na
2000-02-17 Th 6147.40 6262.20 6102.90 6209.30 1.007 na
2000-02-16 We 6005.20 6147.40 6002.50 6147.40 2.368 na
2000-02-15 Tu 6068.60 6167.50 5972.70 6005.20 -1.045 na
2000-02-14 Mo 6193.30 6197.50 6027.50 6068.60 -2.013 na
2000-02-11 Fr 6279.80 6325.70 6127.40 6193.30 -1.377 na
2000-02-10 Th 6315.40 6320.00 6199.80 6279.80 -0.564 na
2000-02-09 We 6285.80 6450.90 6271.50 6315.40 0.471 na
2000-02-08 Tu 6118.60 6295.70 6117.30 6285.80 2.733 na
2000-02-07 Mo 6185.00 6232.10 6100.70 6118.60 -1.074 na
2000-02-04 Fr 6324.30 6364.90 6171.20 6185.00 -2.203 na
2000-02-03 Th 6302.80 6393.50 6251.60 6324.30 0.341 na
2000-02-02 We 6290.90 6345.20 6241.60 6302.80 0.189 na
2000-02-01 Tu 6268.50 6367.10 6231.90 6290.90 0.357 na
2000-01-31 Mo 6375.60 6375.60 6246.80 6268.50 -1.680 na
2000-01-28 Fr 6441.00 6475.10 6354.80 6375.60 -1.015 na
2000-01-27 Th 6375.60 6451.60 6375.60 6441.00 1.026 na
2000-01-26 We 6274.10 6380.00 6270.40 6375.60 1.618 na
2000-01-25 Tu 6379.80 6379.80 6262.90 6274.10 -1.657 na
2000-01-24 Mo 6346.30 6480.40 6346.30 6379.80 0.528 na
2000-01-21 Fr 6348.70 6374.70 6287.10 6346.30 -0.038 na
2000-01-20 Th 6445.40 6492.70 6328.30 6348.70 -1.500 na
2000-01-19 We 6504.60 6505.90 6434.40 6445.40 -0.910 na
2000-01-18 Tu 6669.50 6695.90 6491.50 6504.60 -2.472 na
2000-01-17 Mo 6658.20 6694.30 6638.30 6669.50 0.170 na
2000-01-14 Fr 6531.50 6666.80 6531.50 6658.20 1.940 na
2000-01-13 Th 6532.80 6596.50 6509.40 6531.50 -0.020 na
2000-01-12 We 6518.90 6532.80 6470.30 6532.80 0.213 na
2000-01-11 Tu 6607.70 6638.10 6510.80 6518.90 -1.344 na
2000-01-10 Mo 6504.80 6634.20 6504.80 6607.70 1.582 na
2000-01-07 Fr 6477.20 6532.40 6438.80 6504.80 0.893 na
2000-01-06 Th 6535.90 6547.30 6424.40 6447.20 -1.357 na
2000-01-05 We 6665.90 6665.90 6500.40 6535.90 -1.906 na
2000-01-04 Tu 6930.20 6930.20 6662.90 6662.90 -3.857 na
2000-01-03 Mo na na na na na na
1999-12-31 Fr na na na na na na
1999-12-30 Th 6835.90 6950.60 6835.90 6930.20 1.379 na
1999-12-29 We 6806.50 6860.80 6801.10 6835.90 0.432 na
1999-12-28 Tu na na na na na na
1999-12-27 Mo na na na na na na
1999-12-24 Fr 6776.80 6815.70 6772.90 6806.50 0.438 na
1999-12-23 Th 6728.60 6803.10 6722.80 6776.80 0.716 na
1999-12-22 We 6702.90 6750.30 6691.60 6728.60 0.315 na
1999-12-21 Tu 6728.10 6728.10 6675.60 6707.50 -0.352 na
1999-12-20 Mo 6720.20 6761.70 6707.00 6731.20 0.098 na
1999-12-17 Fr 6677.90 6757.00 6646.40 6724.60 0.788 na
1999-12-16 Th 6648.40 6705.10 6640.10 6672.00 0.576 na
1999-12-15 We 6708.40 6716.00 6588.70 6633.80 -1.019 na
1999-12-14 Tu 6709.40 6735.30 6663.20 6702.10 -0.128 na
1999-12-13 Mo 6744.50 6769.70 6710.70 6710.70 -0.427 na
1999-12-10 Fr 6674.90 6740.10 6659.70 6739.50 0.879 na
1999-12-09 Th 6625.10 6688.00 6625.10 6680.80 0.928 na
1999-12-08 We 6656.20 6656.60 6609.50 6619.40 -0.623 na
1999-12-07 Tu 6691.80 6728.90 6659.70 6660.90 -0.494 na
1999-12-06 Mo 6761.40 6769.40 6657.10 6694.00 -0.715 na
1999-12-03 Fr 6654.50 6772.10 6652.30 6742.20 1.330 na
1999-12-02 Th 6655.80 6694.20 6623.00 6653.70 0.116 na
1999-12-01 We 6591.80 6655.80 6575.30 6646.00 0.740 na
1999-11-30 Tu 6673.80 6676.20 6586.80 6597.20 -1.421 na
1999-11-29 Mo 6695.40 6759.30 6659.60 6692.30 0.112 na
1999-11-26 Fr 6698.60 6743.10 6654.40 6684.80 0.030 na
1999-11-25 Th 6586.50 6686.10 6558.00 6682.80 1.844 na
1999-11-24 We 6532.60 6569.50 6493.70 6561.80 0.422 na
1999-11-23 Tu 6435.50 6551.30 6426.60 6534.20 1.431 na
1999-11-22 Mo 6484.90 6564.60 6422.00 6442.00 -0.622 na
1999-11-19 Fr 6549.60 6593.40 6456.20 6482.30 -1.046 na
1999-11-18 Th 6545.70 6590.00 6520.50 6550.80 -0.075 na
1999-11-17 We 6601.00 6627.10 6534.50 6555.70 -0.415 na
1999-11-16 Tu 6527.60 6596.40 6524.20 6583.00 0.756 na
1999-11-15 Mo 6503.50 6574.60 6498.10 6533.60 0.338 na
1999-11-12 Fr 6524.40 6612.80 6488.10 6511.60 -0.608 na
1999-11-11 Th 6455.40 6552.70 6455.40 6551.40 1.619 na
1999-11-10 We 6434.50 6475.00 6416.80 6447.00 0.179 na
1999-11-09 Tu 6381.00 6483.10 6381.00 6435.50 0.960 na
1999-11-08 Mo 6339.80 6398.00 6338.50 6374.30 0.278 na
1999-11-05 Fr 6375.80 6402.00 6309.20 6356.60 0.400 na
1999-11-04 Th 6285.70 6357.20 6280.30 6331.30 0.804 na
1999-11-03 We 6244.40 6298.80 6231.20 6280.80 0.461 na
1999-11-02 Tu 6256.60 6261.90 6231.00 6252.00 -0.509 na
1999-11-01 Mo 6251.30 6297.80 6232.20 6284.00 0.452 na
1999-10-29 Fr 6148.20 6279.30 6146.30 6255.70 1.734 na
1999-10-28 Th 6035.70 6166.50 5990.10 6149.10 1.710 na
1999-10-27 We 6073.20 6073.20 6016.70 6045.70 -0.767 na
1999-10-26 Tu 6012.70 6096.70 5994.80 6092.40 1.381 na
1999-10-25 Mo 6062.50 6109.40 5991.70 6009.40 -0.817 na
1999-10-22 Fr 5953.40 6060.20 5953.40 6058.90 2.014 na
1999-10-21 Th 6012.20 6043.80 5888.10 5939.30 -1.122 na
1999-10-20 We 5985.30 6028.50 5970.00 6006.70 0.217 na
1999-10-19 Tu 5887.90 5993.70 5876.40 5993.70 2.121 na
1999-10-18 Mo 5892.40 5892.40 5798.30 5869.20 -0.645 na
1999-10-15 Fr 6026.60 6039.40 5842.30 5907.30 -2.187 na
1999-10-14 Th 6116.80 6131.60 6038.10 6039.40 -1.210 na
1999-10-13 We 6144.80 6144.80 6079.00 6113.40 -0.994 na
1999-10-12 Tu 6242.80 6242.80 6164.90 6174.80 -0.962 na
1999-10-11 Mo 6200.60 6238.70 6185.80 6234.80 0.571 na
1999-10-08 Fr 6202.70 6250.80 6160.60 6199.40 -0.016 na
1999-10-07 Th 6101.90 6221.70 6101.90 6200.40 1.688 na
1999-10-06 We 6078.00 6097.50 6012.50 6097.50 0.214 na
1999-10-05 Tu 6045.60 6100.20 6042.40 6084.50 0.522 na
1999-10-04 Mo 5971.90 6057.20 5967.30 6052.90 1.377 na
1999-10-01 Fr 6034.10 6059.80 5960.30 5970.70 -0.980 na
1999-09-30 Th 6015.30 6041.60 5964.50 6029.80 0.153 na
1999-09-29 We 6018.10 6077.20 5941.50 6020.60 0.223 na
1999-09-28 Tu 6068.90 6072.30 6006.80 6007.20 -1.175 na
1999-09-27 Mo 5945.00 6087.70 5944.60 6078.60 2.375 na
1999-09-24 Fr 5987.30 5989.70 5900.80 5937.60 -0.538 na
1999-09-23 Th 5910.10 6022.20 5910.10 5969.70 0.944 na
1999-09-22 We 5950.20 5965.70 5868.40 5913.90 -0.729 na
1999-09-21 Tu 6056.50 6080.70 5942.90 5957.30 -1.638 na
1999-09-20 Mo 6050.90 6094.70 6030.30 6056.50 0.277 na
1999-09-17 Fr 6030.70 6062.00 6012.40 6039.80 0.419 na
1999-09-16 Th 6048.30 6082.00 6010.00 6014.60 -0.875 na
1999-09-15 We 6109.30 6118.40 6043.60 6067.70 -0.790 na
1999-09-14 Tu 6186.20 6250.90 6104.90 6116.00 -0.859 na
1999-09-13 Mo 6206.50 6232.30 6127.00 6169.00 -0.355 na
1999-09-10 Fr 6278.10 6300.40 6191.00 6191.00 -1.112 na
1999-09-09 Th 6255.50 6271.20 6242.30 6260.60 0.112 na
1999-09-08 We 6316.00 6316.00 6158.80 6253.60 -0.886 na
1999-09-07 Tu 6376.70 6381.60 6302.50 6309.50 -1.038 na
1999-09-06 Mo 6360.60 6388.40 6351.40 6375.70 0.689 na
1999-09-03 Fr 6209.90 6342.00 6207.70 6332.10 2.203 na
1999-09-02 Th 6271.70 6277.30 6168.30 6195.60 -1.284 na
1999-09-01 We 6251.10 6279.90 6207.40 6276.20 0.477 na
1999-08-31 Tu 6350.80 6350.80 6246.40 6246.40 -2.020 na
1999-08-30 Mo na na na na na na
1999-08-27 Fr 6378.90 6413.30 6350.10 6375.20 -0.136 na
1999-08-26 Th 6382.50 6434.40 6361.50 6383.90 0.226 na
1999-08-25 We 6345.90 6399.60 6345.90 6369.50 0.861 na
1999-08-24 Tu 6326.30 6333.70 6286.50 6315.10 -0.111 na
1999-08-23 Mo 6185.70 6330.00 6185.70 6322.10 2.286 na
1999-08-20 Fr 6135.40 6187.30 6130.30 6180.80 1.026 na
1999-08-19 Th 6210.10 6217.90 6104.20 6118.00 -1.351 na
1999-08-18 We 6168.70 6233.00 6160.60 6201.80 0.574 na
1999-08-17 Tu 6232.80 6240.50 6166.20 6166.40 -1.107 na
1999-08-16 Mo 6246.60 6263.50 6207.30 6235.40 -0.155 na
1999-08-13 Fr 6142.20 6247.70 6115.70 6245.10 1.492 na
1999-08-12 Th 6045.20 6153.30 6045.20 6153.30 2.309 na
1999-08-11 We 5980.40 6049.10 5980.00 6014.40 0.602 na
1999-08-10 Tu 6125.10 6126.90 5976.20 5978.40 -2.416 na
1999-08-09 Mo 6125.90 6164.90 6112.10 6126.40 0.088 na
1999-08-06 Fr 6130.30 6179.30 6098.80 6121.00 0.318 na
1999-08-05 Th 6198.40 6198.40 6078.50 6101.60 -2.146 na
1999-08-04 We 6253.30 6282.90 6218.80 6235.40 -0.243 na
1999-08-03 Tu 6285.00 6298.10 6220.10 6250.60 -0.600 na
1999-08-02 Mo 6228.40 6301.90 6156.70 6288.30 0.905 na
1999-07-30 Fr 6145.80 6232.80 6142.00 6231.90 1.870 na
1999-07-29 Th 6257.00 6257.60 6117.50 6117.50 -2.854 na
1999-07-28 We 6272.50 6316.20 6258.00 6297.20 0.549 na
1999-07-27 Tu 6193.30 6281.70 6193.30 6262.80 1.519 na
1999-07-26 Mo 6207.70 6223.90 6092.10 6169.10 -0.617 na
1999-07-23 Fr 6285.70 6305.50 6199.10 6207.40 -1.435 na
1999-07-22 Th 6343.20 6355.50 6272.80 6297.80 -0.506 na
1999-07-21 We 6370.80 6374.40 6310.00 6329.80 -0.973 na
1999-07-20 Tu 6468.70 6478.50 6384.90 6392.00 -1.414 na
1999-07-19 Mo 6568.60 6622.10 6476.50 6483.70 -1.211 na
1999-07-16 Fr 6586.70 6592.20 6544.20 6563.20 -0.179 na
1999-07-15 Th 6484.70 6583.70 6470.30 6575.00 1.574 na
1999-07-14 We 6456.40 6535.90 6453.90 6473.10 0.427 na
1999-07-13 Tu 6545.70 6545.70 6445.60 6445.60 -1.526 na
1999-07-12 Mo 6565.50 6623.80 6544.10 6545.50 -0.261 na
1999-07-09 Fr 6554.70 6585.10 6538.80 6562.60 0.081 na
1999-07-08 Th 6603.40 6649.50 6520.10 6557.30 -0.608 na
1999-07-07 We 6606.80 6631.50 6560.60 6597.40 -0.350 na
1999-07-06 Tu 6591.80 6620.80 6543.90 6620.60 0.434 na
1999-07-05 Mo 6516.10 6606.90 6516.00 6592.00 1.542 na
1999-07-02 Fr 6494.70 6521.80 6459.50 6491.90 0.046 na
1999-07-01 Th 6372.10 6489.00 6372.10 6488.90 2.697 na
1999-06-30 We 6338.10 6371.60 6287.90 6318.50 0.181 na
1999-06-29 Tu 6414.90 6430.30 6301.80 6307.10 -1.539 na
1999-06-28 Mo 6436.90 6438.20 6388.80 6405.70 -0.462 na
1999-06-25 Fr 6409.40 6446.20 6379.60 6435.40 0.291 na
1999-06-24 Th 6498.30 6514.30 6404.70 6416.70 -1.228 na
1999-06-23 We 6557.60 6557.60 6471.60 6496.50 -0.853 na
1999-06-22 Tu 6567.10 6571.60 6513.10 6552.40 -0.438 na
1999-06-21 Mo 6551.80 6613.60 6551.80 6581.20 0.818 na
1999-06-18 Fr 6511.10 6593.10 6508.90 6527.80 0.527 na
1999-06-17 Th 6518.00 6548.10 6465.80 6493.60 -0.174 na
1999-06-16 We 6460.30 6535.30 6430.80 6504.90 0.832 na
1999-06-15 Tu 6435.10 6451.40 6403.80 6451.20 0.328 na
1999-06-14 Mo 6495.30 6495.30 6402.10 6430.10 -0.844 na
1999-06-11 Fr 6407.90 6501.50 6406.40 6484.80 1.271 na
1999-06-10 Th 6455.20 6469.40 6381.50 6403.40 -0.769 na
1999-06-09 We 6429.20 6472.40 6418.70 6453.00 0.334 na
1999-06-08 Tu 6414.20 6466.40 6410.50 6431.50 0.304 na
1999-06-07 Mo 6392.70 6425.90 6380.50 6412.00 0.794 na
1999-06-04 Fr 6348.20 6365.80 6274.10 6361.50 0.203 na
1999-06-03 Th 6315.90 6359.70 6302.20 6348.60 0.736 na
1999-06-02 We 6248.00 6313.80 6243.10 6302.20 0.835 na
1999-06-01 Tu 6231.00 6354.30 6227.50 6250.00 0.382 na
1999-05-31 Mo na na na na na na
1999-05-28 Fr 6193.50 6229.10 6110.10 6226.20 0.431 na
1999-05-27 Th 6246.80 6279.80 6155.20 6199.50 -0.598 na
1999-05-26 We 6244.20 6292.00 6178.10 6236.80 -0.200 na
1999-05-25 Tu 6280.80 6280.80 6184.80 6249.30 -1.152 na
1999-05-24 Mo 6362.80 6462.30 6322.10 6322.10 -0.488 na
1999-05-21 Fr 6368.80 6391.90 6345.10 6353.10 -0.237 na
1999-05-20 Th 6285.10 6371.30 6285.10 6368.20 1.620 na
1999-05-19 We 6229.90 6268.20 6193.00 6266.70 0.972 na
1999-05-18 Tu 6191.50 6225.70 6147.60 6206.40 0.658 na
1999-05-17 Mo 6285.40 6285.40 6160.50 6165.80 -2.136 na
1999-05-14 Fr 6460.00 6465.50 6261.40 6300.40 -2.419 na
1999-05-13 Th 6352.60 6466.00 6352.60 6456.60 1.789 na
1999-05-12 We 6385.60 6389.60 6283.10 6343.10 -0.552 na
1999-05-11 Tu 6350.50 6390.40 6349.70 6378.30 0.465 na
1999-05-10 Mo 6374.00 6390.30 6280.40 6348.80 -0.113 na
1999-05-07 Fr 6411.60 6411.60 6336.20 6356.00 -0.790 na
1999-05-06 Th 6427.70 6485.70 6351.80 6406.60 0.077 na
1999-05-05 We 6527.40 6527.40 6401.70 6401.70 -2.011 na
1999-05-04 Tu 6593.50 6663.80 6515.70 6533.10 -0.292 na
1999-05-03 Mo na na na na na na
1999-04-30 Fr 6520.50 6585.00 6520.50 6552.20 0.840 na
1999-04-29 Th 6592.00 6592.00 6493.60 6497.60 -1.534 na
1999-04-28 We 6595.50 6613.00 6577.80 6598.80 0.079 na
1999-04-27 Tu 6527.50 6635.90 6522.80 6593.60 1.384 na
1999-04-26 Mo 6434.90 6521.90 6434.90 6503.60 1.176 na
1999-04-23 Fr 6442.60 6469.20 6418.80 6428.00 0.225 na
1999-04-22 Th 6362.20 6457.10 6362.20 6413.60 1.626 na
1999-04-21 We 6324.80 6342.10 6285.00 6311.00 -0.139 na
1999-04-20 Tu 6446.70 6446.70 6280.20 6319.80 -3.001 na
1999-04-19 Mo 6433.70 6515.30 6414.60 6515.30 1.475 na
1999-04-16 Fr 6494.20 6513.20 6410.80 6420.60 -0.704 na
1999-04-15 Th 6487.10 6517.60 6443.30 6466.10 -0.423 na
1999-04-14 We 6511.30 6539.90 6463.60 6493.60 -0.299 na
1999-04-13 Tu 6463.60 6519.50 6463.60 6513.10 1.116 na
1999-04-12 Mo 6463.80 6463.80 6377.20 6441.20 -0.488 na
1999-04-09 Fr 6460.20 6512.10 6416.50 6472.80 0.542 na
1999-04-08 Th 6478.30 6489.70 6405.20 6437.90 -0.545 na
1999-04-07 We 6421.90 6496.10 6421.90 6473.20 0.903 na
1999-04-06 Tu 6367.20 6443.90 6367.20 6415.30 1.348 na
1999-04-05 Mo na na na na na na
1999-04-02 Fr na na na na na na
1999-04-01 Th 6283.10 6399.10 6280.70 6330.00 0.551 na
1999-03-31 We 6263.20 6352.50 6263.20 6295.30 0.498 na
1999-03-30 Tu 6265.80 6278.80 6237.60 6264.10 0.179 na
1999-03-29 Mo 6157.80 6253.80 6138.30 6252.90 1.852 na
1999-03-26 Fr 6087.30 6139.30 6061.60 6139.20 0.891 na
1999-03-25 Th 6024.40 6095.90 6024.40 6085.00 1.135 na
1999-03-24 We 6044.90 6044.90 5968.30 6016.70 -0.723 na
1999-03-23 Tu 6079.70 6124.70 6048.60 6060.50 -1.500 na
1999-03-22 Mo 6155.20 6200.10 6128.90 6152.80 -0.169 na
1999-03-19 Fr 6160.80 6211.20 6135.60 6163.20 0.800 na
1999-03-18 Th 6144.80 6161.40 6074.90 6114.30 -0.428 na
1999-03-17 We 6194.50 6194.50 6109.70 6140.60 -0.988 na
1999-03-16 Tu 6216.80 6269.60 6181.20 6201.90 -0.079 na
1999-03-15 Mo 6259.20 6280.80 6159.40 6206.80 -1.200 na
1999-03-12 Fr 6332.10 6365.40 6272.80 6282.20 -0.844 na
1999-03-11 Th 6290.40 6360.30 6241.20 6335.70 1.509 na
1999-03-10 We 6232.70 6242.10 6168.60 6241.50 0.061 na
1999-03-09 Tu 6220.50 6287.30 6196.90 6237.70 0.465 na
1999-03-08 Mo 6210.00 6234.50 6174.60 6208.80 0.053 na
1999-03-05 Fr 6141.70 6243.30 6122.50 6205.50 1.706 na
1999-03-04 Th 6057.10 6117.90 6021.40 6101.40 0.878 na
1999-03-03 We 6057.30 6116.00 6039.90 6048.30 -0.214 na
1999-03-02 Tu 6062.30 6089.60 6033.50 6061.30 0.007 na
1999-03-01 Mo 6177.50 6185.20 6032.70 6060.90 -1.849 na
1999-02-26 Fr 6207.00 6222.70 6156.60 6175.10 -0.506 na
1999-02-25 Th 6272.10 6319.80 6193.40 6206.50 -1.603 na
1999-02-24 We 6152.20 6316.60 6146.80 6307.60 2.476 na
1999-02-23 Tu 6118.70 6185.20 6111.90 6155.20 1.405 na
1999-02-22 Mo 6037.70 6080.90 5994.80 6069.90 0.642 na
1999-02-19 Fr 6066.30 6066.40 6009.50 6031.20 -0.719 na
1999-02-18 Th 6084.00 6117.80 6007.10 6074.90 -0.058 na
1999-02-17 We 6090.70 6111.90 6040.70 6078.40 -0.494 na
1999-02-16 Tu 6042.60 6133.20 6042.60 6108.60 1.418 na
1999-02-15 Mo 5930.20 6033.20 5924.00 6023.20 1.218 na
1999-02-12 Fr 5940.00 6032.50 5880.20 5950.70 1.056 na
1999-02-11 Th 5792.10 5888.70 5792.10 5888.50 2.050 na
1999-02-10 We 5779.60 5779.60 5697.70 5770.20 -0.168 na
1999-02-09 Tu 5838.50 5868.10 5756.50 5779.90 -0.943 na
1999-02-08 Mo 5867.40 5867.40 5789.60 5834.90 -0.348 na
1999-02-05 Fr 5932.20 5940.80 5848.40 5855.30 -1.424 na
1999-02-04 Th 5993.00 6041.50 5924.70 5939.90 -0.007 na
1999-02-03 We 6012.40 6048.20 5922.80 5940.30 -1.209 na
1999-02-02 Tu 6004.80 6031.80 5915.20 6013.00 0.010 na
1999-02-01 Mo 5926.00 6045.00 5925.70 6012.40 1.974 na
1999-01-29 Fr 5902.60 5941.70 5832.00 5896.00 0.400 na
1999-01-28 Th 5856.70 5959.80 5841.20 5872.50 -0.066 na
1999-01-27 We 5947.80 5989.30 5859.50 5876.40 -0.158 na
1999-01-26 Tu 5893.80 5927.80 5822.90 5885.70 0.082 na
1999-01-25 Mo 5844.50 5905.80 5749.30 5880.90 0.336 na
1999-01-22 Fr 5972.00 5972.00 5835.10 5861.20 -2.675 na
1999-01-21 Th 6097.60 6124.60 6021.90 6022.30 -1.364 na
1999-01-20 We 6050.50 6129.10 6048.80 6105.60 1.294 na
1999-01-19 Tu 6106.50 6138.70 6016.40 6027.60 -1.573 na
1999-01-18 Mo 6013.40 6123.90 6013.20 6123.90 3.079 na
1999-01-15 Fr 5804.60 5941.00 5736.80 5941.00 2.076 na
1999-01-14 Th 5842.00 5937.80 5798.70 5820.20 -0.511 na
1999-01-13 We 5984.20 5984.20 5746.50 5850.10 -3.041 na
1999-01-12 Tu 6086.10 6140.30 6024.50 6033.60 -0.845 na
1999-01-11 Mo 6164.60 6186.50 6063.30 6085.00 -1.012 na
1999-01-08 Fr 6115.40 6195.60 6114.80 6147.20 0.754 na
1999-01-07 Th 6145.90 6153.70 6042.50 6101.20 -0.774 na
1999-01-06 We 5968.90 6157.40 5968.90 6148.80 3.199 na
1999-01-05 Tu 5882.30 5980.50 5875.80 5958.20 1.340 na
1999-01-04 Mo 5909.40 5916.90 5811.30 5879.40 -0.054 na
1999-01-01 Fr na na na na na na
1998-12-31 Th na na na na na na
1998-12-30 We 5932.70 5944.90 5809.00 5882.60 -0.991 na
1998-12-29 Tu 5873.40 5970.10 5873.40 5941.50 1.266 na
1998-12-28 Mo na na na na na na
1998-12-25 Fr na na na na na na
1998-12-24 Th 5909.40 5911.50 5867.10 5867.20 -0.704 na
1998-12-23 We 5835.90 5908.80 5835.90 5908.80 1.121 na
1998-12-22 Tu 5871.10 5893.30 5825.20 5843.30 -0.565 na
1998-12-21 Mo 5736.90 5892.30 5736.10 5876.50 2.344 na
1998-12-18 Fr 5689.60 5772.10 5674.00 5741.90 0.997 na
1998-12-17 Th 5634.90 5685.50 5591.10 5685.20 0.973 na
1998-12-16 We 5576.40 5636.80 5568.40 5630.40 1.319 na
1998-12-15 Tu 5529.20 5559.80 5511.60 5557.10 0.408 na
1998-12-14 Mo 5535.70 5548.00 5468.40 5534.50 -0.130 na
1998-12-11 Fr 5658.30 5658.30 5515.50 5541.70 -2.095 na
1998-12-10 Th 5671.30 5712.70 5614.60 5660.30 -0.155 na
1998-12-09 We 5635.20 5691.70 5572.40 5669.10 0.951 na
1998-12-08 Tu 5592.10 5639.80 5582.00 5615.70 0.699 na
1998-12-07 Mo 5599.90 5624.80 5573.60 5576.70 -0.093 na
1998-12-04 Fr 5544.90 5613.70 5489.30 5581.90 0.284 na
1998-12-03 Th 5487.90 5597.20 5377.20 5566.10 1.070 na
1998-12-02 We 5550.00 5565.30 5489.50 5507.20 -0.547 na
1998-12-01 Tu 5723.30 5723.30 5519.30 5537.50 -3.593 na
1998-11-30 Mo 5831.50 5866.30 5743.90 5743.90 -1.716 na
1998-11-27 Fr 5808.80 5870.80 5768.70 5844.20 0.280 na
1998-11-26 Th 5755.80 5854.50 5744.10 5827.90 1.261 na
1998-11-25 We 5836.00 5836.00 5732.00 5755.30 -0.742 na
1998-11-24 Tu 5852.80 5881.70 5773.00 5798.30 -0.857 na
1998-11-23 Mo 5737.90 5854.40 5737.90 5848.40 2.289 na
1998-11-20 Fr 5613.50 5751.90 5609.80 5717.50 1.985 na
1998-11-19 Th 5481.30 5616.70 5468.10 5606.20 2.415 na
1998-11-18 We 5508.30 5554.20 5467.10 5474.00 -0.522 na
1998-11-17 Tu 5505.40 5562.40 5491.90 5502.70 -0.142 na
1998-11-16 Mo 5472.10 5540.70 5472.10 5510.50 0.866 na
1998-11-13 Fr 5457.30 5464.90 5370.60 5463.20 0.261 na
1998-11-12 Th 5464.20 5464.20 5402.40 5449.00 -0.508 na
1998-11-11 We 5449.30 5516.30 5449.30 5476.80 0.819 na
1998-11-10 Tu 5426.80 5435.70 5359.50 5432.30 -0.029 na
1998-11-09 Mo 5489.90 5507.10 5399.10 5433.90 -1.040 na
1998-11-06 Fr 5504.30 5575.30 5458.50 5491.00 0.204 na
1998-11-05 Th 5613.10 5613.10 5467.90 5479.80 -2.545 na
1998-11-04 We 5532.60 5645.10 5503.90 5622.90 2.162 na
1998-11-03 Tu 5520.00 5566.50 5480.00 5503.90 -0.391 na
1998-11-02 Mo 5454.30 5564.40 5453.70 5525.50 1.602 na
1998-10-30 Fr 5398.10 5455.20 5398.10 5438.40 1.491 na
1998-10-29 Th 5287.10 5362.70 5276.10 5358.50 1.220 na
1998-10-28 We 5291.40 5293.90 5238.70 5293.90 -0.700 na
1998-10-27 Tu 5270.10 5372.10 5231.50 5331.20 1.906 na
1998-10-26 Mo 5236.50 5329.00 5215.20 5231.50 0.276 na
1998-10-23 Fr 5225.90 5238.30 5159.90 5217.10 -0.245 na
1998-10-22 Th 5210.60 5259.40 5210.60 5229.90 0.448 na
1998-10-21 We 5237.90 5282.40 5203.20 5206.60 -0.863 na
1998-10-20 Tu 5076.90 5267.90 5076.90 5251.90 3.435 na
1998-10-19 Mo 5130.70 5130.70 5055.70 5077.50 -1.083 na
1998-10-16 Fr 5149.60 5208.10 5099.90 5133.10 1.519 na
1998-10-15 Th 5054.50 5125.60 5011.00 5056.30 0.355 na
1998-10-14 We 4976.90 5052.40 4935.70 5038.40 0.968 na
1998-10-13 Tu 5018.80 5052.80 4956.40 4990.10 -0.943 na
1998-10-12 Mo 4841.50 5043.40 4841.50 5037.60 4.441 na
1998-10-09 Fr 4716.90 4823.40 4716.90 4823.40 2.650 na
1998-10-08 Th 4828.70 4828.70 4599.20 4698.90 -2.692 na
1998-10-07 We 4871.10 4949.50 4777.10 4828.90 -0.517 na
1998-10-06 Tu 4682.20 4863.70 4682.20 4854.00 4.416 na
1998-10-05 Mo 4743.80 4779.80 4643.30 4648.70 -2.141 na
1998-10-02 Fr 4897.30 4897.30 4724.20 4750.40 -3.215 na
1998-10-01 Th 5024.80 5024.80 4881.30 4908.20 -3.084 na
1998-09-30 We 5114.20 5114.20 5003.90 5064.40 -0.867 na
1998-09-29 Tu 5073.30 5109.40 5042.70 5108.70 0.298 na
1998-09-28 Mo 5069.80 5097.30 5022.00 5093.50 1.545 na
1998-09-25 Fr 5136.90 5136.90 5016.00 5016.00 -2.934 na
1998-09-24 Th 5256.50 5322.30 5158.60 5167.60 -0.903 na
1998-09-23 We 5122.00 5219.50 5122.00 5214.70 2.183 na
1998-09-22 Tu 5013.20 5124.10 5013.20 5103.30 2.264 na
1998-09-21 Mo 5047.20 5047.20 4899.60 4990.30 -1.292 na
1998-09-18 Fr 5111.40 5152.20 5034.70 5055.60 -1.506 na
1998-09-17 Th 5273.90 5273.90 5101.50 5132.90 -3.001 na
1998-09-16 We 5290.20 5360.60 5276.80 5291.70 0.189 na
1998-09-15 Tu 5256.10 5283.00 5192.50 5281.70 0.249 na
1998-09-14 Mo 5123.00 5268.60 5122.00 5268.60 2.930 na
1998-09-11 Fr 5115.60 5137.70 4988.80 5118.60 -0.350 na
1998-09-10 Th 5299.40 5299.40 5121.80 5136.60 -3.289 na
1998-09-09 We 5336.70 5365.20 5256.40 5311.30 -0.616 na
1998-09-08 Tu 5354.30 5399.80 5313.90 5344.20 -0.052 na
1998-09-07 Mo 5204.50 5352.60 5204.50 5347.00 3.484 na
1998-09-04 Fr 5114.70 5194.90 5113.50 5167.00 0.944 na
1998-09-03 Th 5215.10 5215.10 5089.30 5118.70 -2.237 na
1998-09-02 We 5219.70 5341.60 5219.30 5235.80 1.290 na
1998-09-01 Tu 5139.50 5219.00 5075.70 5169.10 -1.530 na
1998-08-31 Mo na na na na na na
1998-08-28 Fr 5305.20 5371.00 5108.70 5249.40 -2.218 na
1998-08-27 Th 5525.50 5554.70 5353.50 5368.50 -3.190 na
1998-08-26 We 5654.40 5654.40 5501.70 5545.40 -1.928 na
1998-08-25 Tu 5561.00 5655.60 5561.00 5654.40 1.813 na
1998-08-24 Mo 5503.30 5553.70 5444.50 5553.70 1.400 na
1998-08-21 Fr 5654.90 5654.90 5455.10 5477.00 -3.360 na
1998-08-20 Th 5700.40 5706.80 5631.80 5667.40 -0.472 na
1998-08-19 We 5652.20 5712.80 5652.20 5694.30 0.816 na
1998-08-18 Tu 5501.70 5648.20 5501.70 5648.20 3.311 na
1998-08-17 Mo 5450.70 5485.90 5398.00 5467.20 0.224 na
1998-08-14 Fr 5434.90 5517.60 5434.90 5455.00 1.028 na
1998-08-13 Th 5443.40 5443.40 5350.30 5399.50 -1.148 na
1998-08-12 We 5470.90 5494.30 5403.60 5462.20 0.541 na
1998-08-11 Tu 5557.10 5557.10 5403.30 5432.80 -2.770 na
1998-08-10 Mo 5674.40 5674.40 5555.90 5587.60 -1.634 na
1998-08-07 Fr 5588.90 5682.40 5584.40 5680.40 1.543 na
1998-08-06 Th 5638.40 5641.70 5546.90 5594.10 -0.682 na
1998-08-05 We 5688.40 5688.40 5571.40 5632.50 -1.806 na
1998-08-04 Tu 5821.00 5828.80 5724.60 5736.10 -1.267 na
1998-08-03 Mo 5832.20 5832.20 5752.00 5809.70 -0.468 na
1998-07-31 Fr 5909.90 5930.10 5834.70 5837.00 -1.247 na
1998-07-30 Th 5853.70 5932.50 5842.30 5910.70 1.140 na
1998-07-29 We 5831.10 5858.50 5782.20 5844.10 0.142 na
1998-07-28 Tu 5853.30 5894.00 5809.80 5835.80 -0.005 na
1998-07-27 Mo 5905.80 5927.70 5821.70 5836.10 -0.954 na
1998-07-24 Fr 5965.10 5965.10 5871.70 5892.30 -1.404 na
1998-07-23 Th 5982.20 6004.80 5925.30 5976.20 -0.224 na
1998-07-22 We 6115.60 6115.60 5989.60 5989.60 -2.333 na
1998-07-21 Tu 6168.00 6168.00 6115.40 6132.70 -0.749 na
1998-07-20 Mo 6168.70 6183.70 6157.30 6179.00 0.081 na
1998-07-17 Fr 6114.60 6177.30 6113.40 6174.00 0.117 na
1998-07-16 Th 6148.00 6180.40 6086.50 6166.80 0.249 na
1998-07-15 We 6107.60 6179.80 6107.60 6151.50 0.841 na
1998-07-14 Tu 5957.70 6111.20 5956.70 6100.20 2.383 na
1998-07-13 Mo 5929.30 5972.60 5926.40 5958.20 0.481 na
1998-07-10 Fr 5953.80 5969.70 5915.50 5929.70 -0.670 na
1998-07-09 Th 6008.50 6043.80 5948.10 5969.70 -0.664 na
1998-07-08 We 6008.40 6027.10 5977.40 6009.60 0.103 na
1998-07-07 Tu 6005.90 6036.60 5985.00 6003.40 0.219 na
1998-07-06 Mo 5989.40 5991.40 5931.10 5990.30 0.032 na
1998-07-03 Fr 5959.90 6022.10 5959.90 5988.40 0.473 na
1998-07-02 Th 5932.20 5996.70 5932.20 5960.20 0.681 na
1998-07-01 We 5840.60 5947.00 5840.60 5919.90 1.498 na
1998-06-30 Tu 5883.40 5885.60 5825.00 5832.50 -0.884 na
1998-06-29 Mo 5883.70 5923.90 5869.10 5884.50 0.121 na
1998-06-26 Fr 5847.30 5879.00 5819.90 5877.40 0.316 na
1998-06-25 Th 5809.60 5885.90 5809.60 5858.90 0.930 na
1998-06-24 We 5771.00 5805.00 5728.50 5804.90 0.570 na
1998-06-23 Tu 5709.00 5774.80 5701.60 5772.00 1.043 na
1998-06-22 Mo 5747.40 5750.10 5676.50 5712.40 -0.621 na
1998-06-19 Fr 5810.30 5831.30 5748.10 5748.10 -1.101 na
1998-06-18 Th 5847.10 5871.40 5769.00 5812.10 -0.353 na
1998-06-17 We 5741.60 5838.60 5741.60 5832.70 1.798 na
1998-06-16 Tu 5699.20 5754.00 5687.70 5729.70 0.245 na
1998-06-15 Mo 5781.40 5783.80 5646.10 5715.70 -0.938 na
1998-06-12 Fr 5852.70 5900.60 5750.30 5769.80 -1.413 na
1998-06-11 Th 5977.30 5977.30 5852.50 5852.50 -2.253 na
1998-06-10 We 6003.70 6005.90 5944.80 5987.40 -0.538 na
1998-06-09 Tu 6035.40 6038.30 6003.80 6019.80 -0.298 na
1998-06-08 Mo 5952.30 6049.60 5952.30 6037.80 1.522 na
1998-06-05 Fr 5874.70 5947.30 5873.40 5947.30 1.476 na
1998-06-04 Th 5895.00 5895.00 5820.80 5860.80 -0.637 na
1998-06-03 We 5840.00 5913.60 5840.00 5898.40 1.036 na
1998-06-02 Tu 5839.90 5847.70 5809.90 5837.90 na na
1998-06-01 Mo 5870.70 5870.70 5777.70 5837.90 -0.559 na
1998-05-29 Fr 5867.60 5915.10 5865.40 5870.70 0.143 na
1998-05-28 Th 5880.00 5905.60 5816.50 5862.30 -0.135 na
1998-05-27 We 5951.90 5951.90 5836.90 5870.20 -1.683 na
1998-05-26 Tu 5972.60 6023.90 5964.70 5970.70 0.254 na
1998-05-25 Mo na na na na na na
1998-05-22 Fr 5931.80 5957.70 5908.80 5955.60 0.337 na
1998-05-21 Th 5904.60 5991.10 5904.30 5935.60 0.477 na
1998-05-20 We 5880.70 5941.20 5880.70 5907.40 0.504 na
1998-05-19 Tu 5827.30 5895.60 5827.30 5877.80 0.886 na
1998-05-18 Mo 5916.70 5917.80 5794.50 5826.20 -1.548 na
1998-05-15 Fr 5950.40 5953.20 5866.50 5917.80 -0.516 na
1998-05-14 Th 5972.50 5981.30 5898.60 5948.50 -0.409 na
1998-05-13 We 5961.00 6000.20 5949.50 5972.90 0.272 na
1998-05-12 Tu 6017.70 6017.80 5955.30 5956.70 -1.188 na
1998-05-11 Mo 5968.50 6030.90 5957.40 6028.30 0.980 na
1998-05-08 Fr 5941.40 5977.70 5898.50 5969.80 0.536 na
1998-05-07 Th 5990.50 5990.50 5899.40 5938.00 -0.908 na
1998-05-06 We 5986.90 6000.00 5947.40 5992.40 0.099 na
1998-05-05 Tu 6017.60 6064.60 5972.60 5986.50 -0.396 na
1998-05-04 Mo na na na na na na
1998-05-01 Fr 5932.70 6025.10 5932.70 6010.30 1.383 na
1998-04-30 Th 5833.90 5954.90 5818.60 5928.30 1.632 na
1998-04-29 We 5807.30 5838.70 5774.40 5833.10 0.456 na
1998-04-28 Tu 5726.30 5823.40 5726.30 5806.60 1.471 na
1998-04-27 Mo 5861.80 5863.90 5699.90 5722.40 -2.413 na
1998-04-24 Fr 5893.10 5893.10 5785.70 5863.90 -0.580 na
1998-04-23 Th 5935.60 5970.20 5851.40 5898.10 -0.556 na
1998-04-22 We 5960.60 5995.80 5918.50 5931.10 -0.401 na
1998-04-21 Tu 5951.50 5976.00 5884.80 5955.00 0.015 na
1998-04-20 Mo 5939.90 5993.30 5922.20 5954.10 0.539 na
1998-04-17 Fr 6004.90 6005.10 5916.90 5922.20 -1.330 na
1998-04-16 Th 6069.70 6074.10 5964.40 6002.00 -1.187 na
1998-04-15 We 6104.90 6139.10 6073.30 6074.10 -0.491 na
1998-04-14 Tu 6111.80 6150.50 6083.20 6104.10 -0.023 na
1998-04-13 Mo na na na na na na
1998-04-10 Fr na na na na na na
1998-04-09 Th 6050.70 6105.50 6038.60 6105.50 0.831 na
1998-04-08 We 6089.30 6095.50 6033.90 6055.20 -0.637 na
1998-04-07 Tu 6109.30 6134.90 6063.10 6094.00 -0.193 na
1998-04-06 Mo 6062.50 6115.80 6040.70 6105.80 0.686 na
1998-04-03 Fr 6050.40 6105.30 6024.50 6064.20 0.188 na
1998-04-02 Th 6016.20 6052.80 6003.90 6052.80 0.585 na
1998-04-01 We 5930.90 6030.70 5907.10 6017.60 1.440 na
1998-03-31 Tu 5907.40 5932.50 5875.40 5932.20 0.343 na
1998-03-30 Mo 5939.20 5950.40 5874.80 5911.90 -0.461 na
1998-03-27 Fr 5905.10 5977.00 5898.00 5939.30 0.571 na
1998-03-26 Th 5958.60 5967.80 5850.70 5905.60 -1.042 na
1998-03-25 We 5983.10 6007.60 5958.50 5967.80 -0.266 na
1998-03-24 Tu 5942.80 5983.70 5941.10 5983.70 0.617 na
1998-03-23 Mo 5993.80 6023.10 5946.80 5947.00 -0.156 na
1998-03-20 Fr 6015.10 6105.80 5880.90 5956.30 -0.694 na
1998-03-19 Th 5909.90 5997.90 5901.20 5997.90 1.597 na
1998-03-18 We 5833.70 5903.60 5831.30 5903.60 1.177 na
1998-03-17 Tu 5785.10 5853.70 5779.90 5834.90 0.861 na
1998-03-16 Mo 5782.90 5813.40 5773.50 5785.10 0.048 na
1998-03-13 Fr 5797.50 5841.20 5758.10 5782.30 -0.216 na
1998-03-12 Th 5830.50 5831.30 5776.20 5794.80 -0.600 na
1998-03-11 We 5828.40 5861.90 5811.40 5829.80 0.022 na
1998-03-10 Tu 5817.20 5858.10 5794.00 5828.50 0.165 na
1998-03-09 Mo 5782.60 5826.60 5764.60 5818.90 0.623 na
1998-03-06 Fr 5700.50 5791.80 5688.40 5782.90 1.533 na
1998-03-05 Th 5715.90 5733.10 5629.10 5695.60 -0.654 na
1998-03-04 We 5807.20 5812.70 5704.50 5733.10 -1.285 na
1998-03-03 Tu 5814.10 5850.00 5789.50 5807.70 -0.222 na
1998-03-02 Mo 5767.30 5846.90 5747.10 5820.60 0.924 na
1998-02-27 Fr 5767.50 5821.80 5741.80 5767.30 0.043 na
1998-02-26 Th 5757.50 5784.50 5706.30 5764.80 0.343 na
1998-02-25 We 5666.70 5745.10 5651.00 5745.10 1.665 na
1998-02-24 Tu 5592.30 5653.70 5584.90 5651.00 -0.908 na
1998-02-23 Mo 5749.40 5793.20 5696.30 5702.80 -0.275 na
1998-02-20 Fr 5707.10 5744.70 5691.50 5718.50 na na
1998-02-19 Th 5707.10 5744.70 5691.50 5718.50 -0.086 na
1998-02-18 We 5712.30 5741.30 5688.00 5723.40 0.243 na
1998-02-17 Tu 5612.20 5709.50 5612.20 5709.50 1.594 na
1998-02-16 Mo 5580.50 5634.30 5578.50 5619.90 0.674 na
1998-02-13 Fr 5549.10 5582.30 5530.80 5582.30 0.537 na
1998-02-12 Th 5611.40 5616.60 5538.60 5552.50 -0.988 na
1998-02-11 We 5622.50 5646.70 5591.30 5607.90 -0.096 na
1998-02-10 Tu 5595.30 5630.30 5586.80 5613.30 0.221 na
1998-02-09 Mo 5630.50 5650.20 5590.30 5600.90 -0.512 na
1998-02-06 Fr 5601.90 5629.70 5556.20 5629.70 0.416 na
1998-02-05 Th 5595.20 5675.10 5577.80 5606.40 0.189 na
1998-02-04 We 5605.60 5612.80 5570.60 5595.80 -0.303 na
1998-02-03 Tu 5599.00 5612.80 5574.10 5612.80 0.246 na
1998-02-02 Mo 5589.90 5616.10 5569.60 5599.00 2.574 na
1998-01-30 Fr 5423.60 5458.50 5389.50 5458.50 0.666 na
1998-01-29 Th 5375.00 5434.10 5364.30 5422.40 0.927 na
1998-01-28 We 5328.10 5415.30 5328.10 5372.60 0.869 na
1998-01-27 Tu 5241.40 5338.90 5241.40 5326.30 1.701 na
1998-01-26 Mo 5184.40 5244.40 5179.50 5237.20 1.077 na
1998-01-23 Fr 5254.60 5254.60 5172.80 5181.40 -1.365 na
1998-01-22 Th 5261.30 5262.90 5215.90 5253.10 -0.364 na
1998-01-21 We 5278.20 5297.30 5230.60 5272.30 -0.112 na
1998-01-20 Tu 5270.00 5298.60 5250.60 5278.20 0.087 na
1998-01-19 Mo 5273.70 5313.60 5265.70 5273.60 0.200 na
1998-01-16 Fr 5168.70 5277.20 5168.70 5263.10 1.884 na
1998-01-15 Th 5104.70 5167.90 5099.60 5165.80 1.153 na
1998-01-14 We 5094.90 5135.80 5094.90 5106.90 0.452 na
1998-01-13 Tu 5078.00 5110.20 5074.30 5083.90 0.298 na
1998-01-12 Mo 5093.40 5093.40 4988.30 5068.80 -1.353 na
1998-01-09 Fr 5230.10 5230.10 5125.40 5138.30 -1.887 na
1998-01-08 Th 5232.10 5296.40 5220.00 5237.10 0.249 na
1998-01-07 We 5246.20 5265.60 5218.20 5224.10 -0.766 na
1998-01-06 Tu 5258.50 5271.40 5220.80 5264.40 0.036 na
1998-01-05 Mo 5191.50 5262.50 5182.80 5262.50 1.329 na
1998-01-02 Fr 5136.00 5203.80 5136.00 5193.50 1.129 na
1998-01-01 Th na na na na na na
1997-12-31 We 5133.10 5182.30 5133.10 5135.50 0.062 na
1997-12-30 Tu 5114.20 5144.80 5114.20 5132.30 0.389 na
1997-12-29 Mo 5011.10 5112.50 5008.70 5112.40 1.965 na
1997-12-26 Fr na na na na na na
1997-12-25 Th na na na na na na
1997-12-24 We 5048.50 5048.50 5004.60 5013.90 -0.711 na
1997-12-23 Tu 5019.60 5055.00 5018.90 5049.80 0.630 na
1997-12-22 Mo 5013.30 5048.10 5004.50 5018.20 -0.040 na
1997-12-19 Fr 5163.60 5163.60 4985.70 5020.20 -2.866 na
1997-12-18 Th 5192.80 5219.30 5148.50 5168.30 -0.433 na
1997-12-17 We 5203.40 5247.60 5183.10 5190.80 -0.242 na
1997-12-16 Tu 5124.10 5210.60 5124.10 5203.40 1.593 na
1997-12-15 Mo 5048.20 5121.90 5048.20 5121.80 1.518 na
1997-12-12 Fr 5037.40 5069.60 5036.50 5045.20 0.185 na
1997-12-11 Th 5118.50 5130.70 4999.60 5035.90 -1.848 na
1997-12-10 We 5163.10 5177.10 5098.50 5130.70 -0.896 na
1997-12-09 Tu 5184.30 5200.40 5155.30 5177.10 -0.199 na
1997-12-08 Mo 5143.20 5223.50 5143.20 5187.40 0.865 na
1997-12-05 Fr 5081.00 5178.50 5047.90 5142.90 1.192 na
1997-12-04 Th 4978.30 5082.30 4970.70 5082.30 2.245 na
1997-12-03 We 4974.90 4988.10 4951.10 4970.70 -0.139 na
1997-12-02 Tu 4935.30 4980.10 4935.30 4977.60 1.134 na
1997-12-01 Mo 4871.70 4932.00 4859.80 4921.80 1.863 na
1997-11-28 Fr 4889.60 4889.80 4831.80 4831.80 -1.170 na
1997-11-27 Th 4891.30 4913.60 4880.70 4889.00 -0.045 na
1997-11-26 We 4863.50 4907.30 4863.50 4891.20 0.570 na
1997-11-25 Tu 4898.60 4917.20 4854.80 4863.50 -0.717 na
1997-11-24 Mo 4977.70 4985.80 4883.60 4898.60 -1.749 na
1997-11-21 Fr 4915.90 4985.80 4915.90 4985.80 1.577 na
1997-11-20 Th 4832.20 4921.40 4826.00 4908.40 1.621 na
1997-11-19 We 4821.80 4850.30 4786.10 4830.10 -0.316 na
1997-11-18 Tu 4858.90 4858.90 4827.30 4845.40 -0.444 na
1997-11-17 Mo 4762.40 4891.80 4741.80 4867.00 2.640 na
1997-11-14 Fr 4713.30 4801.30 4713.30 4741.80 0.654 na
1997-11-13 Th 4726.40 4740.30 4697.50 4711.00 -0.199 na
1997-11-12 We 4777.10 4793.70 4680.40 4720.40 -1.529 na
1997-11-11 Tu 4824.40 4824.70 4755.00 4793.70 -0.273 na
1997-11-10 Mo 4770.20 4828.30 4764.30 4806.80 0.892 na
1997-11-07 Fr 4850.80 4850.80 4699.60 4764.30 -2.046 na
1997-11-06 Th 4909.20 4910.00 4841.20 4863.80 -0.907 na
1997-11-05 We 4902.60 4947.60 4863.30 4908.30 0.223 na
1997-11-04 Tu 4928.00 4930.20 4879.10 4897.40 -0.183 na
1997-11-03 Mo 4877.00 4944.60 4842.30 4906.40 1.324 na
1997-10-31 Fr 4813.10 4860.60 4763.40 4842.30 0.841 na
1997-10-30 Th 4845.70 4845.70 4707.30 4801.90 -1.435 na
1997-10-29 We 4755.40 4917.40 4755.40 4871.80 2.448 na
1997-10-28 Tu 4840.70 4840.70 4382.80 4755.40 -1.762 na
1997-10-27 Mo 4970.20 4970.20 4840.70 4840.70 -2.606 na
1997-10-24 Fr 4991.50 5103.20 4960.20 4970.20 -0.427 na
1997-10-23 Th 5148.80 5148.80 4926.70 4991.50 -3.055 na
1997-10-22 We 5225.90 5257.60 5125.50 5148.80 -1.475 na
1997-10-21 Tu 5211.00 5257.50 5211.00 5225.90 0.286 na
1997-10-20 Mo 5271.10 5271.10 5152.30 5211.00 -1.140 na
1997-10-17 Fr 5255.60 5277.50 5248.20 5271.10 -0.318 na
1997-10-16 Th 5288.90 5292.70 5270.50 5287.90 0.460 na
1997-10-15 We 5276.20 5276.20 5222.40 5263.70 -0.664 na
1997-10-14 Tu 5295.70 5302.90 5272.00 5298.90 -0.023 na
1997-10-13 Mo 5252.30 5301.00 5252.30 5300.10 1.393 na
1997-10-10 Fr 5224.70 5227.30 5186.70 5227.30 0.182 na
1997-10-09 Th 5246.90 5255.90 5166.10 5217.80 -0.842 na
1997-10-08 We 5325.40 5366.50 5235.10 5262.10 -0.820 na
1997-10-07 Tu 5307.10 5340.50 5285.10 5305.60 0.106 na
1997-10-06 Mo 5309.30 5309.30 5268.00 5300.00 -0.578 na
1997-10-03 Fr 5293.90 5333.90 5274.20 5330.80 0.655 na
1997-10-02 Th 5356.50 5367.30 5283.00 5296.10 -0.395 na
1997-10-01 We 5241.40 5320.10 5240.80 5317.10 1.390 na
1997-09-30 Tu 5226.00 5269.20 5209.00 5244.20 0.458 na
1997-09-29 Mo 5221.30 5244.30 5202.60 5220.30 -0.115 na
1997-09-26 Fr 5101.50 5244.30 5101.50 5226.30 3.174 na
1997-09-25 Th 5069.00 5072.10 5058.00 5065.50 -0.230 na
1997-09-24 We 5026.90 5077.20 5026.60 5077.20 0.989 na
1997-09-23 Tu 5079.80 5095.10 5025.60 5027.50 -0.950 na
1997-09-22 Mo 5019.00 5077.80 5014.80 5075.70 1.033 na
1997-09-19 Fr 5061.60 5064.30 5023.80 5023.80 -0.444 na
1997-09-18 Th 4994.50 5057.80 4993.60 5046.20 0.660 na
1997-09-17 We 5025.40 5035.30 5002.30 5013.10 0.737 na
1997-09-16 Tu 4892.80 4977.30 4876.80 4976.40 1.499 na
1997-09-15 Mo 4876.30 4902.90 4864.60 4902.90 1.128 na
1997-09-12 Fr 4851.20 4878.00 4833.90 4848.20 -0.136 na
1997-09-11 Th 4876.30 4879.60 4854.80 4854.80 -1.027 na
1997-09-10 We 4952.30 4964.50 4905.20 4905.20 -0.915 na
1997-09-09 Tu 4981.20 4981.90 4931.60 4950.50 -0.696 na
1997-09-08 Mo 4985.90 4999.80 4973.10 4985.20 -0.180 na
1997-09-05 Fr 4984.70 5028.30 4984.30 4994.20 0.058 na
1997-09-04 Th 4967.80 4991.30 4948.70 4991.30 0.289 na
1997-09-03 We 5007.30 5027.30 4974.50 4976.90 0.499 na
1997-09-02 Tu 4872.20 4954.20 4872.20 4952.20 1.684 na
1997-09-01 Mo 4816.60 4872.70 4795.30 4870.20 1.094 na
1997-08-29 Fr 4827.40 4832.30 4785.20 4817.50 -0.576 na
1997-08-28 Th 4921.20 4922.40 4835.20 4845.40 -1.253 na
1997-08-27 We 4869.50 4920.30 4869.50 4906.90 0.422 na
1997-08-26 Tu 4910.60 4924.80 4851.90 4886.30 -0.302 na
1997-08-25 Mo na na na na na na
1997-08-22 Fr 4969.70 4969.70 4867.10 4901.10 -1.545 na
1997-08-21 Th 4989.10 4994.10 4962.50 4978.00 0.395 na
1997-08-20 We 4954.70 4961.50 4936.10 4958.40 0.899 na
1997-08-19 Tu 4875.30 4918.00 4875.30 4914.20 1.638 na
1997-08-18 Mo 4794.00 4852.60 4779.30 4835.00 -0.633 na
1997-08-15 Fr 4988.50 4990.80 4865.80 4865.80 -2.514 na
1997-08-14 Th 5012.30 5031.80 4990.60 4991.30 -0.246 na
1997-08-13 We 5054.00 5054.00 4994.80 5003.60 -1.422 na
1997-08-12 Tu 5057.70 5078.20 5041.90 5075.80 0.872 na
1997-08-11 Mo 4974.80 5051.10 4966.40 5031.90 0.012 na
1997-08-08 Fr 5072.60 5088.40 5009.40 5031.30 -1.091 na
1997-08-07 Th 5036.60 5095.30 5009.30 5086.80 1.206 na
1997-08-06 We 4965.60 5027.70 4965.60 5026.20 1.322 na
1997-08-05 Tu 4921.70 4960.60 4921.70 4960.60 1.326 na
1997-08-04 Mo 4896.70 4907.20 4874.00 4895.70 -0.073 na
1997-08-01 Fr 4914.60 4936.00 4886.00 4899.30 -0.167 na
1997-07-31 Th 4930.80 4941.70 4907.40 4907.50 -0.402 na
1997-07-30 We 4888.40 4927.30 4888.40 4927.30 1.040 na
1997-07-29 Tu 4858.70 4895.90 4856.70 4876.60 0.288 na
1997-07-28 Mo 4857.40 4868.30 4835.30 4862.60 0.229 na
1997-07-25 Fr 4880.40 4881.20 4834.80 4851.50 -0.234 na
1997-07-24 Th 4875.60 4897.70 4855.40 4862.90 -0.238 na
1997-07-23 We 4902.10 4931.50 4866.90 4874.50 0.574 na
1997-07-22 Tu 4818.10 4848.00 4818.10 4846.70 0.853 na
1997-07-21 Mo 4858.80 4858.80 4794.90 4805.70 -1.466 na
1997-07-18 Fr 4956.80 4998.10 4848.30 4877.20 -1.451 na
1997-07-17 Th 4973.90 4993.00 4935.50 4949.00 -0.306 na
1997-07-16 We 4909.60 4991.80 4909.60 4964.20 1.325 na
1997-07-15 Tu 4859.70 4903.20 4859.70 4899.30 0.863 na
1997-07-14 Mo 4813.20 4857.40 4796.00 4857.40 1.206 na
1997-07-11 Fr 4765.50 4800.10 4765.50 4799.50 0.665 na
1997-07-10 Th 4747.10 4767.80 4732.70 4767.80 0.113 na
1997-07-09 We 4766.50 4778.10 4729.80 4762.40 0.082 na
1997-07-08 Tu 4798.90 4799.90 4751.90 4758.50 -1.085 na
1997-07-07 Mo 4819.00 4820.00 4776.40 4810.70 -0.044 na
1997-07-04 Fr 4820.30 4879.00 4801.20 4812.80 -0.391 na
1997-07-03 Th 4692.90 4863.60 4688.80 4831.70 1.690 na
1997-07-02 We 4737.50 4791.10 4715.90 4751.40 0.489 na
1997-07-01 Tu 4606.00 4728.30 4597.10 4728.30 2.686 na
1997-06-30 Mo 4645.10 4662.40 4603.20 4604.60 -0.769 na
1997-06-27 Fr 4651.30 4652.00 4623.10 4640.30 -0.378 na
1997-06-26 Th 4639.20 4660.40 4628.40 4657.90 0.386 na
1997-06-25 We 4623.30 4640.50 4622.40 4640.00 0.951 na
1997-06-24 Tu 4538.30 4598.60 4538.30 4596.30 0.448 na
1997-06-23 Mo 4597.00 4597.00 4547.00 4575.80 -0.394 na
1997-06-20 Fr 4672.00 4672.10 4593.90 4593.90 -1.285 na
1997-06-19 Th 4667.00 4668.90 4629.10 4653.70 -0.071 na
1997-06-18 We 4687.00 4688.10 4627.30 4657.00 -0.538 na
1997-06-17 Tu 4746.30 4758.10 4669.10 4682.20 -1.326 na
1997-06-16 Mo 4777.20 4777.20 4735.50 4745.10 -0.794 na
1997-06-13 Fr 4776.20 4796.00 4771.90 4783.10 0.540 na
1997-06-12 Th 4715.50 4759.20 4711.30 4757.40 0.690 na
1997-06-11 We 4751.50 4759.30 4720.90 4724.80 -0.312 na
1997-06-10 Tu 4683.60 4739.60 4678.30 4739.60 1.129 na
1997-06-09 Mo 4653.30 4686.70 4653.30 4686.70 0.898 na
1997-06-06 Fr 4588.00 4645.00 4577.50 4645.00 1.503 na
1997-06-05 Th 4551.30 4576.30 4534.90 4576.20 0.419 na
1997-06-04 We 4563.80 4585.90 4553.30 4557.10 -0.015 na
1997-06-03 Tu 4564.00 4565.60 4524.20 4557.80 -0.110 na
1997-06-02 Mo 4644.70 4645.70 4549.50 4562.80 -1.266 na
1997-05-30 Fr 4677.00 4684.20 4595.90 4621.30 -1.092 na
1997-05-29 Th 4657.80 4688.30 4656.30 4672.30 -0.111 na
1997-05-28 We 4681.60 4705.20 4670.70 4677.50 -0.088 na
1997-05-27 Tu 4661.20 4692.40 4661.20 4681.60 0.425 na
1997-05-26 Mo na na na na na na
1997-05-23 Fr 4653.70 4672.70 4652.10 4661.80 0.215 na
1997-05-22 Th 4635.70 4661.70 4626.90 4651.80 0.211 na
1997-05-21 We 4616.80 4653.80 4616.70 4642.00 0.749 na
1997-05-20 Tu 4646.00 4646.20 4600.40 4607.50 -0.812 na
1997-05-19 Mo 4669.40 4687.70 4640.70 4645.20 -1.038 na
1997-05-16 Fr 4688.90 4723.70 4686.70 4693.90 0.271 na
1997-05-15 Th 4664.70 4681.20 4654.40 4681.20 -0.122 na
1997-05-14 We 4684.00 4715.20 4660.40 4686.90 -0.087 na
1997-05-13 Tu 4685.50 4720.30 4676.80 4691.00 0.458 na
1997-05-12 Mo 4641.80 4669.60 4622.90 4669.60 0.836 na
1997-05-09 Fr 4597.20 4646.00 4595.20 4630.90 1.103 na
1997-05-08 Th 4521.80 4580.40 4517.60 4580.40 0.945 na
1997-05-07 We 4524.40 4562.00 4522.50 4537.50 0.403 na
1997-05-06 Tu 4501.10 4525.60 4472.90 4519.30 1.430 na
1997-05-05 Mo na na na na na na
1997-05-02 Fr 4430.00 4468.40 4423.60 4455.60 0.238 na
1997-05-01 Th 4435.90 4454.40 4435.90 4445.00 0.203 na
1997-04-30 We 4465.90 4466.50 4414.30 4436.00 0.063 na
1997-04-29 Tu 4402.30 4433.70 4395.40 4433.20 0.991 na
1997-04-28 Mo 4361.60 4389.70 4361.20 4389.70 0.458 na
1997-04-25 Fr 4381.30 4385.70 4363.30 4369.70 -0.428 na
1997-04-24 Th 4380.80 4400.40 4378.20 4388.50 0.018 na
1997-04-23 We 4391.50 4396.10 4375.90 4387.70 0.957 na
1997-04-22 Tu 4319.40 4346.70 4319.20 4346.10 0.402 na
1997-04-21 Mo 4320.60 4328.70 4299.20 4328.70 0.422 na
1997-04-18 Fr 4293.60 4310.50 4293.00 4310.50 0.270 na
1997-04-17 Th 4312.30 4312.30 4291.50 4298.90 0.100 na
1997-04-16 We 4301.80 4307.40 4280.20 4294.60 0.182 na
1997-04-15 Tu 4275.60 4289.10 4260.10 4286.80 0.826 na
1997-04-14 Mo 4232.90 4255.80 4232.90 4251.70 -0.445 na
1997-04-11 Fr 4318.30 4335.10 4269.60 4270.70 -0.985 na
1997-04-10 Th 4287.90 4313.20 4278.70 4313.20 0.487 na
1997-04-09 We 4288.30 4301.50 4287.80 4292.30 0.539 na
1997-04-08 Tu 4279.90 4279.90 4259.60 4269.30 -0.056 na
1997-04-07 Mo 4255.30 4273.10 4254.80 4271.70 0.828 na
1997-04-04 Fr 4222.60 4247.60 4222.00 4236.60 0.522 na
1997-04-03 Th 4213.30 4233.20 4207.50 4214.60 -0.519 na
1997-04-02 We 4263.20 4266.20 4219.00 4236.60 -0.271 na
1997-04-01 Tu 4205.10 4248.10 4200.50 4248.10 -1.502 na
1997-03-31 Mo na na na na na na
1997-03-28 Fr na na na na na na
1997-03-27 Th 4303.90 4331.40 4303.90 4312.90 0.265 na
1997-03-26 We 4261.10 4320.20 4261.10 4301.50 0.721 na
1997-03-25 Tu 4247.40 4272.10 4240.60 4270.70 1.326 na
1997-03-24 Mo 4260.40 4265.60 4214.30 4214.80 -0.940 na
1997-03-21 Fr 4260.60 4273.90 4242.40 4254.80 -0.078 na
1997-03-20 Th 4323.10 4323.10 4251.50 4258.10 -1.710 na
1997-03-19 We 4348.70 4371.40 4331.40 4332.20 -0.565 na
1997-03-18 Tu 4378.30 4378.30 4340.10 4356.80 -0.377 na
1997-03-17 Mo 4406.50 4408.10 4372.00 4373.30 -1.153 na
1997-03-14 Fr 4351.20 4424.30 4351.00 4424.30 0.605 na
1997-03-13 Th 4409.40 4412.30 4394.00 4397.70 -0.561 na
1997-03-12 We 4432.40 4442.30 4419.20 4422.50 -0.491 na
1997-03-11 Tu 4465.20 4466.30 4443.00 4444.30 0.155 na
1997-03-10 Mo 4421.60 4440.80 4421.60 4437.40 0.387 na
1997-03-07 Fr 4402.70 4420.70 4391.40 4420.30 0.477 na
1997-03-06 Th 4385.80 4402.70 4382.00 4399.30 0.899 na
1997-03-05 We 4345.50 4367.30 4338.80 4360.10 0.055 na
1997-03-04 Tu 4322.10 4359.10 4321.80 4357.70 1.175 na
1997-03-03 Mo 4293.40 4307.10 4287.30 4307.10 -0.028 na
1997-02-28 Fr 4340.40 4340.40 4299.90 4308.30 -0.712 na
1997-02-27 Th 4326.40 4339.20 4326.20 4339.20 0.229 na
1997-02-26 We 4351.40 4355.10 4316.80 4329.30 -0.354 na
1997-02-25 Tu 4346.30 4357.90 4344.50 4344.70 0.314 na
1997-02-24 Mo 4327.50 4333.10 4315.80 4331.10 -0.131 na
1997-02-21 Fr 4335.30 4349.00 4312.40 4336.80 -0.443 na
1997-02-20 Th 4349.80 4362.40 4341.80 4356.10 -0.030 na
1997-02-19 We 4346.10 4357.40 4339.90 4357.40 0.579 na
1997-02-18 Tu 4331.20 4350.90 4331.20 4332.30 -0.127 na
1997-02-17 Mo 4336.30 4338.40 4319.10 4337.80 -0.074 na
1997-02-14 Fr 4328.80 4353.40 4327.90 4341.00 0.321 na
1997-02-13 Th 4315.20 4329.90 4315.20 4327.10 0.530 na
1997-02-12 We 4316.40 4324.30 4293.60 4304.30 na na
1997-02-11 Tu 4293.40 4310.70 4288.90 4304.30 -0.079 na
1997-02-10 Mo 4304.40 4330.00 4302.60 4307.70 -0.002 na
1997-02-07 Fr 4269.10 4310.10 4268.60 4307.80 0.982 na
1997-02-06 Th 4260.80 4275.20 4260.80 4265.90 -0.364 na
1997-02-05 We 4263.70 4286.90 4262.90 4281.50 0.483 na
1997-02-04 Tu 4255.60 4276.30 4255.60 4260.90 0.073 na
1997-02-03 Mo 4272.30 4272.50 4252.80 4257.80 -0.421 na
1997-01-31 Fr 4252.60 4275.80 4242.90 4275.80 1.121 na
1997-01-30 Th 4222.60 4229.70 4219.70 4228.40 0.497 na
1997-01-29 We 4228.50 4230.20 4197.20 4207.50 -0.706 na
1997-01-28 Tu 4206.40 4238.30 4191.30 4237.40 0.603 na
1997-01-27 Mo 4207.00 4223.90 4206.00 4212.00 -0.161 na
1997-01-24 Fr 4230.00 4251.30 4215.70 4218.80 -0.007 na
1997-01-23 Th 4214.50 4227.50 4203.50 4219.10 na na
1997-01-22 We 4214.50 4227.50 4203.50 4219.10 0.563 na
1997-01-21 Tu 4186.60 4195.50 4167.60 4195.50 0.036 na
1997-01-20 Mo 4216.80 4217.50 4184.70 4194.00 -0.326 na
1997-01-17 Fr 4194.30 4218.40 4193.40 4207.70 0.243 na
1997-01-16 Th 4157.30 4198.90 4153.20 4197.50 0.928 na
1997-01-15 We 4190.90 4191.50 4147.60 4158.90 -0.223 na
1997-01-14 Tu 4110.90 4168.20 4108.80 4168.20 1.483 na
1997-01-13 Mo 4087.90 4107.30 4078.60 4107.30 1.250 na
1997-01-10 Fr 4096.40 4096.40 4036.90 4056.60 -0.744 na
1997-01-09 Th 4060.40 4087.00 4050.50 4087.00 -0.012 na
1997-01-08 We 4089.80 4098.40 4082.60 4087.50 0.213 na
1997-01-07 Tu 4103.50 4105.90 4076.80 4078.80 -0.675 na
1997-01-06 Mo 4105.20 4108.00 4096.20 4106.50 0.416 na
1997-01-03 Fr 4072.70 4089.50 4068.20 4089.50 0.791 na
1997-01-02 Th 4079.90 4095.30 4057.10 4057.40 -1.484 na
1997-01-01 We na na na na na na
1996-12-31 Tu 4111.60 4123.20 4109.10 4118.50 0.068 na
1996-12-30 Mo 4095.30 4115.70 4095.30 4115.70 0.604 na
1996-12-27 Fr 4096.50 4102.90 4088.60 4091.00 -0.037 na
1996-12-26 Th na na na na na na
1996-12-25 We na na na na na na
1996-12-24 Tu 4086.30 4093.10 4086.30 4092.50 0.130 na
1996-12-23 Mo 4076.30 4087.20 4066.70 4087.20 0.235 na
1996-12-20 Fr 4096.40 4100.00 4069.00 4077.60 0.649 na
1996-12-19 Th 4021.30 4051.30 4018.20 4051.30 0.824 na
1996-12-18 We 3988.40 4018.30 3988.40 4018.20 0.970 na
1996-12-17 Tu 3978.40 3990.40 3970.80 3979.60 -0.356 na
1996-12-16 Mo 3981.10 3993.80 3976.60 3993.80 0.539 na
1996-12-13 Fr 3968.90 3972.40 3933.90 3972.40 -0.459 na
1996-12-12 Th 3987.70 4009.90 3983.00 3990.70 0.206 na
1996-12-11 We 4008.80 4008.80 3963.80 3982.50 -1.318 na
1996-12-10 Tu 4033.40 4043.20 4025.00 4035.70 0.601 na
1996-12-09 Mo 3988.10 4011.60 3987.40 4011.60 1.226 na
1996-12-06 Fr 3993.50 3994.40 3882.70 3963.00 -2.177 na
1996-12-05 Th 4044.10 4076.00 4043.80 4051.20 0.148 na
1996-12-04 We 4055.70 4055.80 4038.20 4045.20 -0.401 na
1996-12-03 Tu 4043.40 4066.70 4043.40 4061.50 0.570 na
1996-12-02 Mo 4055.90 4055.90 4033.20 4038.50 -0.481 na
1996-11-29 Fr 4051.80 4067.80 4051.50 4058.00 0.193 na
1996-11-28 Th 4040.20 4050.20 4038.00 4050.20 0.025 na
1996-11-27 We 4066.20 4085.00 4040.00 4049.20 -0.472 na
1996-11-26 Tu 4092.80 4094.40 4068.20 4068.40 0.340 na
1996-11-25 Mo 4030.70 4055.30 4029.50 4054.60 0.893 na
1996-11-22 Fr 3959.00 4018.70 3959.00 4018.70 1.641 na
1996-11-21 Th 3961.40 3966.00 3947.30 3953.80 -0.227 na
1996-11-20 We 3989.00 3989.00 3961.30 3962.80 -0.385 na
1996-11-19 Tu 3966.60 3978.40 3954.10 3978.10 0.404 na
1996-11-18 Mo 3960.10 3966.40 3952.20 3962.10 0.099 na
1996-11-15 Fr 3938.10 3958.40 3929.60 3958.20 0.818 na
1996-11-14 Th 3935.10 3940.30 3904.40 3926.10 -0.020 na
1996-11-13 We 3934.50 3939.50 3922.90 3926.90 -0.188 na
1996-11-12 Tu 3921.80 3934.30 3921.00 3934.30 0.508 na
1996-11-11 Mo 3907.50 3914.70 3896.50 3914.40 0.092 na
1996-11-08 Fr 3907.30 3923.40 3906.40 3910.80 0.267 na
1996-11-07 Th 3952.90 3953.00 3898.20 3900.40 -0.897 na
1996-11-06 We 3946.20 3946.50 3911.70 3935.70 0.372 na
1996-11-05 Tu 3921.00 3930.40 3911.00 3921.10 -0.178 na
1996-11-04 Mo 3955.80 3956.20 3924.70 3928.10 -0.517 na
1996-11-01 Fr 3982.70 3988.00 3941.90 3948.50 -0.769 na
1996-10-31 Th 3952.60 3979.10 3951.90 3979.10 0.383 na
1996-10-30 We 4006.80 4010.80 3957.70 3963.90 -0.741 na
1996-10-29 Tu 4005.00 4009.40 3988.90 3993.50 -0.790 na
1996-10-28 Mo 4020.20 4037.60 4020.20 4025.30 0.072 na
1996-10-25 Fr 3988.00 4023.30 3981.80 4022.40 0.575 na
1996-10-24 Th 4027.30 4035.70 3999.40 3999.40 -0.720 na
1996-10-23 We 4059.00 4060.20 4019.70 4028.40 -0.710 na
1996-10-22 Tu 4066.30 4069.50 4055.90 4057.20 -0.390 na
1996-10-21 Mo 4059.40 4073.20 4056.40 4073.10 0.493 na
1996-10-18 Fr 4054.50 4061.40 4048.00 4053.10 0.272 na
1996-10-17 Th 4032.90 4044.30 4031.10 4042.10 0.440 na
1996-10-16 We 4039.30 4040.30 4021.70 4024.40 -0.652 na
1996-10-15 Tu 4050.10 4063.20 4043.40 4050.80 0.300 na
1996-10-14 Mo 4020.60 4040.00 4017.00 4038.70 0.263 na
1996-10-11 Fr 3995.00 4028.10 3994.90 4028.10 0.836 na
1996-10-10 Th 3999.40 4009.90 3981.20 3994.70 -0.364 na
1996-10-09 We 4025.50 4037.90 4007.20 4009.30 -0.652 na
1996-10-08 Tu 4023.30 4037.90 3995.30 4035.60 0.102 na
1996-10-07 Mo 4042.90 4046.80 4030.30 4031.50 0.166 na
1996-10-04 Fr 3994.60 4025.10 3982.20 4024.80 0.620 na
1996-10-03 Th 4015.40 4024.30 3994.60 4000.00 -0.376 na
1996-10-02 We 4004.20 4016.40 4001.50 4015.10 0.574 na
1996-10-01 Tu 3954.70 3992.20 3954.70 3992.20 0.974 na
1996-09-30 Mo 3947.60 3954.00 3934.40 3953.70 0.185 na
1996-09-27 Fr 3936.50 3954.60 3936.50 3946.40 0.336 na
1996-09-26 Th 3936.40 3941.80 3926.20 3933.20 -0.064 na
1996-09-25 We 3917.70 3938.80 3917.70 3935.70 0.644 na
1996-09-24 Tu 3926.20 3933.40 3904.30 3910.50 -0.235 na
1996-09-23 Mo 3952.00 3952.30 3914.90 3919.70 -1.120 na
1996-09-20 Fr 3976.40 3994.10 3963.30 3964.10 -0.257 na
1996-09-19 Th 3950.90 3987.70 3950.70 3974.30 0.470 na
1996-09-18 We 3965.40 3971.30 3952.00 3955.70 -0.418 na
1996-09-17 Tu 3985.80 3986.70 3965.50 3972.30 -0.123 na
1996-09-16 Mo 3976.70 3980.80 3972.20 3977.20 0.234 na
1996-09-13 Fr 3936.90 3970.50 3929.00 3967.90 0.898 na
1996-09-12 Th 3915.10 3932.80 3913.00 3932.60 0.691 na
1996-09-11 We 3914.10 3914.10 3899.50 3905.60 -0.268 na
1996-09-10 Tu 3929.40 3933.60 3914.10 3916.10 0.136 na
1996-09-09 Mo 3903.60 3916.40 3901.00 3910.80 0.457 na
1996-09-06 Fr 3872.20 3893.00 3856.80 3893.00 0.149 na
1996-09-05 Th 3873.10 3887.60 3870.20 3887.20 0.374 na
1996-09-04 We 3874.30 3884.10 3872.10 3872.70 0.436 na
1996-09-03 Tu 3877.10 3877.10 3835.80 3855.90 -0.734 na
1996-09-02 Mo 3873.70 3885.30 3873.70 3884.40 0.434 na
1996-08-30 Fr 3866.70 3881.70 3865.90 3867.60 -0.448 na
1996-08-29 Th 3915.90 3921.10 3883.80 3885.00 -0.860 na
1996-08-28 We 3908.60 3922.10 3908.60 3918.70 0.333 na
1996-08-27 Tu 3889.70 3908.80 3885.90 3905.70 -0.046 na
1996-08-26 Mo na na na na na na
1996-08-23 Fr 3907.60 3911.60 3896.40 3907.50 0.421 na
1996-08-22 Th 3871.00 3891.90 3867.00 3891.10 0.491 na
1996-08-21 We 3894.20 3894.40 3870.60 3872.10 -0.286 na
1996-08-20 Tu 3867.20 3884.80 3866.70 3883.20 0.505 na
1996-08-19 Mo 3877.10 3877.90 3861.20 3863.70 -0.238 na
1996-08-16 Fr 3842.90 3873.10 3842.80 3872.90 0.925 na
1996-08-15 Th 3837.30 3843.30 3831.80 3837.40 0.185 na
1996-08-14 We 3814.40 3831.70 3813.10 3830.30 0.180 na
1996-08-13 Tu 3811.90 3826.40 3811.80 3823.40 0.528 na
1996-08-12 Mo 3796.40 3811.50 3792.40 3803.30 -0.194 na
1996-08-09 Fr 3812.60 3812.70 3793.90 3810.70 -0.018 na
1996-08-08 Th 3815.00 3816.50 3802.60 3811.40 0.008 na
1996-08-07 We 3794.70 3815.80 3794.70 3811.10 0.599 na
1996-08-06 Tu 3783.10 3791.40 3775.40 3788.40 0.003 na
1996-08-05 Mo 3777.80 3790.60 3773.80 3788.30 0.469 na
1996-08-02 Fr 3750.30 3770.70 3734.10 3770.60 0.969 na
1996-08-01 Th 3709.30 3735.10 3697.70 3734.40 0.843 na
1996-07-31 We 3680.80 3704.30 3677.00 3703.20 0.946 na
1996-07-30 Tu 3666.00 3677.80 3661.20 3668.50 -0.280 na
1996-07-29 Mo 3675.50 3684.40 3675.00 3678.80 0.150 na
1996-07-26 Fr 3685.10 3690.50 3668.90 3673.30 -0.309 na
1996-07-25 Th 3672.60 3686.90 3670.30 3684.70 0.433 na
1996-07-24 We 3677.60 3679.10 3643.70 3668.80 -1.068 na
1996-07-23 Tu 3681.80 3708.50 3681.80 3708.40 0.736 na
1996-07-22 Mo 3706.90 3707.30 3672.20 3681.30 -0.787 na
1996-07-19 Fr 3711.50 3726.90 3706.70 3710.50 0.463 na
1996-07-18 Th 3662.60 3693.40 3662.60 3693.40 0.962 na
1996-07-17 We 3648.30 3668.80 3645.40 3658.20 0.713 na
1996-07-16 Tu 3648.20 3653.00 3612.60 3632.30 -1.785 na
1996-07-15 Mo 3721.10 3724.60 3695.50 3698.30 -0.805 na
1996-07-12 Fr 3737.60 3745.80 3715.30 3728.30 -0.552 na
1996-07-11 Th 3768.90 3777.20 3748.90 3749.00 -0.446 na
1996-07-10 We 3757.50 3773.20 3757.50 3765.80 0.360 na
1996-07-09 Tu 3744.30 3757.60 3744.20 3752.30 0.289 na
1996-07-08 Mo 3723.60 3752.10 3723.30 3741.50 -0.045 na
1996-07-05 Fr 3769.40 3790.00 3729.60 3743.20 -0.463 na
1996-07-04 Th 3719.80 3760.70 3717.50 3760.60 1.252 na
1996-07-03 We 3729.30 3729.40 3713.70 3714.10 -0.311 na
1996-07-02 Tu 3744.10 3744.30 3725.60 3725.70 0.003 na
1996-07-01 Mo 3710.40 3725.60 3708.20 3725.60 0.393 na
1996-06-28 Fr 3692.80 3712.60 3691.30 3711.00 0.875 na
1996-06-27 Th 3687.10 3691.50 3671.60 3678.80 -0.452 na
1996-06-26 We 3687.80 3696.30 3685.20 3695.50 0.435 na
1996-06-25 Tu 3710.20 3710.30 3679.10 3679.50 -0.843 na
1996-06-24 Mo 3729.70 3729.70 3710.80 3710.80 -0.309 na
1996-06-21 Fr 3726.50 3738.30 3722.30 3722.30 -0.140 na
1996-06-20 Th 3756.10 3756.50 3726.90 3727.50 -0.685 na
1996-06-19 We 3748.70 3756.70 3747.70 3753.20 -0.085 na
1996-06-18 Tu 3763.50 3764.20 3752.80 3756.40 -0.136 na
1996-06-17 Mo 3755.90 3767.70 3752.10 3761.50 0.210 na
1996-06-14 Fr 3760.70 3770.70 3744.70 3753.60 -0.215 na
1996-06-13 Th 3763.20 3766.20 3753.70 3761.70 -0.199 na
1996-06-12 We 3752.90 3769.20 3746.00 3769.20 0.359 na
1996-06-11 Tu 3729.90 3755.70 3720.30 3755.70 0.721 na
1996-06-10 Mo 3726.80 3737.30 3719.50 3728.80 0.594 na
1996-06-07 Fr 3755.30 3755.50 3694.80 3706.80 -1.423 na
1996-06-06 Th 3757.00 3774.70 3756.50 3760.30 0.184 na
1996-06-05 We 3759.20 3760.00 3745.40 3753.40 -0.048 na
1996-06-04 Tu 3743.90 3755.20 3735.20 3755.20 0.428 na
1996-06-03 Mo 3737.00 3747.80 3730.10 3739.20 -0.229 na
1996-05-31 Fr 3753.90 3766.50 3745.00 3747.80 0.029 na
1996-05-30 Th 3767.00 3770.70 3741.00 3746.70 -0.768 na
1996-05-29 We 3752.30 3775.80 3751.70 3775.70 0.412 na
1996-05-28 Tu 3755.00 3770.60 3755.00 3760.20 0.216 na
1996-05-27 Mo na na na na na na
1996-05-24 Fr 3746.80 3752.20 3733.00 3752.10 0.136 na
1996-05-23 Th 3776.90 3780.10 3741.00 3747.00 -0.457 na
1996-05-22 We 3783.60 3783.60 3763.10 3764.20 -0.665 na
1996-05-21 Tu 3795.60 3795.70 3782.00 3789.40 0.296 na
1996-05-20 Mo 3795.20 3799.30 3775.80 3778.20 -0.301 na
1996-05-17 Fr 3760.20 3791.40 3751.00 3789.60 0.959 na
1996-05-16 Th 3767.80 3770.90 3740.20 3753.60 -0.598 na
1996-05-15 We 3770.70 3776.40 3765.70 3776.20 0.439 na
1996-05-14 Tu 3750.90 3761.90 3746.60 3759.70 0.548 na
1996-05-13 Mo 3751.80 3760.90 3738.00 3739.20 -0.405 na
1996-05-10 Fr 3727.20 3757.20 3727.10 3754.40 0.700 na
1996-05-09 Th 3723.50 3732.60 3721.20 3728.30 0.566 na
1996-05-08 We 3718.60 3733.70 3707.30 3707.30 -0.422 na
1996-05-07 Tu 3744.30 3755.40 3721.20 3723.00 -0.762 na
1996-05-06 Mo na na na na na na
1996-05-03 Fr 3753.10 3758.20 3734.60 3751.60 -0.657 na
1996-05-02 Th 3810.80 3829.40 3773.40 3776.40 -0.778 na
1996-05-01 We 3816.90 3817.20 3803.40 3806.00 -0.312 na
1996-04-30 Tu 3816.90 3820.10 3810.00 3817.90 0.228 na
1996-04-29 Mo 3834.50 3834.50 3802.80 3809.20 -0.616 na
1996-04-26 Fr 3826.10 3837.20 3826.00 3832.80 0.353 na
1996-04-25 Th 3804.20 3820.80 3802.90 3819.30 0.045 na
1996-04-24 We 3840.70 3843.80 3817.60 3817.60 -0.402 na
1996-04-23 Tu 3839.80 3844.80 3827.60 3833.00 -0.511 na
1996-04-22 Mo 3854.20 3858.90 3847.30 3852.70 -0.114 na
1996-04-19 Fr 3824.80 3857.10 3824.80 3857.10 0.953 na
1996-04-18 Th 3791.40 3828.30 3791.40 3820.70 0.397 na
1996-04-17 We 3839.70 3839.70 3804.40 3805.60 -0.515 na
1996-04-16 Tu 3799.00 3825.30 3798.80 3825.30 0.918 na
1996-04-15 Mo 3775.00 3790.60 3774.90 3790.50 0.629 na
1996-04-12 Fr 3757.60 3767.10 3750.10 3766.80 0.604 na
1996-04-11 Th 3748.90 3761.50 3742.10 3744.20 -0.616 na
1996-04-10 We 3761.80 3775.10 3757.60 3767.40 0.234 na
1996-04-09 Tu 3726.50 3758.60 3726.20 3758.60 0.080 na
1996-04-08 Mo na na na na na na
1996-04-05 Fr na na na na na na
1996-04-04 Th 3734.60 3759.90 3734.60 3755.60 0.819 na
1996-04-03 We 3734.20 3736.30 3719.80 3725.10 -0.091 na
1996-04-02 Tu 3730.30 3733.00 3716.30 3728.50 0.272 na
1996-04-01 Mo 3692.10 3720.00 3692.10 3718.40 0.505 na
1996-03-29 Fr 3692.20 3699.70 3679.30 3699.70 0.738 na
1996-03-28 Th 3658.10 3672.60 3650.00 3672.60 0.005 na
1996-03-27 We 3668.90 3676.60 3665.90 3672.40 0.314 na
1996-03-26 Tu 3680.10 3680.20 3651.10 3660.90 -0.570 na
1996-03-25 Mo 3705.10 3705.30 3681.40 3681.90 -0.677 na
1996-03-22 Fr 3699.20 3707.70 3682.10 3707.00 0.235 na
1996-03-21 Th 3689.80 3702.30 3689.80 3698.30 0.350 na
1996-03-20 We 3685.90 3694.20 3674.00 3685.40 -0.206 na
1996-03-19 Tu 3697.30 3706.40 3685.10 3693.00 0.638 na
1996-03-18 Mo 3647.70 3670.20 3647.40 3669.60 0.680 na
1996-03-15 Fr 3679.10 3683.40 3639.10 3644.80 -1.005 na
1996-03-14 Th 3653.70 3681.80 3647.80 3681.80 1.140 na
1996-03-13 We 3646.60 3661.20 3636.60 3640.30 0.022 na
1996-03-12 Tu 3707.80 3707.80 3637.90 3639.50 -0.953 na
1996-03-11 Mo 3649.00 3674.50 3629.10 3674.50 -0.965 na
1996-03-08 Fr 3761.00 3770.40 3686.20 3710.30 -1.275 na
1996-03-07 Th 3761.40 3768.90 3755.20 3758.20 -0.019 na
1996-03-06 We 3778.60 3780.70 3757.10 3758.90 -0.482 na
1996-03-05 Tu 3786.40 3792.50 3771.90 3777.10 0.226 na
1996-03-04 Mo 3758.70 3769.90 3757.70 3768.60 0.424 na
1996-03-01 Fr 3729.50 3763.70 3729.50 3752.70 0.673 na
1996-02-29 Th 3734.80 3737.70 3708.60 3727.60 -0.284 na
1996-02-28 We 3719.40 3738.20 3719.40 3738.20 0.600 na
1996-02-27 Tu 3702.70 3723.20 3697.80 3715.90 0.316 na
1996-02-26 Mo 3732.00 3732.60 3699.80 3704.20 -0.965 na
1996-02-23 Fr 3753.90 3755.10 3738.60 3740.30 0.008 na
1996-02-22 Th 3731.10 3741.40 3723.50 3740.00 0.387 na
1996-02-21 We 3688.70 3725.60 3688.70 3725.60 0.296 na
1996-02-20 Tu 3753.00 3753.50 3702.70 3714.60 -0.793 na
1996-02-19 Mo 3755.90 3755.90 3740.70 3744.30 -0.705 na
1996-02-16 Fr 3774.30 3791.60 3763.80 3770.90 -0.235 na
1996-02-15 Th 3744.60 3779.80 3744.20 3779.80 0.929 na
1996-02-14 We 3753.60 3753.60 3744.70 3745.00 -0.069 na
1996-02-13 Tu 3742.70 3750.40 3734.10 3747.60 0.564 na
1996-02-12 Mo 3709.30 3729.00 3697.40 3726.60 0.277 na
1996-02-09 Fr 3718.90 3720.50 3692.40 3716.30 0.213 na
1996-02-08 Th 3731.10 3735.40 3705.50 3708.40 -0.475 na
1996-02-07 We 3757.10 3758.00 3726.00 3726.10 -0.571 na
1996-02-06 Tu 3751.30 3753.60 3741.60 3747.50 0.024 na
1996-02-05 Mo 3763.30 3764.70 3743.10 3746.60 -0.918 na
1996-02-02 Fr 3757.10 3782.60 3748.40 3781.30 0.759 na
1996-02-01 Th 3753.30 3754.70 3744.50 3752.80 -0.173 na
1996-01-31 We 3756.60 3759.30 3739.20 3759.30 0.643 na
1996-01-30 Tu 3736.60 3743.10 3713.90 3735.30 0.019 na
1996-01-29 Mo 3737.80 3741.70 3727.50 3734.60 -0.003 na
1996-01-26 Fr 3726.10 3738.40 3714.50 3734.70 0.013 na
1996-01-25 Th 3761.80 3761.80 3734.00 3734.20 -0.639 na
1996-01-24 We 3731.70 3758.20 3730.50 3758.20 0.621 na
1996-01-23 Tu 3751.80 3751.80 3734.70 3735.00 -0.511 na
1996-01-22 Mo 3763.50 3763.90 3752.80 3754.20 0.155 na
1996-01-19 Fr 3767.10 3767.40 3740.30 3748.40 -0.008 na
1996-01-18 Th 3711.90 3749.70 3707.80 3748.70 1.201 na
1996-01-17 We 3719.90 3722.60 3695.70 3704.20 -0.172 na
1996-01-16 Tu 3665.10 3710.60 3665.10 3710.60 1.308 na
1996-01-15 Mo 3658.50 3668.80 3658.50 3662.70 0.148 na
1996-01-12 Fr 3666.70 3669.90 3657.00 3657.30 0.066 na
1996-01-11 Th 3648.70 3660.60 3645.30 3654.90 -0.452 na
1996-01-10 We 3675.20 3690.10 3661.50 3671.50 -1.320 na
1996-01-09 Tu 3708.80 3722.80 3708.60 3720.60 na na
1996-01-08 Mo 3708.80 3722.80 3708.60 3720.60 0.435 na
1996-01-05 Fr 3689.20 3713.30 3689.10 3704.50 -0.258 na
1996-01-04 Th 3718.10 3723.00 3709.00 3714.10 -0.040 na
1996-01-03 We 3709.20 3719.80 3708.20 3715.60 0.751 na
1996-01-02 Tu 3696.00 3696.50 3666.90 3687.90 -0.038 na
1996-01-01 Mo na na na na na na
1995-12-29 Fr 3675.60 3690.60 3671.10 3689.30 0.343 na
1995-12-28 Th 3671.20 3687.90 3671.20 3676.70 0.008 na
1995-12-27 We 3657.40 3677.70 3657.40 3676.40 0.495 na
1995-12-26 Tu na na na na na na
1995-12-25 Mo na na na na na na
1995-12-22 Fr 3638.50 3658.40 3638.20 3658.30 0.688 na
1995-12-21 Th 3602.70 3633.70 3597.30 3633.30 0.542 na
1995-12-20 We 3606.90 3614.60 3598.80 3613.70 1.029 na
1995-12-19 Tu 3570.30 3584.90 3558.50 3576.90 -0.534 na
1995-12-18 Mo 3642.30 3642.60 3591.70 3596.10 -1.277 na
1995-12-15 Fr 3660.20 3688.00 3642.00 3642.60 -0.790 na
1995-12-14 Th 3673.50 3686.50 3670.40 3671.60 0.251 na
1995-12-13 We 3657.80 3673.20 3655.00 3662.40 0.205 na
1995-12-12 Tu 3663.90 3668.30 3653.90 3654.90 0.077 na
1995-12-11 Mo 3633.30 3654.20 3633.10 3652.10 0.609 na
1995-12-08 Fr 3633.10 3645.90 3618.20 3630.00 -0.261 na
1995-12-07 Th 3663.80 3663.80 3639.50 3639.50 -0.636 na
1995-12-06 We 3669.70 3672.80 3647.00 3662.80 -0.038 na
1995-12-05 Tu 3683.00 3683.60 3651.40 3664.20 -0.150 na
1995-12-04 Mo 3675.20 3675.20 3659.20 3669.70 0.147 na
1995-12-01 Fr 3667.50 3667.60 3652.80 3664.30 na na
1995-11-30 Th 3667.50 3667.60 3652.80 3664.30 0.241 na
1995-11-29 We 3660.20 3671.00 3651.30 3655.50 0.184 na
1995-11-28 Tu 3651.70 3655.10 3636.10 3648.80 -0.005 na
1995-11-27 Mo 3629.10 3650.20 3625.90 3649.00 0.690 na
1995-11-24 Fr 3608.90 3627.90 3608.90 3624.00 0.597 na
1995-11-23 Th 3633.90 3634.30 3600.10 3602.50 -0.823 na
1995-11-22 We 3628.80 3632.80 3614.40 3632.40 0.785 na
1995-11-21 Tu 3612.40 3615.70 3602.10 3604.10 -0.681 na
1995-11-20 Mo 3620.60 3639.50 3620.60 3628.80 0.543 na
1995-11-17 Fr 3618.80 3626.70 3601.40 3609.20 -0.044 na
1995-11-16 Th 3593.00 3610.80 3592.90 3610.80 1.103 na
1995-11-15 We 3545.00 3571.60 3541.10 3571.40 0.662 na
1995-11-14 Tu 3542.40 3549.20 3534.80 3547.90 0.314 na
1995-11-13 Mo 3518.20 3536.80 3518.20 3536.80 0.380 na
1995-11-10 Fr 3532.60 3532.60 3512.90 3523.40 -0.514 na
1995-11-09 Th 3550.50 3553.10 3531.60 3541.60 0.127 na
1995-11-08 We 3519.40 3537.10 3518.10 3537.10 0.417 na
1995-11-07 Tu 3517.90 3528.50 3506.90 3522.40 0.216 na
1995-11-06 Mo 3500.90 3514.80 3493.00 3514.80 0.411 na
1995-11-03 Fr 3537.90 3539.60 3499.10 3500.40 -0.642 na
1995-11-02 Th 3519.40 3535.80 3513.10 3523.00 0.122 na
1995-11-01 We 3517.50 3518.90 3502.50 3518.70 -0.295 na
1995-10-31 Tu 3516.50 3532.40 3516.50 3529.10 0.544 na
1995-10-30 Mo 3511.60 3519.70 3509.50 3510.00 0.346 na
1995-10-27 Fr 3490.90 3501.20 3484.70 3497.90 -0.617 na
1995-10-26 Th 3529.00 3532.50 3513.40 3519.60 -0.514 na
1995-10-25 We 3544.70 3551.40 3533.40 3537.80 0.071 na
1995-10-24 Tu 3527.00 3540.40 3526.80 3535.30 0.108 na
1995-10-23 Mo 3539.50 3539.50 3510.90 3531.50 -0.560 na
1995-10-20 Fr 3585.70 3594.30 3541.90 3551.40 -0.760 na
1995-10-19 Th 3588.30 3596.20 3571.40 3578.60 -0.401 na
1995-10-18 We 3568.70 3598.00 3560.20 3593.00 0.865 na
1995-10-17 Tu 3562.70 3580.00 3560.00 3562.20 0.138 na
1995-10-16 Mo 3562.50 3567.00 3551.80 3557.30 -0.300 na
1995-10-13 Fr 3534.40 3584.70 3534.40 3568.00 1.254 na
1995-10-12 Th 3484.40 3525.50 3476.80 3523.80 1.425 na
1995-10-11 We 3475.40 3480.90 3457.30 3474.30 0.410 na
1995-10-10 Tu 3503.10 3509.60 3442.50 3460.10 -1.430 na
1995-10-09 Mo 3536.60 3536.60 3504.60 3510.30 -0.459 na
1995-10-06 Fr 3544.30 3546.90 3515.40 3526.50 -0.505 na
1995-10-05 Th 3547.00 3555.30 3540.70 3544.40 0.008 na
1995-10-04 We 3526.40 3544.60 3525.90 3544.10 0.565 na
1995-10-03 Tu 3514.90 3531.60 3514.90 3524.20 0.114 na
1995-10-02 Mo 3510.60 3520.30 3502.70 3520.20 0.342 na
1995-09-29 Fr 3490.00 3510.20 3489.30 3508.20 0.839 na
1995-09-28 Th 3497.10 3497.10 3474.60 3479.00 -0.172 na
1995-09-27 We 3519.90 3520.20 3476.90 3485.00 -1.087 na
1995-09-26 Tu 3515.70 3523.30 3513.00 3523.30 0.465 na
1995-09-25 Mo 3514.10 3520.40 3506.10 3507.00 -0.222 na
1995-09-22 Fr 3543.70 3543.70 3503.60 3514.80 -1.211 na
1995-09-21 Th 3564.50 3569.90 3555.60 3557.90 -0.101 na
1995-09-20 We 3546.90 3561.60 3546.90 3561.50 0.568 na
1995-09-19 Tu 3535.40 3553.30 3535.40 3541.40 0.229 na
1995-09-18 Mo 3551.30 3552.20 3532.80 3533.30 -0.878 na
1995-09-15 Fr 3575.90 3587.00 3564.50 3564.60 -0.022 na
1995-09-14 Th 3574.50 3575.10 3562.50 3565.40 -0.151 na
1995-09-13 We 3551.00 3570.80 3544.50 3570.80 0.987 na
1995-09-12 Tu 3539.70 3542.50 3533.60 3535.90 -0.378 na
1995-09-11 Mo 3555.20 3565.30 3546.70 3549.30 -0.146 na
1995-09-08 Fr 3548.50 3563.70 3548.30 3554.50 0.251 na
1995-09-07 Th 3555.60 3557.90 3543.50 3545.60 -0.340 na
1995-09-06 We 3541.50 3561.50 3540.60 3557.70 0.716 na
1995-09-05 Tu 3522.50 3537.80 3518.50 3532.40 0.275 na
1995-09-04 Mo 3511.90 3523.60 3505.20 3522.70 0.379 na
1995-09-01 Fr 3484.70 3510.00 3479.30 3509.40 0.909 na
1995-08-31 Th 3498.50 3498.50 3470.00 3477.80 -0.748 na
1995-08-30 We 3502.40 3509.20 3498.60 3504.00 0.040 na
1995-08-29 Tu 3522.30 3522.90 3499.90 3502.60 -0.633 na
1995-08-28 Mo na na na na na na
1995-08-25 Fr 3520.50 3526.50 3515.40 3524.90 0.139 na
1995-08-24 Th 3503.30 3523.50 3502.90 3520.00 0.117 na
1995-08-23 We 3536.70 3540.60 3514.80 3515.90 -0.405 na
1995-08-22 Tu 3530.20 3540.70 3523.00 3530.20 -0.156 na
1995-08-21 Mo 3510.30 3535.70 3510.00 3535.70 0.738 na
1995-08-18 Fr 3475.40 3509.80 3475.40 3509.80 1.129 na
1995-08-17 Th 3468.70 3471.80 3465.80 3470.60 0.159 na
1995-08-16 We 3451.10 3466.90 3451.10 3465.10 0.601 na
1995-08-15 Tu 3453.40 3456.90 3442.80 3444.40 0.087 na
1995-08-14 Mo 3457.50 3457.90 3433.40 3441.40 -0.753 na
1995-08-11 Fr 3471.10 3478.80 3467.50 3467.50 -0.207 na
1995-08-10 Th 3462.20 3474.70 3461.80 3474.70 0.185 na
1995-08-09 We 3464.90 3480.50 3463.10 3468.30 -0.014 na
1995-08-08 Tu 3485.30 3485.60 3467.80 3468.80 -0.422 na
1995-08-07 Mo 3474.10 3483.50 3468.20 3483.50 0.032 na
1995-08-04 Fr 3481.90 3492.00 3479.70 3482.40 0.196 na
1995-08-03 Th 3493.50 3494.10 3467.60 3475.60 -0.694 na
1995-08-02 We 3456.60 3505.00 3456.60 3499.90 1.449 na
1995-08-01 Tu 3458.70 3465.60 3448.80 3449.90 -0.387 na
1995-07-31 Mo 3475.60 3475.70 3456.10 3463.30 -0.161 na
1995-07-28 Fr 3461.10 3480.50 3460.50 3468.90 0.307 na
1995-07-27 Th 3453.30 3458.30 3446.60 3458.30 0.116 na
1995-07-26 We 3445.50 3457.50 3443.10 3454.30 0.623 na
1995-07-25 Tu 3443.40 3443.50 3428.10 3432.90 0.038 na
1995-07-24 Mo 3413.80 3432.20 3413.80 3431.60 0.542 na
1995-07-21 Fr 3413.50 3426.20 3408.90 3413.10 0.373 na
1995-07-20 Th 3382.30 3407.70 3382.10 3400.40 -0.144 na
1995-07-19 We 3408.80 3414.30 3393.20 3405.30 -0.450 na
1995-07-18 Tu 3437.00 3448.50 3420.70 3420.70 -0.636 na
1995-07-17 Mo 3430.50 3448.70 3430.50 3442.60 0.391 na
1995-07-14 Fr 3444.80 3445.10 3419.60 3429.20 -0.522 na
1995-07-13 Th 3465.30 3472.30 3447.10 3447.20 -0.099 na
1995-07-12 We 3452.40 3458.60 3447.10 3450.60 -0.387 na
1995-07-11 Tu 3447.10 3480.50 3446.40 3464.00 0.260 na
1995-07-10 Mo 3472.60 3487.80 3454.10 3455.00 -0.228 na
1995-07-07 Fr 3420.30 3462.90 3420.30 3462.90 2.202 na
1995-07-06 Th 3394.00 3418.70 3385.00 3388.30 -0.194 na
1995-07-05 We 3373.00 3400.20 3353.60 3394.90 1.365 na
1995-07-04 Tu 3334.40 3349.60 3334.40 3349.20 0.767 na
1995-07-03 Mo 3310.20 3324.80 3300.40 3323.70 0.275 na
1995-06-30 Fr 3292.40 3314.60 3288.00 3314.60 0.625 na
1995-06-29 Th 3294.20 3308.70 3284.40 3294.00 0.344 na
1995-06-28 We 3305.50 3306.10 3265.50 3282.70 -0.921 na
1995-06-27 Tu 3298.10 3313.50 3293.30 3313.20 0.121 na
1995-06-26 Mo 3364.80 3364.80 3307.80 3309.20 -2.077 na
1995-06-23 Fr 3403.10 3403.30 3372.10 3379.40 -0.717 na
1995-06-22 Th 3372.20 3404.20 3372.20 3403.80 0.755 na
1995-06-21 We 3369.70 3392.20 3369.60 3378.30 0.033 na
1995-06-20 Tu 3393.20 3397.70 3375.30 3377.20 -0.121 na
1995-06-19 Mo 3363.90 3384.60 3358.80 3381.30 0.452 na
1995-06-16 Fr 3374.00 3383.30 3348.20 3366.10 -0.128 na
1995-06-15 Th 3343.60 3372.00 3336.00 3370.40 0.916 na
1995-06-14 We 3361.70 3362.00 3337.50 3339.80 -0.245 na
1995-06-13 Tu 3352.20 3352.20 3339.30 3348.00 0.102 na
1995-06-12 Mo 3328.10 3347.30 3328.00 3344.60 0.207 na
1995-06-09 Fr 3368.90 3370.50 3335.60 3337.70 -1.275 na
1995-06-08 Th 3361.30 3395.00 3361.30 3380.80 0.297 na
1995-06-07 We 3372.00 3380.60 3361.20 3370.80 -0.272 na
1995-06-06 Tu 3384.50 3384.60 3368.80 3380.00 0.101 na
1995-06-05 Mo 3338.60 3376.60 3338.40 3376.60 0.945 na
1995-06-02 Fr 3339.00 3349.30 3328.60 3345.00 0.132 na
1995-06-01 Th 3352.30 3353.20 3340.20 3340.60 0.639 na
1995-05-31 We 3317.60 3319.40 3301.40 3319.40 0.287 na
1995-05-30 Tu 3307.10 3320.00 3307.00 3309.90 -0.036 na
1995-05-29 Mo na na na na na na
1995-05-26 Fr 3325.80 3332.10 3305.10 3311.10 -0.514 na
1995-05-25 Th 3330.40 3360.80 3328.20 3328.20 0.027 na
1995-05-24 We 3306.30 3334.30 3306.30 3327.30 1.078 na
1995-05-23 Tu 3296.30 3296.30 3276.70 3291.80 0.222 na
1995-05-22 Mo 3265.10 3284.50 3264.70 3284.50 0.721 na
1995-05-19 Fr 3258.70 3273.70 3253.90 3261.00 -0.755 na
1995-05-18 Th 3290.70 3315.40 3284.00 3285.80 -0.352 na
1995-05-17 We 3301.40 3318.20 3297.20 3297.40 -0.103 na
1995-05-16 Tu 3308.00 3309.20 3295.30 3300.80 -0.299 na
1995-05-15 Mo 3310.50 3324.80 3307.00 3310.70 0.012 na
1995-05-12 Fr 3325.10 3326.20 3304.20 3310.30 -0.229 na
1995-05-11 Th 3293.10 3320.60 3290.20 3317.90 0.845 na
1995-05-10 We 3267.30 3294.50 3267.30 3290.10 0.886 na
1995-05-09 Tu 3259.10 3267.10 3248.90 3261.20 0.292 na
1995-05-08 Mo na na na na na na
1995-05-05 Fr 3254.00 3265.50 3250.00 3251.70 -0.386 na
1995-05-04 Th 3283.50 3288.20 3260.60 3264.30 0.052 na
1995-05-03 We 3259.60 3267.30 3254.10 3262.60 0.443 na
1995-05-02 Tu 3221.30 3251.60 3221.00 3248.20 0.863 na
1995-05-01 Mo 3212.80 3228.30 3211.20 3220.40 0.115 na
1995-04-28 Fr 3220.30 3232.30 3209.30 3216.70 -0.028 na
1995-04-27 Th 3241.50 3241.50 3216.20 3217.60 -0.267 na
1995-04-26 We 3204.60 3231.30 3204.40 3226.20 0.351 na
1995-04-25 Tu 3224.80 3234.10 3211.90 3214.90 0.174 na
1995-04-24 Mo 3199.80 3209.30 3176.30 3209.30 0.294 na
1995-04-21 Fr 3185.80 3205.60 3185.60 3199.90 0.794 na
1995-04-20 Th 3175.00 3177.50 3162.20 3174.70 0.145 na
1995-04-19 We 3188.90 3188.90 3167.70 3170.10 -0.764 na
1995-04-18 Tu 3201.50 3201.50 3194.50 3194.50 -0.446 na
1995-04-17 Mo na na na na na na
1995-04-14 Fr na na na na na na
1995-04-13 Th 3214.90 3215.90 3204.60 3208.80 -0.031 na
1995-04-12 We 3189.00 3211.20 3187.20 3209.80 0.592 na
1995-04-11 Tu 3210.00 3216.20 3190.80 3190.90 -0.415 na
1995-04-10 Mo 3210.80 3213.00 3189.70 3204.20 -0.209 na
1995-04-07 Fr 3199.60 3221.80 3199.40 3210.90 0.312 na
1995-04-06 Th 3181.90 3212.20 3177.70 3200.90 0.335 na
1995-04-05 We 3201.30 3206.60 3184.30 3190.20 0.066 na
1995-04-04 Tu 3154.00 3188.70 3154.00 3188.10 1.432 na
1995-04-03 Mo 3134.20 3148.90 3129.50 3143.10 0.166 na
1995-03-31 Fr 3173.30 3173.30 3133.10 3137.90 -1.206 na
1995-03-30 Th 3140.80 3185.60 3131.70 3176.20 1.079 na
1995-03-29 We 3125.30 3142.30 3111.30 3142.30 0.448 na
1995-03-28 Tu 3156.20 3156.30 3128.20 3128.30 -0.683 na
1995-03-27 Mo 3159.00 3170.20 3147.40 3149.80 -0.114 na
1995-03-24 Fr 3141.00 3153.40 3129.60 3153.40 0.542 na
1995-03-23 Th 3149.40 3169.20 3133.00 3136.40 -0.105 na
1995-03-22 We 3127.70 3145.90 3124.10 3139.70 0.150 na
1995-03-21 Tu 3126.90 3148.80 3123.40 3135.00 0.346 na
1995-03-20 Mo 3080.50 3124.20 3080.50 3124.20 1.130 na
1995-03-17 Fr 3099.90 3105.40 3086.30 3089.30 -0.155 na
1995-03-16 Th 3046.50 3094.10 3046.50 3094.10 1.546 na
1995-03-15 We 3061.60 3069.00 3046.80 3047.00 -0.118 na
1995-03-14 Tu 3008.70 3050.60 3008.60 3050.60 1.288 na
1995-03-13 Mo 3029.60 3031.90 3009.00 3011.80 -0.308 na
1995-03-10 Fr 2991.50 3021.20 2991.40 3021.10 1.145 na
1995-03-09 Th 3013.20 3013.20 2985.10 2986.90 -0.174 na
1995-03-08 We 2958.60 2994.90 2958.60 2992.10 0.507 na
1995-03-07 Tu 3005.70 3005.70 2976.50 2977.00 -0.829 na
1995-03-06 Mo 3018.70 3020.30 2993.00 3001.90 -0.767 na
1995-03-03 Fr 3031.90 3037.00 3020.00 3025.10 -0.431 na
1995-03-02 Th 3038.50 3047.40 3038.10 3038.20 -0.099 na
1995-03-01 We 3020.00 3041.90 3020.00 3041.20 1.060 na
1995-02-28 Tu 3022.00 3031.00 3005.00 3009.30 -0.529 na
1995-02-27 Mo 2998.20 3029.00 2998.20 3025.30 -0.408 na
1995-02-24 Fr 3048.90 3049.20 3033.20 3037.70 -0.380 na
1995-02-23 Th 3021.40 3049.30 3021.40 3049.30 0.987 na
1995-02-22 We 3015.00 3027.40 3006.80 3019.50 -0.129 na
1995-02-21 Tu 3023.60 3026.90 3012.60 3023.40 0.159 na
1995-02-20 Mo 3030.40 3030.40 3013.00 3018.60 -0.841 na
1995-02-17 Fr 3053.50 3054.90 3041.00 3044.20 -0.226 na
1995-02-16 Th 3083.10 3083.90 3046.90 3051.10 -0.774 na
1995-02-15 We 3071.50 3074.90 3060.50 3074.90 0.117 na
1995-02-14 Tu 3079.00 3087.30 3071.20 3071.30 -0.318 na
1995-02-13 Mo 3105.10 3108.30 3080.00 3081.10 -0.926 na
1995-02-10 Fr 3099.00 3114.60 3099.00 3109.90 0.352 na
1995-02-09 Th 3072.70 3102.70 3066.90 3099.00 0.862 na
1995-02-08 We 3066.20 3072.50 3060.70 3072.50 -0.007 na
1995-02-07 Tu 3064.70 3086.40 3064.70 3072.70 0.349 na
1995-02-06 Mo 3075.00 3075.00 3061.60 3062.00 0.075 na
1995-02-03 Fr 3045.40 3059.70 3033.80 3059.70 0.824 na
1995-02-02 Th 3018.20 3039.30 3013.50 3034.70 0.577 na
1995-02-01 We 3001.80 3024.00 3001.80 3017.30 0.859 na
1995-01-31 Tu 2984.20 2992.70 2983.40 2991.60 -0.144 na
1995-01-30 Mo 3021.30 3021.30 2995.10 2995.90 -0.870 na
1995-01-27 Fr 3006.80 3022.70 3006.40 3022.20 0.495 na
1995-01-26 Th 2989.20 3010.20 2989.20 3007.30 0.842 na
1995-01-25 We 2971.00 2986.50 2964.40 2982.20 0.445 na
1995-01-24 Tu 2971.10 2973.40 2964.60 2969.00 0.501 na
1995-01-23 Mo 2968.80 2992.00 2949.40 2954.20 -1.392 na
1995-01-20 Fr 3003.30 3013.80 2989.00 2995.90 -1.080 na
1995-01-19 Th 3051.40 3051.40 3027.20 3028.60 -0.861 na
1995-01-18 We 3052.50 3061.00 3044.20 3054.90 0.029 na
1995-01-17 Tu 3081.50 3084.40 3054.00 3054.00 -0.738 na
1995-01-16 Mo 3068.50 3076.70 3060.90 3076.70 0.932 na
1995-01-13 Fr 3023.00 3048.50 3016.10 3048.30 0.498 na
1995-01-12 Th 3051.40 3060.00 3032.40 3033.20 -0.531 na
1995-01-11 We 3050.60 3075.00 3042.40 3049.40 -0.359 na
1995-01-10 Tu 3048.90 3060.50 3038.40 3060.40 0.151 na
1995-01-09 Mo 3064.90 3069.60 3054.00 3055.80 -0.300 na
1995-01-06 Fr 3027.00 3067.90 3019.90 3065.00 1.078 na
1995-01-05 Th 3049.50 3049.50 3028.20 3032.30 -0.632 na
1995-01-04 We 3063.90 3072.10 3051.50 3051.60 -0.460 na
1995-01-03 Tu 3062.60 3066.50 3050.60 3065.70 0.007 na
1995-01-02 Mo na na na na na na
1994-12-30 Fr 3064.30 3073.10 3062.90 3065.50 -0.003 na
1994-12-29 Th 3081.40 3082.40 3064.60 3065.60 -0.976 na
1994-12-28 We 3089.50 3109.70 3089.50 3095.80 0.402 na
1994-12-27 Tu na na na na na na
1994-12-26 Mo na na na na na na
1994-12-23 Fr 3087.30 3087.80 3083.10 3083.40 -0.268 na
1994-12-22 Th 3077.80 3095.60 3072.80 3091.70 0.694 na
1994-12-21 We 3049.90 3070.40 3049.60 3070.40 0.402 na
1994-12-20 Tu 3030.50 3061.30 3030.50 3058.10 0.781 na
1994-12-19 Mo 3026.80 3048.00 3026.50 3034.40 0.690 na
1994-12-16 Fr 2967.90 3013.60 2953.20 3013.60 1.352 na
1994-12-15 Th 2993.70 2998.10 2973.20 2973.40 -0.242 na
1994-12-14 We 2950.00 2982.50 2949.00 2980.60 1.161 na
1994-12-13 Tu 2962.70 2962.80 2938.80 2946.40 0.102 na
1994-12-12 Mo 2978.10 2987.80 2941.90 2943.40 -1.139 na
1994-12-09 Fr 2997.40 3001.00 2976.70 2977.30 -1.211 na
1994-12-08 Th 3008.50 3022.10 3002.40 3013.80 0.043 na
1994-12-07 We 3003.10 3034.70 3003.10 3012.50 -0.119 na
1994-12-06 Tu 3022.50 3022.50 2992.40 3016.10 -0.574 na
1994-12-05 Mo 3028.20 3037.40 3014.60 3033.50 0.537 na
1994-12-02 Fr 3021.20 3030.00 3011.60 3017.30 -0.734 na
1994-12-01 Th 3079.60 3079.60 3037.20 3039.60 -1.357 na
1994-11-30 We 3058.70 3081.40 3058.10 3081.40 0.663 na
1994-11-29 Tu 3053.70 3070.10 3053.50 3061.10 0.459 na
1994-11-28 Mo 3039.90 3049.90 3039.90 3047.10 0.448 na
1994-11-25 Fr 3029.20 3033.50 3014.30 3033.50 -0.102 na
1994-11-24 Th 3037.80 3044.70 3034.70 3036.60 0.301 na
1994-11-23 We 3034.00 3042.00 3010.10 3027.50 -1.663 na
1994-11-22 Tu 3091.70 3099.40 3078.60 3078.70 -1.355 na
1994-11-21 Mo 3126.10 3128.40 3116.70 3121.00 -0.319 na
1994-11-18 Fr 3122.50 3134.10 3121.20 3131.00 0.112 na
1994-11-17 Th 3145.80 3151.10 3125.60 3127.50 -0.604 na
1994-11-16 We 3133.50 3168.10 3125.90 3146.50 0.354 na
1994-11-15 Tu 3105.20 3137.40 3104.90 3135.40 1.296 na
1994-11-14 Mo 3076.90 3095.30 3069.50 3095.30 0.631 na
1994-11-11 Fr 3094.00 3094.00 3072.00 3075.90 -0.889 na
1994-11-10 Th 3093.10 3105.90 3081.80 3103.50 0.126 na
1994-11-09 We 3076.10 3109.10 3076.10 3099.60 1.168 na
1994-11-08 Tu 3069.70 3069.70 3048.40 3063.80 -0.065 na
1994-11-07 Mo 3077.00 3081.10 3065.30 3065.80 -1.027 na
1994-11-04 Fr 3105.50 3108.20 3093.10 3097.60 -0.219 na
1994-11-03 Th 3082.70 3106.60 3071.30 3104.40 0.750 na
1994-11-02 We 3089.70 3100.30 3069.50 3081.30 -0.484 na
1994-11-01 Tu 3081.50 3096.40 3078.20 3096.30 -0.036 na
1994-10-31 Mo 3097.50 3111.50 3079.10 3097.40 0.441 na
1994-10-28 Fr 3041.30 3083.90 3024.70 3083.80 1.789 na
1994-10-27 Th 2994.80 3029.60 2993.80 3029.60 0.990 na
1994-10-26 We 3011.20 3029.70 2999.70 2999.90 -0.033 na
1994-10-25 Tu 2999.80 3005.40 2985.60 3000.90 -0.931 na
1994-10-24 Mo 3039.60 3052.90 3029.10 3029.10 -0.122 na
1994-10-21 Fr 3049.40 3049.40 3016.40 3032.80 -0.992 na
1994-10-20 Th 3070.50 3083.20 3060.70 3063.20 0.078 na
1994-10-19 We 3078.40 3092.90 3057.30 3060.80 -0.794 na
1994-10-18 Tu 3117.90 3117.90 3081.00 3085.30 -1.119 na
1994-10-17 Mo 3100.60 3132.70 3099.80 3120.20 0.435 na
1994-10-14 Fr 3128.50 3134.80 3104.20 3106.70 -1.120 na
1994-10-13 Th 3094.70 3151.20 3094.70 3141.90 1.335 na
1994-10-12 We 3082.70 3100.70 3078.80 3100.50 0.895 na
1994-10-11 Tu 3038.50 3074.00 3026.70 3073.00 1.342 na
1994-10-10 Mo 3009.70 3033.60 3009.70 3032.30 1.120 na
1994-10-07 Fr 2972.20 2998.80 2966.80 2998.70 0.479 na
1994-10-06 Th 2970.30 2987.00 2969.50 2984.40 0.951 na
1994-10-05 We 2974.00 2980.80 2950.20 2956.30 -1.516 na
1994-10-04 Tu 2989.60 3003.40 2989.60 3001.80 0.613 na
1994-10-03 Mo 3024.30 3025.20 2982.40 2983.50 -1.414 na
1994-09-30 Fr 2988.60 3026.30 2986.00 3026.30 1.129 na
1994-09-29 Th 3040.00 3040.00 2991.60 2992.50 -1.520 na
1994-09-28 We 3012.10 3040.90 3010.70 3038.70 1.004 na
1994-09-27 Tu 3001.50 3011.30 3000.00 3008.50 0.290 na
1994-09-26 Mo 3017.10 3017.30 2987.80 2999.80 -0.938 na
1994-09-23 Fr 3017.00 3035.80 2999.20 3028.20 0.232 na
1994-09-22 Th 3023.90 3027.50 3008.60 3021.20 0.212 na
1994-09-21 We 3033.40 3047.60 3014.80 3014.80 -0.741 na
1994-09-20 Tu 3078.70 3078.70 3031.70 3037.30 -1.358 na
1994-09-19 Mo 3059.90 3085.30 3048.30 3079.10 0.457 na
1994-09-16 Fr 3133.20 3133.30 3064.60 3065.10 -1.529 na
1994-09-15 Th 3090.40 3115.20 3085.20 3112.70 1.068 na
1994-09-14 We 3128.70 3128.70 3075.30 3079.80 -1.333 na
1994-09-13 Tu 3121.40 3121.60 3086.10 3121.40 -0.237 na
1994-09-12 Mo 3138.60 3141.20 3114.00 3128.80 -0.334 na
1994-09-09 Fr 3183.30 3193.60 3134.00 3139.30 -1.280 na
1994-09-08 Th 3196.10 3196.10 3166.20 3180.00 -0.746 na
1994-09-07 We 3211.80 3219.10 3203.90 3203.90 -0.047 na
1994-09-06 Tu 3252.30 3253.40 3203.40 3205.40 -1.114 na
1994-09-05 Mo 3214.10 3241.50 3206.40 3241.50 0.583 na
1994-09-02 Fr 3216.70 3242.20 3216.70 3222.70 0.193 na
1994-09-01 Th 3243.60 3250.40 3215.40 3216.50 -1.070 na
1994-08-31 We 3250.20 3264.90 3247.60 3251.30 0.052 na
1994-08-30 Tu 3279.90 3280.00 3249.50 3249.60 -0.475 na
1994-08-29 Mo na na na na na na
1994-08-26 Fr 3221.50 3265.30 3218.30 3265.10 0.955 na
1994-08-25 Th 3238.20 3244.70 3228.60 3234.20 0.905 na
1994-08-24 We 3182.80 3205.30 3181.10 3205.20 0.948 na
1994-08-23 Tu 3166.30 3175.10 3161.10 3175.10 0.120 na
1994-08-22 Mo 3198.30 3201.00 3164.70 3171.30 -0.630 na
1994-08-19 Fr 3171.30 3191.80 3170.00 3191.40 0.276 na
1994-08-18 Th 3187.40 3201.50 3180.20 3182.60 -0.241 na
1994-08-17 We 3170.90 3195.00 3165.70 3190.30 1.366 na
1994-08-16 Tu 3139.10 3151.60 3138.70 3147.30 0.162 na
1994-08-15 Mo 3147.60 3156.50 3141.60 3142.20 -0.003 na
1994-08-12 Fr 3115.30 3142.50 3110.70 3142.30 0.131 na
1994-08-11 Th 3177.30 3177.30 3132.80 3138.20 -0.909 na
1994-08-10 We 3168.20 3168.20 3152.20 3167.00 -0.050 na
1994-08-09 Tu 3184.10 3184.60 3154.70 3168.60 -0.104 na
1994-08-08 Mo 3161.70 3171.90 3161.60 3171.90 0.139 na
1994-08-05 Fr 3141.00 3172.80 3140.30 3167.50 0.540 na
1994-08-04 Th 3157.50 3166.30 3150.10 3150.50 -0.313 na
1994-08-03 We 3159.50 3166.20 3148.70 3160.40 0.092 na
1994-08-02 Tu 3117.50 3158.30 3113.60 3157.50 1.940 na
1994-08-01 Mo 3077.80 3097.50 3075.80 3097.40 0.480 na
1994-07-29 Fr 3105.20 3107.20 3069.70 3082.60 -0.430 na
1994-07-28 Th 3085.30 3097.40 3075.10 3095.90 0.441 na
1994-07-27 We 3116.40 3119.10 3082.30 3082.30 -1.120 na
1994-07-26 Tu 3111.60 3132.80 3111.40 3117.20 0.357 na
1994-07-25 Mo 3110.70 3111.20 3099.00 3106.10 -0.276 na
1994-07-22 Fr 3115.90 3123.20 3105.30 3114.70 0.633 na
1994-07-21 Th 3063.50 3097.50 3061.10 3095.10 0.582 na
1994-07-20 We 3099.60 3099.60 3077.20 3077.20 -0.456 na
1994-07-19 Tu 3086.20 3096.20 3072.60 3091.30 0.302 na
1994-07-18 Mo 3072.60 3085.40 3060.50 3082.00 0.234 na
1994-07-15 Fr 3071.40 3078.40 3057.00 3074.80 0.800 na
1994-07-14 Th 3013.60 3050.40 3010.20 3050.40 1.501 na
1994-07-13 We 2975.00 3006.90 2975.00 3005.30 1.397 na
1994-07-12 Tu 2984.20 2996.60 2957.40 2963.90 -0.667 na
1994-07-11 Mo 2957.90 2992.60 2957.80 2983.80 0.722 na
1994-07-08 Fr 2967.90 2972.80 2952.40 2962.40 -0.067 na
1994-07-07 Th 2948.70 2968.00 2940.20 2964.40 0.601 na
1994-07-06 We 2956.70 2966.80 2942.90 2946.70 -0.617 na
1994-07-05 Tu 2972.70 2978.20 2945.30 2965.00 -0.182 na
1994-07-04 Mo 2938.30 2974.90 2938.30 2970.40 1.158 na
1994-07-01 Fr 2914.10 2939.10 2906.20 2936.40 0.589 na
1994-06-30 Th 2956.20 2961.90 2910.60 2919.20 -0.920 na
1994-06-29 We 2899.00 2948.10 2899.00 2946.30 1.282 na
1994-06-28 Tu 2926.60 2926.90 2906.40 2909.00 0.314 na
1994-06-27 Mo 2844.70 2902.20 2844.70 2899.90 0.810 na
1994-06-24 Fr 2919.40 2919.50 2874.70 2876.60 -2.236 na
1994-06-23 Th 2978.40 2979.40 2936.50 2942.40 -0.608 na
1994-06-22 We 2934.10 2960.40 2934.10 2960.40 0.687 na
1994-06-21 Tu 2972.20 2977.20 2936.70 2940.20 -1.040 na
1994-06-20 Mo 2989.90 2989.90 2937.60 2971.10 -1.714 na
1994-06-17 Fr 3039.30 3049.70 3017.00 3022.90 -0.238 na
1994-06-16 Th 3032.10 3035.00 3025.40 3030.10 -0.515 na
1994-06-15 We 3044.90 3050.40 3035.40 3045.80 0.204 na
1994-06-14 Tu 3012.10 3039.80 3004.40 3039.60 0.772 na
1994-06-13 Mo 3059.20 3059.20 3010.30 3016.30 -1.296 na
1994-06-10 Fr 3021.60 3055.90 3021.30 3055.90 0.891 na
1994-06-09 Th 3039.30 3044.30 3025.60 3028.90 -0.306 na
1994-06-08 We 3004.40 3043.20 3003.60 3038.20 1.112 na
1994-06-07 Tu 3006.20 3014.80 2993.90 3004.80 -0.153 na
1994-06-06 Mo 2994.70 3016.10 2994.70 3009.40 0.387 na
1994-06-03 Fr 2985.40 3004.40 2968.40 2997.80 0.570 na
1994-06-02 Th 2943.00 2980.80 2942.20 2980.80 1.668 na
1994-06-01 We 2984.20 2985.90 2931.50 2931.90 -1.299 na
1994-05-31 Tu 2976.40 2976.40 2925.00 2970.50 0.138 na
1994-05-30 Mo na na na na na na
1994-05-27 Fr 3029.50 3033.70 2959.50 2966.40 -1.765 na
1994-05-26 Th 3031.20 3031.20 3004.70 3019.70 -0.033 na
1994-05-25 We 3091.30 3091.90 3011.30 3020.70 -2.214 na
1994-05-24 Tu 3103.90 3105.70 3086.10 3089.10 -0.621 na
1994-05-23 Mo 3129.50 3129.90 3106.40 3108.40 -0.604 na
1994-05-20 Fr 3139.50 3139.70 3125.00 3127.30 0.144 na
1994-05-19 Th 3120.80 3131.10 3118.20 3122.80 0.202 na
1994-05-18 We 3155.00 3157.50 3115.80 3116.50 -0.224 na
1994-05-17 Tu 3109.30 3125.20 3106.80 3123.50 0.254 na
1994-05-16 Mo 3112.90 3133.60 3112.50 3115.60 -0.115 na
1994-05-13 Fr 3141.50 3141.90 3116.20 3119.20 -0.593 na
1994-05-12 Th 3107.00 3138.80 3105.30 3137.80 0.233 na
1994-05-11 We 3147.70 3147.70 3122.10 3130.50 -0.185 na
1994-05-10 Tu 3097.40 3138.70 3097.40 3136.30 1.243 na
1994-05-09 Mo 3097.10 3099.70 3080.70 3097.80 -0.264 na
1994-05-06 Fr 3110.90 3121.60 3092.30 3106.00 na na
1994-05-05 Th 3067.90 3106.30 3056.20 3106.00 1.156 na
1994-05-04 We 3094.40 3094.40 3067.60 3070.50 -0.952 na
1994-05-03 Tu 3131.90 3133.00 3095.80 3100.00 -0.810 na
1994-05-02 Mo na na na na na na
1994-04-29 Fr 3118.10 3130.00 3105.60 3125.30 -0.147 na
1994-04-28 Th 3154.90 3167.30 3129.20 3129.90 -0.638 na
1994-04-27 We 3125.20 3150.00 3125.20 3150.00 0.790 na
1994-04-26 Tu 3125.20 3137.70 3118.90 3125.30 0.618 na
1994-04-25 Mo 3134.40 3134.40 3106.10 3106.10 -0.881 na
1994-04-22 Fr 3129.80 3136.50 3115.90 3133.70 1.048 na
1994-04-21 Th 3090.60 3102.40 3090.10 3101.20 0.094 na
1994-04-20 We 3129.40 3138.50 3096.90 3098.30 -0.949 na
1994-04-19 Tu 3132.40 3145.50 3113.70 3128.00 -0.325 na
1994-04-18 Mo 3185.40 3191.40 3137.70 3138.20 -0.950 na
1994-04-15 Fr 3139.20 3168.60 3134.30 3168.30 1.169 na
1994-04-14 Th 3133.80 3141.50 3113.20 3131.70 -0.448 na
1994-04-13 We 3160.00 3165.20 3144.80 3145.80 -0.421 na
1994-04-12 Tu 3170.90 3180.70 3159.00 3159.10 0.308 na
1994-04-11 Mo 3114.60 3149.50 3113.70 3149.40 0.916 na
1994-04-08 Fr 3137.80 3138.00 3118.80 3120.80 -0.262 na
1994-04-07 Th 3133.40 3143.50 3117.00 3129.00 -0.080 na
1994-04-06 We 3142.80 3145.40 3129.60 3131.50 0.491 na
1994-04-05 Tu 3060.90 3116.20 3047.00 3116.20 0.966 na
1994-04-04 Mo na na na na na na
1994-04-01 Fr na na na na na na
1994-03-31 Th 3071.50 3093.40 3061.90 3086.40 -0.194 na
1994-03-30 We 3086.80 3117.70 3076.90 3092.40 -0.993 na
1994-03-29 Tu 3136.30 3144.90 3121.30 3123.40 -0.195 na
1994-03-28 Mo 3110.70 3150.20 3110.70 3129.50 0.016 na
1994-03-25 Fr 3118.10 3133.50 3088.50 3129.00 0.234 na
1994-03-24 Th 3145.60 3155.30 3111.80 3121.70 -1.065 na
1994-03-23 We 3213.70 3224.60 3153.50 3155.30 -1.443 na
1994-03-22 Tu 3206.90 3220.10 3186.90 3201.50 0.109 na
1994-03-21 Mo 3212.70 3213.90 3197.00 3198.00 -0.625 na
1994-03-18 Fr 3245.80 3246.50 3197.70 3218.10 -1.155 na
1994-03-17 Th 3248.70 3262.90 3248.40 3255.70 0.395 na
1994-03-16 We 3262.30 3265.70 3242.30 3242.90 -0.750 na
1994-03-15 Tu 3231.00 3269.50 3230.60 3267.40 1.052 na
1994-03-14 Mo 3203.00 3236.10 3203.00 3233.40 1.300 na
1994-03-11 Fr 3213.00 3227.40 3190.10 3191.90 -1.299 na
1994-03-10 Th 3254.10 3264.00 3233.90 3233.90 -0.394 na
1994-03-09 We 3264.20 3270.50 3246.70 3246.70 -0.542 na
1994-03-08 Tu 3314.00 3316.10 3264.30 3264.40 -1.255 na
1994-03-07 Mo 3287.00 3310.70 3287.00 3305.90 0.851 na
1994-03-04 Fr 3254.90 3278.40 3249.30 3278.00 0.970 na
1994-03-03 Th 3278.60 3278.60 3230.90 3246.50 -0.049 na
1994-03-02 We 3255.30 3255.30 3195.70 3248.10 -0.688 na
1994-03-01 Tu 3322.90 3328.80 3270.60 3270.60 -1.728 na
1994-02-28 Mo 3287.40 3328.10 3287.40 3328.10 1.429 na
1994-02-25 Fr 3250.90 3283.30 3243.40 3281.20 0.419 na
1994-02-24 Th 3324.00 3324.00 3265.80 3267.50 -2.226 na
1994-02-23 We 3339.80 3355.00 3335.90 3341.90 0.246 na
1994-02-22 Tu 3353.70 3357.40 3320.30 3333.70 -0.495 na
1994-02-21 Mo 3353.50 3371.90 3347.90 3350.30 -0.955 na
1994-02-18 Fr 3405.60 3414.30 3382.20 3382.60 -1.247 na
1994-02-17 Th 3423.60 3437.60 3404.50 3425.30 0.222 na
1994-02-16 We 3399.80 3423.20 3394.00 3417.70 0.722 na
1994-02-15 Tu 3367.00 3393.20 3367.00 3393.20 0.883 na
1994-02-14 Mo 3373.20 3379.80 3350.20 3363.50 -0.456 na
1994-02-11 Fr 3382.60 3388.30 3349.30 3378.90 -0.825 na
1994-02-10 Th 3445.00 3446.10 3400.30 3407.00 -0.644 na
1994-02-09 We 3423.40 3435.10 3403.70 3429.10 -0.323 na
1994-02-08 Tu 3446.40 3471.70 3424.20 3440.20 0.617 na
1994-02-07 Mo 3405.70 3419.10 3382.00 3419.10 -1.620 na
1994-02-04 Fr 3499.60 3499.90 3471.60 3475.40 -0.461 na
1994-02-03 Th 3537.20 3539.20 3490.80 3491.50 -0.818 na
1994-02-02 We 3471.20 3520.40 3457.80 3520.30 1.114 na
1994-02-01 Tu 3511.40 3514.30 3471.00 3481.50 -0.295 na
1994-01-31 Mo 3458.10 3491.80 3458.10 3491.80 1.288 na
1994-01-28 Fr 3412.50 3448.40 3403.30 3447.40 0.586 na
1994-01-27 Th 3442.30 3444.40 3425.40 3427.30 -0.256 na
1994-01-26 We 3436.20 3450.30 3432.80 3436.10 -0.229 na
1994-01-25 Tu 3484.90 3486.30 3444.00 3444.00 -1.074 na
1994-01-24 Mo 3486.70 3487.40 3462.30 3481.40 -0.080 na
1994-01-21 Fr 3477.50 3496.10 3463.30 3484.20 0.409 na
1994-01-20 Th 3463.20 3476.00 3458.90 3470.00 -0.147 na
1994-01-19 We 3451.20 3484.50 3451.20 3475.10 1.109 na
1994-01-18 Tu 3416.50 3439.60 3410.00 3437.00 0.857 na
1994-01-17 Mo 3405.40 3421.10 3397.40 3407.80 0.212 na
1994-01-14 Fr 3370.90 3405.60 3369.40 3400.60 1.208 na
1994-01-13 Th 3380.70 3383.30 3356.90 3360.00 -0.356 na
1994-01-12 We 3394.80 3402.40 3372.00 3372.00 -1.224 na
1994-01-11 Tu 3442.50 3442.50 3413.50 3413.80 -0.779 na
1994-01-10 Mo 3465.70 3468.10 3430.00 3440.60 -0.157 na
1994-01-07 Fr 3401.40 3446.80 3398.70 3446.00 1.264 na
1994-01-06 Th 3355.30 3407.70 3355.30 3403.00 0.704 na
1994-01-05 We 3417.50 3419.40 3379.10 3379.20 -0.860 na
1994-01-04 Tu 3427.20 3427.90 3380.40 3408.50 -0.290 na
1994-01-03 Mo na na na na na na
1993-12-31 Fr 3427.80 3445.30 3416.60 3418.40 -0.303 na
1993-12-30 Th 3474.80 3480.80 3428.60 3428.80 -0.959 na
1993-12-29 We 3427.90 3474.20 3427.90 3462.00 1.456 na
1993-12-28 Tu na na na na na na
1993-12-27 Mo na na na na na na
1993-12-24 Fr 3396.50 3412.40 3396.50 3412.30 0.465 na
1993-12-23 Th 3373.80 3400.30 3373.80 3396.50 1.216 na
1993-12-22 We 3335.00 3359.10 3333.10 3355.70 0.398 na
1993-12-21 Tu 3366.50 3378.60 3339.90 3342.40 -0.669 na
1993-12-20 Mo 3340.30 3369.00 3339.00 3364.90 0.833 na
1993-12-17 Fr 3329.70 3350.80 3329.70 3337.10 0.782 na
1993-12-16 Th 3294.00 3313.60 3292.70 3311.20 0.988 na
1993-12-15 We 3247.70 3282.50 3247.70 3278.80 0.936 na
1993-12-14 Tu 3261.70 3277.60 3243.30 3248.40 -0.191 na
1993-12-13 Mo 3258.40 3269.10 3248.60 3254.60 -0.205 na
1993-12-10 Fr 3266.00 3282.40 3254.90 3261.30 -0.315 na
1993-12-09 Th 3284.10 3300.10 3263.60 3271.60 -0.177 na
1993-12-08 We 3234.10 3279.50 3233.90 3277.40 1.239 na
1993-12-07 Tu 3236.60 3241.60 3218.40 3237.30 na na
1993-12-06 Mo 3229.90 3243.60 3224.30 3237.30 0.096 na
1993-12-03 Fr 3214.40 3240.80 3212.20 3234.20 0.319 na
1993-12-02 Th 3235.40 3258.30 3223.90 3223.90 -0.288 na
1993-12-01 We 3197.00 3250.10 3190.30 3233.20 2.094 na
1993-11-30 Tu 3139.10 3168.70 3139.10 3166.90 0.992 na
1993-11-29 Mo 3106.10 3144.10 3106.00 3135.80 0.784 na
1993-11-26 Fr 3098.90 3123.40 3094.70 3111.40 0.592 na
1993-11-25 Th 3063.50 3093.10 3063.00 3093.10 0.844 na
1993-11-24 We 3068.70 3076.30 3061.40 3067.20 -0.068 na
1993-11-23 Tu 3060.10 3090.10 3050.60 3069.30 -0.042 na
1993-11-22 Mo 3100.60 3100.70 3069.20 3070.60 -1.203 na
1993-11-19 Fr 3120.80 3120.90 3104.20 3108.00 -0.560 na
1993-11-18 Th 3130.50 3138.30 3119.50 3125.50 0.176 na
1993-11-17 We 3106.20 3126.10 3099.00 3120.00 0.726 na
1993-11-16 Tu 3084.00 3108.10 3082.90 3097.50 0.136 na
1993-11-15 Mo 3095.20 3109.40 3092.10 3093.30 -0.187 na
1993-11-12 Fr 3086.80 3099.30 3074.90 3099.10 -0.019 na
1993-11-11 Th 3108.70 3111.50 3099.70 3099.70 0.039 na
1993-11-10 We 3087.60 3115.00 3080.70 3098.50 0.081 na
1993-11-09 Tu 3081.70 3096.00 3072.20 3096.00 0.598 na
1993-11-08 Mo 3090.60 3096.50 3065.10 3077.60 -0.259 na
1993-11-05 Fr 3127.80 3127.80 3083.30 3085.60 -2.013 na
1993-11-04 Th 3142.70 3157.60 3133.90 3149.00 -0.421 na
1993-11-03 We 3159.50 3164.60 3155.50 3162.30 -0.057 na
1993-11-02 Tu 3174.90 3176.20 3160.80 3164.10 -0.009 na
1993-11-01 Mo 3170.70 3170.70 3147.90 3164.40 -0.208 na
1993-10-29 Fr 3165.50 3172.30 3162.00 3171.00 0.253 na
1993-10-28 Th 3152.50 3166.90 3146.50 3163.00 0.276 na
1993-10-27 We 3162.90 3171.10 3152.20 3154.30 -0.348 na
1993-10-26 Tu 3191.30 3193.60 3164.80 3165.30 -0.612 na
1993-10-25 Mo 3195.20 3195.20 3176.20 3184.80 -0.444 na
1993-10-22 Fr 3194.10 3199.20 3185.70 3199.00 0.336 na
1993-10-21 Th 3161.80 3188.30 3149.30 3188.30 1.014 na
1993-10-20 We 3126.10 3156.90 3123.90 3156.30 0.853 na
1993-10-19 Tu 3140.90 3140.90 3123.80 3129.60 -0.255 na
1993-10-18 Mo 3126.50 3142.80 3126.40 3137.60 0.538 na
1993-10-15 Fr 3104.90 3126.70 3100.90 3120.80 1.118 na
1993-10-14 Th 3084.20 3086.30 3067.50 3086.30 0.175 na
1993-10-13 We 3091.70 3095.80 3071.20 3080.90 -0.446 na
1993-10-12 Tu 3103.60 3115.20 3093.00 3094.70 -0.242 na
1993-10-11 Mo 3107.50 3117.10 3098.00 3102.20 -0.206 na
1993-10-08 Fr 3089.40 3108.60 3084.10 3108.60 0.524 na
1993-10-07 Th 3101.20 3110.60 3088.70 3092.40 -0.271 na
1993-10-06 We 3090.30 3116.30 3090.30 3100.80 0.506 na
1993-10-05 Tu 3069.80 3096.40 3069.80 3085.20 0.570 na
1993-10-04 Mo 3033.00 3069.00 3033.00 3067.70 0.934 na
1993-10-01 Fr 3039.00 3040.30 3026.80 3039.30 0.059 na
1993-09-30 Th 3037.20 3043.50 3034.70 3037.50 0.244 na
1993-09-29 We 3032.20 3038.70 3022.60 3030.10 -0.224 na
1993-09-28 Tu 3026.30 3045.40 3023.20 3036.90 0.350 na
1993-09-27 Mo 3001.20 3029.90 3001.10 3026.30 0.702 na
1993-09-24 Fr 3004.80 3009.70 3002.20 3005.20 0.130 na
1993-09-23 Th 3016.40 3018.40 2998.50 3001.30 -0.206 na
1993-09-22 We 2991.70 3007.50 2975.00 3007.50 0.197 na
1993-09-21 Tu 2995.60 3004.70 2990.00 3001.60 -0.097 na
1993-09-20 Mo 3001.40 3005.60 2987.50 3004.50 -0.033 na
1993-09-17 Fr 3003.20 3020.40 2991.40 3005.50 0.053 na
1993-09-16 Th 2993.60 3004.00 2985.10 3003.90 0.485 na
1993-09-15 We 3031.50 3032.60 2986.00 2989.40 -1.275 na
1993-09-14 Tu 3021.60 3035.30 3014.30 3028.00 0.106 na
1993-09-13 Mo 3039.90 3041.60 3017.70 3024.80 -0.402 na
1993-09-10 Fr 3033.60 3041.10 3031.40 3037.00 0.191 na
1993-09-09 Th 3030.70 3045.10 3024.60 3031.20 -0.138 na
1993-09-08 We 3022.20 3037.60 3022.10 3035.40 -0.105 na
1993-09-07 Tu 3060.60 3063.40 3036.00 3038.60 -0.550 na
1993-09-06 Mo 3052.80 3059.70 3049.70 3055.40 -0.062 na
1993-09-03 Fr 3064.50 3075.80 3057.20 3057.30 -0.498 na
1993-09-02 Th 3084.20 3094.00 3072.20 3072.60 -0.405 na
1993-09-01 We 3099.50 3099.50 3070.30 3085.10 -0.481 na
1993-08-31 Tu 3105.80 3115.10 3096.60 3100.00 -0.019 na
1993-08-30 Mo na na na na na na
1993-08-27 Fr 3085.60 3103.70 3085.60 3100.60 0.695 na
1993-08-26 Th 3084.30 3085.00 3058.60 3079.20 na na
1993-08-25 We 3058.60 3081.80 3058.50 3079.20 0.981 na
1993-08-24 Tu 3046.90 3058.40 3046.90 3049.30 0.240 na
1993-08-23 Mo 3050.20 3056.40 3035.60 3042.00 -0.510 na
1993-08-20 Fr 3065.70 3077.70 3056.50 3057.60 -0.258 na
1993-08-19 Th 3076.50 3089.20 3054.80 3065.50 -0.264 na
1993-08-18 We 3034.60 3076.20 3034.60 3073.60 1.607 na
1993-08-17 Tu 3013.50 3025.00 3001.80 3025.00 0.555 na
1993-08-16 Mo 3002.00 3016.60 3002.00 3008.30 -0.060 na
1993-08-13 Fr 3001.90 3010.20 2992.50 3010.10 0.033 na
1993-08-12 Th 3005.60 3022.40 3004.30 3009.10 0.100 na
1993-08-11 We 2969.90 3010.10 2964.50 3006.10 1.161 na
1993-08-10 Tu 2990.00 2991.60 2971.60 2971.60 -0.496 na
1993-08-09 Mo 2973.40 2986.80 2973.40 2986.40 0.559 na
1993-08-06 Fr 2948.80 2974.40 2948.80 2969.80 0.897 na
1993-08-05 Th 2932.20 2943.40 2925.70 2943.40 0.071 na
1993-08-04 We 2946.30 2946.30 2930.80 2941.30 -0.126 na
1993-08-03 Tu 2942.00 2947.30 2936.70 2945.00 0.112 na
1993-08-02 Mo 2920.00 2954.50 2919.50 2941.70 0.519 na
1993-07-30 Fr 2917.90 2939.50 2912.10 2926.50 0.305 na
1993-07-29 Th 2884.00 2917.60 2884.00 2917.60 1.158 na
1993-07-28 We 2881.80 2895.70 2880.80 2884.20 0.167 na
1993-07-27 Tu 2852.30 2880.10 2852.30 2879.40 1.238 na
1993-07-26 Mo 2831.20 2846.00 2831.20 2844.20 0.584 na
1993-07-23 Fr 2801.20 2832.00 2801.20 2827.70 0.269 na
1993-07-22 Th 2818.20 2820.90 2811.90 2820.10 0.213 na
1993-07-21 We 2827.20 2827.20 2801.80 2814.10 -0.347 na
1993-07-20 Tu 2846.20 2849.00 2818.60 2823.90 -0.668 na
1993-07-19 Mo 2826.40 2846.70 2826.40 2842.90 0.349 na
1993-07-16 Fr 2831.10 2833.00 2822.40 2833.00 0.046 na
1993-07-15 Th 2834.40 2837.90 2830.10 2831.70 -0.021 na
1993-07-14 We 2832.80 2835.00 2826.70 2832.30 -0.169 na
1993-07-13 Tu 2832.80 2837.40 2827.50 2837.10 0.219 na
1993-07-12 Mo 2842.70 2851.40 2827.10 2830.90 -0.433 na
1993-07-09 Fr 2853.40 2858.20 2843.10 2843.20 -0.095 na
1993-07-08 Th 2851.30 2859.40 2842.20 2845.90 -0.084 na
1993-07-07 We 2841.60 2848.30 2829.20 2848.30 0.007 na
1993-07-06 Tu 2843.10 2851.40 2842.80 2848.10 0.338 na
1993-07-05 Mo 2853.20 2853.20 2835.80 2838.50 -0.672 na
1993-07-02 Fr 2880.20 2880.20 2857.00 2857.70 -1.077 na
1993-07-01 Th 2901.50 2906.70 2888.70 2888.80 -0.386 na
1993-06-30 We 2884.00 2900.00 2884.00 2900.00 0.485 na
1993-06-29 Tu 2904.30 2905.00 2883.10 2886.00 -0.380 na
1993-06-28 Mo 2892.00 2903.80 2891.80 2897.00 0.329 na
1993-06-25 Fr 2893.70 2894.30 2883.20 2887.50 -0.249 na
1993-06-24 Th 2888.60 2897.70 2887.90 2894.70 -0.207 na
1993-06-23 We 2906.20 2917.00 2899.20 2900.70 -0.237 na
1993-06-22 Tu 2912.90 2917.20 2905.30 2907.60 0.145 na
1993-06-21 Mo 2868.30 2903.40 2868.30 2903.40 0.834 na
1993-06-18 Fr 2878.50 2887.60 2877.80 2879.40 0.129 na
1993-06-17 Th 2885.60 2889.20 2874.60 2875.70 -0.253 na
1993-06-16 We 2868.20 2888.30 2868.10 2883.00 0.453 na
1993-06-15 Tu 2884.30 2886.00 2869.70 2870.00 -0.537 na
1993-06-14 Mo 2863.10 2891.60 2863.00 2885.50 0.828 na
1993-06-11 Fr 2850.00 2864.80 2849.20 2861.80 0.063 na
1993-06-10 Th 2870.80 2870.90 2854.20 2860.00 -0.241 na
1993-06-09 We 2838.20 2868.20 2838.10 2866.90 0.791 na
1993-06-08 Tu 2844.80 2854.90 2842.40 2844.40 -0.014 na
1993-06-07 Mo 2830.40 2849.80 2830.10 2844.80 0.527 na
1993-06-04 Fr 2851.60 2854.60 2829.80 2829.90 -0.803 na
1993-06-03 Th 2857.30 2857.80 2844.90 2852.80 -0.356 na
1993-06-02 We 2858.40 2868.70 2858.40 2863.00 0.484 na
1993-06-01 Tu 2836.10 2849.20 2836.10 2849.20 0.299 na
1993-05-31 Mo na na na na na na
1993-05-28 Fr 2854.60 2855.50 2838.90 2840.70 -0.511 na
1993-05-27 Th 2850.30 2860.50 2844.10 2855.30 0.295 na
1993-05-26 We 2838.90 2846.90 2832.50 2846.90 0.324 na
1993-05-25 Tu 2828.20 2837.70 2828.20 2837.70 0.428 na
1993-05-24 Mo 2812.40 2825.60 2804.30 2825.60 0.477 na
1993-05-21 Fr 2822.80 2823.50 2801.10 2812.20 -0.163 na
1993-05-20 Th 2831.70 2832.80 2814.60 2816.80 -0.103 na
1993-05-19 We 2846.00 2848.00 2817.70 2819.70 -0.969 na
1993-05-18 Tu 2863.70 2869.20 2845.90 2847.30 -0.378 na
1993-05-17 Mo 2847.00 2858.70 2840.50 2858.10 0.390 na
1993-05-14 Fr 2841.90 2848.90 2838.10 2847.00 -0.081 na
1993-05-13 Th 2863.90 2867.40 2849.30 2849.30 -0.402 na
1993-05-12 We 2844.40 2861.80 2844.40 2860.80 0.871 na
1993-05-11 Tu 2827.50 2836.10 2823.60 2836.10 0.226 na
1993-05-10 Mo 2793.50 2829.70 2793.50 2829.70 1.289 na
1993-05-07 Fr 2780.70 2793.70 2772.20 2793.70 0.266 na
1993-05-06 Th 2801.20 2806.00 2783.90 2786.30 -0.365 na
1993-05-05 We 2808.90 2809.70 2786.40 2796.50 -0.572 na
1993-05-04 Tu 2820.30 2822.90 2812.00 2812.60 -0.018 na
1993-05-03 Mo na na na na na na
1993-04-30 Fr 2793.80 2813.60 2793.60 2813.10 0.944 na
1993-04-29 Th 2794.30 2794.30 2773.70 2786.80 -0.375 na
1993-04-28 We 2843.40 2844.20 2787.10 2797.30 -1.250 na
1993-04-27 Tu 2813.50 2832.70 2811.80 2832.70 0.368 na
1993-04-26 Mo 2841.80 2844.30 2822.00 2822.30 -0.756 na
1993-04-23 Fr 2871.90 2871.90 2843.40 2843.80 -1.295 na
1993-04-22 Th 2872.80 2881.20 2868.50 2881.10 0.401 na
1993-04-21 We 2863.00 2875.20 2862.90 2869.60 0.473 na
1993-04-20 Tu 2830.00 2856.20 2830.00 2856.10 0.922 na
1993-04-19 Mo 2822.80 2844.20 2822.80 2830.00 0.198 na
1993-04-16 Fr 2838.00 2839.50 2817.10 2824.40 -0.539 na
1993-04-15 Th 2847.10 2854.10 2839.00 2839.70 -0.084 na
1993-04-14 We 2853.40 2855.90 2838.30 2842.10 -0.165 na
1993-04-13 Tu 2824.30 2848.00 2824.30 2846.80 0.886 na
1993-04-12 Mo na na na na na na
1993-04-09 Fr na na na na na na
1993-04-08 Th 2827.20 2827.20 2816.10 2821.80 -0.011 na
1993-04-07 We 2831.50 2837.00 2800.60 2822.10 -0.357 na
1993-04-06 Tu 2848.30 2850.10 2828.60 2832.20 -0.232 na
1993-04-05 Mo 2846.70 2855.10 2835.10 2838.80 -1.084 na
1993-04-02 Fr 2870.80 2897.50 2864.50 2869.90 -0.295 na
1993-04-01 Th 2871.30
