|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 100 Financial Times Index
United Kingdom
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_100_Financial_Times_daily__________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-2002_|
-15.52% <-YTD chg (Aug 15, 2008)
2008-08-15 Fr 5497.40 5538.80 5432.20 5454.80 -0.775 964806
2008-08-14 Th 5448.60 5539.60 5445.60 5497.40 0.896 1127816
2008-08-13 We 5534.50 5534.50 5437.10 5448.60 -1.552 1399994
2008-08-12 Tu 5541.80 5569.20 5491.30 5534.50 -0.132 1249923
2008-08-11 Mo 5489.20 5541.80 5477.70 5541.80 0.958 1121816
2008-08-08 Fr 5477.50 5507.20 5410.80 5489.20 0.214 1416498
2008-08-07 Th 5486.10 5539.30 5450.90 5477.50 -0.157 1552589
2008-08-06 We 5454.50 5498.60 5440.10 5486.10 0.579 1634688
2008-08-05 Tu 5320.20 5454.50 5299.70 5454.50 2.524 1655153
2008-08-04 Mo 5354.70 5414.70 5310.30 5320.20 -0.644 972098
2008-08-01 Fr 5411.90 5411.90 5321.30 5354.70 -1.057 1344623
2008-07-31 Th 5420.70 5456.10 5371.30 5411.90 -0.162 1768571
2008-07-30 We 5319.20 5435.90 5319.20 5420.70 1.908 1458786
2008-07-29 Tu 5312.60 5354.60 5261.40 5319.20 0.124 1509529
2008-07-28 Mo 5352.60 5365.80 5308.40 5312.60 -0.747 1076152
2008-07-25 Fr 5362.30 5375.20 5291.40 5352.60 -0.181 1667476
2008-07-24 Th 5449.90 5463.70 5345.10 5362.30 -1.607 1731840
2008-07-23 We 5364.10 5467.20 5364.10 5449.90 1.600 2126534
2008-07-22 Tu 5404.30 5404.30 5282.80 5364.10 -0.744 1931906
2008-07-21 Mo 5376.40 5445.80 5334.60 5404.30 0.519 1609590
2008-07-18 Fr 5286.30 5376.40 5216.60 5376.40 1.704 2061723
2008-07-17 Th 5150.60 5320.50 5150.60 5286.30 2.635 2068339
2008-07-16 We 5171.90 5210.10 5071.10 5150.60 -2.110 2109417
2008-07-15 Tu na na na na na na
2008-07-14 Mo na na na na na na
2008-07-11 Fr 5406.80 5461.80 5261.60 5261.60 -2.686 1687915
2008-07-10 Th 5529.60 5529.60 5392.60 5406.80 -2.221 1469241
2008-07-09 We 5440.50 5538.20 5440.50 5529.60 1.638 1482713
2008-07-08 Tu 5512.70 5512.70 5358.70 5440.50 -1.310 1557398
2008-07-07 Mo 5412.80 5516.40 5400.10 5512.70 1.846 1185721
2008-07-04 Fr 5476.60 5490.20 5394.00 5412.80 -1.165 965363
2008-07-03 Th 5426.30 5490.60 5358.50 5476.60 0.927 1779109
2008-07-02 We 5479.90 5566.80 5426.30 5426.30 -0.978 1775872
2008-07-01 Tu 5625.90 5625.90 5466.30 5479.90 -2.595 1767594
2008-06-30 Mo 5529.90 5625.90 5520.20 5625.90 1.736 1411197
2008-06-27 Fr 5518.20 5555.20 5470.90 5529.90 0.212 1673088
2008-06-26 Th 5666.10 5666.10 5518.20 5518.20 -2.610 1603238
2008-06-25 We 5634.70 5669.60 5634.70 5666.10 -2.356 1527033
2008-06-24 Tu na na na na na na
2008-06-23 Mo na na na na na na
2008-06-20 Fr na na na na na na
2008-06-19 Th na na na na na na
2008-06-18 We na na na na na na
2008-06-17 Tu na na na na na na
2008-06-16 Mo na na na na na na
2008-06-13 Fr 5790.50 5818.30 5719.50 5802.80 0.212 1354166
2008-06-12 Th 5723.30 5797.80 5719.80 5790.50 1.174 1871532
2008-06-11 We 5827.30 5859.40 5708.30 5723.30 -1.785 1940485
2008-06-10 Tu 5877.60 5877.60 5813.40 5827.30 -0.856 1327223
2008-06-09 Mo 5906.80 5938.50 5869.60 5877.60 -0.494 1314147
2008-06-06 Fr 5995.30 6074.50 5906.50 5906.80 -1.476 1377028
2008-06-05 Th 5970.10 6005.10 5941.00 5995.30 0.422 1444750
2008-06-04 We 6057.70 6057.70 5933.30 5970.10 -1.446 1610558
2008-06-03 Tu 6007.60 6059.00 5993.30 6057.70 0.834 1331720
2008-06-02 Mo 6053.50 6060.80 5978.40 6007.60 -0.758 1276851
2008-05-30 Fr 6068.10 6111.60 6044.70 6053.50 -0.241 1650279
2008-05-29 Th 6069.60 6130.50 6041.10 6068.10 -0.025 1377029
2008-05-28 We 6058.50 6122.20 6052.50 6069.60 0.183 1344994
2008-05-27 Tu 6087.30 6141.70 6048.70 6058.50 -0.473 1296467
2008-05-26 Mo na na na na na na
2008-05-23 Fr 6181.60 6182.90 6087.30 6087.30 -1.526 1133052
2008-05-22 Th 6198.10 6226.20 6159.40 6181.60 -0.266 1551635
2008-05-21 We 6191.60 6257.30 6183.50 6198.10 0.105 1354508
2008-05-20 Tu 6376.50 6376.50 6191.60 6191.60 -2.900 1351935
2008-05-19 Mo 6304.30 6377.00 6302.80 6376.50 1.145 1110917
2008-05-16 Fr 6251.80 6348.60 6251.80 6304.30 0.840 1197660
2008-05-15 Th 6216.00 6258.50 6168.80 6251.80 0.576 1137170
2008-05-14 We 6211.90 6253.10 6167.90 6216.00 0.066 1161774
2008-05-13 Tu 6220.60 6268.10 6142.30 6211.90 -0.140 1049796
2008-05-12 Mo 6204.70 6251.90 6184.80 6220.60 0.256 678571
2008-05-09 Fr 6270.80 6270.80 6167.60 6204.70 -1.054 965930
2008-05-08 Th 6256.50 6273.30 6217.00 6270.80 0.157 1054320
2008-05-07 We 6215.20 6275.00 6214.10 6261.00 0.737 1037172
2008-05-06 Tu 6215.50 6233.70 6155.90 6215.20 -0.005 1079965
2008-05-05 Mo na na na na na na
2008-05-02 Fr 6087.30 6223.90 6087.30 6215.50 2.106 1199397
2008-05-01 Th 6087.30 6118.20 6066.00 6087.30 na 579875
2008-04-30 We 6089.40 6120.30 6035.80 6087.30 -0.034 1156330
2008-04-29 Tu 6090.40 6133.50 6051.60 6089.40 -0.016 998316
2008-04-28 Mo 6091.40 6134.50 6083.50 6090.40 -0.016 781898
2008-04-25 Fr 6050.70 6098.80 6045.50 6091.40 0.673 1148951
2008-04-24 Th 6083.60 6083.60 5951.90 6050.70 -0.541 1145619
2008-04-23 We 6034.70 6083.60 5978.80 6083.60 0.810 1353681
2008-04-22 Tu 6053.00 6072.00 6007.50 6034.70 -0.302 1035231
2008-04-21 Mo 6056.50 6089.50 6021.20 6053.00 -0.058 1173184
2008-04-18 Fr 5980.40 6062.10 5974.30 6056.50 1.272 1420111
2008-04-17 Th 6046.20 6086.40 5973.90 5980.40 -1.088 1341989
2008-04-16 We 5906.90 6046.20 5906.90 6046.20 2.358 1277224
2008-04-15 Tu 5831.60 5943.30 5831.60 5906.90 1.291 1265818
2008-04-14 Mo 5895.50 5895.50 5827.00 5831.60 -1.084 1072016
2008-04-11 Fr 5965.10 6016.30 5866.10 5895.50 -1.167 1230141
2008-04-10 Th 5983.90 6003.20 5881.90 5965.10 -0.314 1231191
2008-04-09 We 5990.20 6015.60 5947.20 5983.90 -0.105 955805
2008-04-08 Tu 6014.80 6014.80 5942.20 5990.20 -0.409 934849
2008-04-07 Mo 5947.10 6014.80 5947.10 6014.80 1.138 946533
2008-04-04 Fr 5891.30 5948.00 5888.00 5947.10 0.947 955634
2008-04-03 Th 5915.90 5935.20 5864.00 5891.30 -0.416 1065813
2008-04-02 We 5852.60 5920.10 5827.20 5915.90 1.082 1317728
2008-04-01 Tu 5702.10 5865.80 5670.40 5852.60 2.639 1473811
2008-03-31 Mo 5692.90 5715.10 5585.60 5702.10 0.162 1374906
2008-03-28 Fr 5717.50 5747.20 5673.70 5692.90 -0.430 1045046
2008-03-27 Th 5660.40 5735.00 5650.90 5717.50 1.009 1419003
2008-03-26 We 5689.10 5689.10 5639.10 5660.40 -0.504 1503602
2008-03-25 Tu 5495.20 5704.30 5495.20 5689.10 3.529 1962219
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 5545.60 5545.60 5461.90 5495.20 -0.909 2137215
2008-03-19 We 5605.80 5653.60 5524.80 5545.60 -1.074 2127271
2008-03-18 Tu 5414.40 5610.00 5414.40 5605.80 3.535 1660295
2008-03-17 Mo 5631.70 5631.70 5414.40 5414.40 -3.859 2058764
2008-03-14 Fr 5692.40 5782.00 5595.80 5631.70 -1.066 1551275
2008-03-13 Th 5776.40 5776.40 5628.90 5692.40 -1.454 1628702
2008-03-12 We 5690.40 5812.70 5690.40 5776.40 1.511 1421375
2008-03-11 Tu 5629.10 5783.40 5629.10 5690.40 1.089 1753848
2008-03-10 Mo 5699.90 5718.80 5616.60 5629.10 -1.242 1311044
2008-03-07 Fr 5766.40 5766.40 5655.70 5699.90 -1.153 1561260
2008-03-06 Th 5853.50 5871.10 5753.10 5766.40 -1.488 1223870
2008-03-05 We 5767.70 5860.50 5763.90 5853.50 1.488 1416584
2008-03-04 Tu 5818.60 5872.90 5719.80 5767.70 -0.875 1557757
2008-03-03 Mo 5884.30 5884.30 5770.10 5818.60 -1.117 1524223
2008-02-29 Fr 5965.70 5986.20 5859.30 5884.30 -1.364 1558677
2008-02-28 Th 6076.50 6090.80 5960.30 5965.70 -1.823 1557015
2008-02-27 We 6087.40 6104.50 5989.00 6076.50 -0.179 1509730
2008-02-26 Tu 5999.50 6092.50 5991.60 6087.40 1.465 1285073
2008-02-25 Mo 5888.50 6011.70 5888.50 5999.50 1.885 1214774
2008-02-22 Fr 5932.20 5970.90 5863.80 5888.50 -0.737 1249305
2008-02-21 Th 5893.60 6004.40 5893.60 5932.20 0.655 1304872
2008-02-20 We 5966.90 5966.90 5847.40 5893.60 -1.228 1483249
2008-02-19 Tu 5946.60 6033.70 5884.80 5966.90 3.098 1309767
2008-02-18 Mo na na na na na na
2008-02-15 Fr 5879.30 5915.00 5763.50 5787.60 -1.560 1286214
2008-02-14 Th 5880.10 5938.50 5859.40 5879.30 -0.014 1313155
2008-02-13 We 5910.00 5915.00 5814.80 5880.10 -0.506 1282472
2008-02-12 Tu 5707.70 5910.00 5707.70 5910.00 3.544 1473528
2008-02-11 Mo 5784.00 5789.60 5681.50 5707.70 -1.319 1130427
2008-02-08 Fr 5724.10 5805.30 5703.10 5784.00 1.046 1253695
2008-02-07 Th 5875.40 5875.40 5708.80 5724.10 -2.575 1651445
2008-02-06 We 5868.00 5892.60 5816.40 5875.40 0.126 1319507
2008-02-05 Tu 6026.20 6026.20 5852.80 5868.00 -2.625 1424461
2008-02-04 Mo 6029.20 6071.30 6000.20 6026.20 -0.050 1102822
2008-02-01 Fr 5879.80 6044.90 5879.80 6029.20 2.541 1791834
2008-01-31 Th 5837.30 5899.50 5689.40 5879.80 0.728 1889213
2008-01-30 We 5885.20 5885.20 5818.60 5837.30 -0.814 1122769
2008-01-29 Tu 5788.90 5885.20 5788.90 5885.20 1.664 1144882
2008-01-28 Mo 5869.00 5869.00 5705.10 5788.90 -1.365 1233021
2008-01-25 Fr 5875.80 5973.30 5848.50 5869.00 -0.116 1647164
2008-01-24 Th 5609.30 5882.30 5609.30 5875.80 4.751 2129111
2008-01-23 We 5740.10 5844.90 5518.30 5609.30 -2.279 2146010
2008-01-22 Tu 5578.20 5764.00 5338.70 5740.10 2.902 2146910
2008-01-21 Mo 5901.70 5901.70 5571.00 5578.20 -5.481 2106409
2008-01-18 Fr 5902.40 6030.90 5856.80 5901.70 -0.012 2001846
2008-01-17 Th 5942.90 6028.40 5895.40 5902.40 -0.681 1696753
2008-01-16 We 6025.60 6031.50 5908.50 5942.90 -1.372 1891142
2008-01-15 Tu 6215.70 6215.70 6025.60 6025.60 -3.058 1633314
2008-01-14 Mo 6202.00 6247.30 6173.00 6215.70 0.221 1141690
2008-01-11 Fr 6222.70 6251.80 6147.00 6202.00 -0.333 1585046
2008-01-10 Th 6272.70 6314.50 6213.00 6222.70 -0.797 1561764
2008-01-09 We 6356.50 6356.50 6241.80 6272.70 -1.318 1823909
2008-01-08 Tu 6335.70 6399.60 6335.70 6356.50 0.328 1418490
2008-01-07 Mo 6348.50 6376.50 6275.20 6335.70 -0.202 1298557
2008-01-04 Fr 6479.40 6534.70 6333.20 6348.50 -2.020 1182595
2008-01-03 Th 6416.70 6487.80 6394.60 6479.40 0.977 932412
2008-01-02 We 6456.90 6512.30 6402.60 6416.70 -0.623 674073
2008-01-01 Tu na na na na na na
2007-12-31 Mo 6476.90 6480.20 6432.80 6456.90 -0.309 193916
2007-12-28 Fr 6497.80 6497.80 6436.80 6476.90 -0.322 420046
2007-12-27 Th 6479.30 6504.70 6468.40 6497.80 0.286 481185
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 6434.10 6485.60 6431.20 6479.30 0.703 145426
2007-12-21 Fr 6345.60 6451.80 6345.60 6434.10 1.395 1557131
2007-12-20 Th 6284.50 6367.70 6284.50 6345.60 0.972 1146333
2007-12-19 We 6279.30 6319.10 6251.80 6284.50 0.083 1065835
2007-12-18 Tu 6277.80 6344.30 6254.50 6279.30 0.024 1177664
2007-12-17 Mo 6397.00 6397.00 6264.30 6277.80 -1.863 1142262
2007-12-14 Fr 6364.20 6426.20 6336.70 6397.00 0.515 975937
2007-12-13 Th 6559.80 6559.80 6364.20 6364.20 -2.982 1406048
2007-12-12 We 6536.90 6610.90 6429.50 6559.80 0.350 1593979
2007-12-11 Tu 6565.40 6597.50 6513.40 6536.90 -0.434 971129
2007-12-10 Mo 6554.90 6596.70 6523.70 6565.40 0.160 1022302
2007-12-07 Fr 6485.60 6577.80 6485.60 6554.90 1.069 1105836
2007-12-06 Th 6493.80 6591.80 6437.80 6485.60 -0.126 1518034
2007-12-05 We 6315.20 6493.80 6315.20 6493.80 2.828 1330501
2007-12-04 Tu 6386.60 6398.20 6289.30 6315.20 -1.118 1207162
2007-12-03 Mo 6432.50 6456.10 6379.90 6386.60 -0.714 1171601
2007-11-30 Fr 6349.10 6455.80 6334.00 6432.50 1.314 1613249
2007-11-29 Th 6306.20 6363.50 6273.40 6349.10 0.680 1410894
2007-11-28 We 6140.70 6307.40 6109.60 6306.20 2.695 1557516
2007-11-27 Tu 6180.50 6197.10 6061.80 6140.70 -0.644 1522181
2007-11-26 Mo 6262.10 6307.80 6180.50 6180.50 -1.303 1213903
2007-11-23 Fr 6155.30 6262.10 6153.60 6262.10 1.735 1164111
2007-11-22 Th 6070.90 6155.30 6026.90 6155.30 1.390 1057455
2007-11-21 We 6226.50 6226.50 6041.80 6070.90 -2.499 1451986
2007-11-20 Tu 6120.80 6227.70 6078.70 6226.50 1.727 1670833
2007-11-19 Mo 6291.20 6331.70 6120.80 6120.80 -2.709 1376432
2007-11-16 Fr 6359.60 6359.60 6283.90 6291.20 -1.076 1354551
2007-11-15 Th 6432.10 6465.40 6335.50 6359.60 -1.127 1247280
2007-11-14 We 6362.40 6460.80 6362.40 6432.10 1.096 1656137
2007-11-13 Tu 6337.90 6387.40 6279.70 6362.40 0.387 1653336
2007-11-12 Mo 6304.90 6365.20 6268.60 6337.90 0.523 1481930
2007-11-09 Fr 6381.90 6442.90 6268.90 6304.90 -1.207 1789368
2007-11-08 Th 6385.10 6432.30 6290.30 6381.90 -0.050 2131191
2007-11-07 We 6474.90 6519.20 6381.30 6385.10 -1.387 1154915
2007-11-06 Tu 6461.40 6512.10 6456.40 6474.90 0.209 1422580
2007-11-05 Mo 6530.60 6530.60 6420.40 6461.40 -1.060 1413957
2007-11-02 Fr 6586.10 6586.10 6483.40 6530.60 -0.843 1699776
2007-11-01 Th 6721.60 6723.70 6549.70 6586.10 -2.016 1488384
2007-10-31 We 6659.00 6721.60 6636.90 6721.60 0.940 1679888
2007-10-30 Tu 6706.00 6706.00 6653.80 6659.00 -0.701 1470789
2007-10-29 Mo 6661.30 6726.90 6661.30 6706.00 0.671 1586285
2007-10-26 Fr 6576.30 6684.10 6567.10 6661.30 1.293 2090790
2007-10-25 Th 6482.00 6587.60 6482.00 6576.30 1.455 1950014
2007-10-24 We 6514.00 6550.90 6460.90 6482.00 -0.491 1616237
2007-10-23 Tu 6459.30 6562.70 6459.30 6514.00 0.847 1660006
2007-10-22 Mo 6527.90 6527.90 6413.40 6459.30 -1.051 1579306
2007-10-19 Fr 6609.40 6615.80 6523.60 6527.90 -1.233 1785069
2007-10-18 Th 6677.70 6722.00 6584.90 6609.40 -1.023 1739688
2007-10-17 We 6614.30 6690.50 6594.90 6677.70 0.959 1975531
2007-10-16 Tu 6644.50 6644.50 6596.30 6614.30 -0.455 1860730
2007-10-15 Mo 6730.70 6751.70 6632.10 6644.50 -1.281 1745765
2007-10-12 Fr 6724.50 6730.70 6660.00 6730.70 0.092 2146771
2007-10-11 Th 6633.00 6730.10 6633.00 6724.50 1.379 2147273
2007-10-10 We 6615.40 6633.00 6587.70 6633.00 0.266 1753424
2007-10-09 Tu 6540.90 6625.30 6527.50 6615.40 1.139 1677936
2007-10-08 Mo 6595.80 6605.60 6540.90 6540.90 -0.832 1642301
2007-10-05 Fr 6547.90 6605.10 6547.90 6595.80 0.732 1593592
2007-10-04 Th 6535.20 6593.30 6507.20 6547.90 0.194 1930898
2007-10-03 We 6500.40 6542.80 6495.00 6535.20 0.535 2036551
2007-10-02 Tu 6506.20 6567.00 6489.60 6500.40 -0.089 2147328
2007-10-01 Mo 6466.80 6514.50 6419.20 6506.20 0.609 1668930
2007-09-28 Fr 6486.40 6500.40 6411.80 6466.80 -0.302 2147359
2007-09-27 Th 6433.00 6508.00 6433.00 6486.40 0.830 2081502
2007-09-26 We 6396.90 6484.40 6396.90 6433.00 0.564 1958385
2007-09-25 Tu 6465.90 6465.90 6367.00 6396.90 -1.067 2147379
2007-09-24 Mo 6456.70 6494.20 6437.30 6465.90 0.142 1788563
2007-09-21 Fr 6429.00 6481.60 6409.90 6456.70 0.431 2138551
2007-09-20 Th 6460.00 6460.00 6395.10 6429.00 -0.480 1959086
2007-09-19 We 6283.30 6512.40 6283.30 6460.00 2.812 2145891
2007-09-18 Tu 6182.80 6298.50 6158.80 6283.30 1.625 2111940
2007-09-17 Mo 6289.30 6289.30 6168.00 6182.80 -1.693 2013260
2007-09-14 Fr 6363.90 6363.90 6209.10 6289.30 -1.172 2147181
2007-09-13 Th 6306.20 6374.50 6280.20 6363.90 0.915 1682212
2007-09-12 We 6280.70 6317.10 6232.00 6306.20 0.406 1544617
2007-09-11 Tu 6134.10 6280.70 6134.10 6280.70 2.390 1384826
2007-09-10 Mo 6191.20 6232.10 6123.10 6134.10 -0.922 1358041
2007-09-07 Fr 6313.30 6342.70 6179.10 6191.20 -1.934 1937698
2007-09-06 Th 6270.70 6327.30 6217.50 6313.30 0.679 1577760
2007-09-05 We 6376.80 6390.50 6264.50 6270.70 -1.664 1382927
2007-09-04 Tu 6315.20 6378.00 6274.90 6376.80 0.975 1354080
2007-09-03 Mo 6303.30 6334.40 6303.20 6315.20 0.189 870994
2007-08-31 Fr 6212.00 6309.50 6212.00 6303.30 1.470 1405717
2007-08-30 Th 6132.20 6220.80 6122.50 6212.00 1.301 1527848
2007-08-29 We 6102.20 6137.90 6056.50 6132.20 0.492 1277811
2007-08-28 Tu 6220.10 6220.10 6083.90 6102.20 -1.895 1251577
2007-08-27 Mo na na na na na na
2007-08-24 Fr 6196.90 6232.20 6182.40 6220.10 0.374 1064108
2007-08-23 Th 6196.00 6287.20 6194.40 6196.90 0.015 1710799
2007-08-22 We 6086.10 6196.60 6086.10 6196.00 1.806 1720924
2007-08-21 Tu 6078.70 6118.90 6031.80 6086.10 0.122 1563513
2007-08-20 Mo 6064.20 6163.40 6064.20 6078.70 0.239 1481372
2007-08-17 Fr 5858.90 6134.00 5821.70 6064.20 3.504 2146705
2007-08-16 Th 6109.30 6109.30 5858.90 5858.90 -4.099 2122856
2007-08-15 We 6143.50 6143.50 6041.70 6109.30 -0.557 1773177
2007-08-14 Tu 6219.00 6264.90 6132.20 6143.50 -1.214 1778694
2007-08-13 Mo 6038.30 6237.80 6038.30 6219.00 2.993 1990653
2007-08-10 Fr 6271.20 6271.20 6038.30 6038.30 -3.714 2146195
2007-08-09 Th 6393.90 6393.90 6228.00 6271.20 -1.919 2146900
2007-08-08 We 6308.80 6406.30 6308.80 6393.90 1.349 2102087
2007-08-07 Tu 6189.10 6308.80 6189.10 6308.80 1.934 1775852
2007-08-06 Mo 6224.30 6245.90 6161.50 6189.10 -0.566 1727996
2007-08-03 Fr 6300.30 6333.50 6212.20 6224.30 -1.206 1772894
2007-08-02 Th 6250.60 6319.30 6250.60 6300.30 0.795 1864280
2007-08-01 We 6360.10 6360.10 6187.20 6250.60 -1.722 2124592
2007-07-31 Tu 6206.10 6361.10 6206.10 6360.10 2.481 2119511
2007-07-30 Mo 6215.20 6256.50 6186.20 6206.10 -0.146 1964465
2007-07-27 Fr 6251.20 6315.20 6192.30 6215.20 -0.576 2146489
2007-07-26 Th 6454.30 6474.70 6251.20 6251.20 -3.147 2146439
2007-07-25 We 6498.70 6533.60 6436.70 6454.30 -0.683 1877530
2007-07-24 Tu 6624.40 6624.40 6498.70 6498.70 -1.898 1858650
2007-07-23 Mo 6585.20 6624.40 6583.50 6624.40 0.595 1450986
2007-07-20 Fr 6640.20 6674.30 6580.00 6585.20 -0.828 1648459
2007-07-19 Th 6567.10 6658.80 6567.10 6640.20 1.113 1929775
2007-07-18 We 6659.10 6659.10 6567.10 6567.10 -1.382 1649267
2007-07-17 Tu 6697.70 6698.50 6628.10 6659.10 -0.576 1653158
2007-07-16 Mo 6716.70 6735.80 6679.20 6697.70 -0.283 1620914
2007-07-13 Fr 6697.70 6754.10 6697.70 6716.70 0.284 1459319
2007-07-12 Th 6615.10 6697.70 6594.70 6697.70 1.249 1791645
2007-07-11 We 6630.90 6630.90 6574.20 6615.10 -0.238 1735622
2007-07-10 Tu 6712.70 6734.30 6620.50 6630.90 -1.219 1764305
2007-07-09 Mo 6690.10 6725.90 6690.10 6712.70 0.338 1314680
2007-07-06 Fr 6635.20 6690.40 6635.20 6690.10 0.827 1579720
2007-07-05 Th 6673.10 6691.80 6625.80 6635.20 -0.568 2094629
2007-07-04 We 6639.80 6682.90 6639.80 6673.10 0.502 1208030
2007-07-03 Tu 6590.60 6645.30 6590.60 6639.80 0.747 1863055
2007-07-02 Mo 6607.90 6612.80 6570.50 6590.60 -0.262 1617108
2007-06-29 Fr 6571.30 6607.90 6519.60 6607.90 0.557 2019138
2007-06-28 Th 6527.60 6575.50 6527.60 6571.30 0.669 2141633
2007-06-27 We 6559.30 6559.30 6496.40 6527.60 -0.483 2144116
2007-06-26 Tu 6588.40 6593.50 6539.90 6559.30 -0.442 1988701
2007-06-25 Mo 6567.40 6591.40 6522.30 6588.40 0.320 1919506
2007-06-22 Fr 6596.00 6612.30 6562.20 6567.40 -0.434 1591630
2007-06-21 Th 6649.30 6649.30 6563.90 6596.00 -0.802 2146364
2007-06-20 We 6650.20 6692.60 6647.60 6649.30 -0.014 2139498
2007-06-19 Tu 6703.50 6721.40 6650.20 6650.20 -0.795 1713058
2007-06-18 Mo 6732.40 6751.30 6696.80 6703.50 -0.429 1300679
2007-06-15 Fr 6649.90 6734.20 6649.90 6732.40 1.241 2147134
2007-06-14 Th 6559.60 6654.30 6559.60 6649.90 1.377 1889536
2007-06-13 We 6520.40 6567.30 6483.60 6559.60 0.601 1925533
2007-06-12 Tu 6567.50 6586.60 6513.70 6520.40 -0.717 2009952
2007-06-11 Mo 6505.10 6567.50 6505.10 6567.50 0.959 1400291
2007-06-08 Fr 6505.10 6519.40 6451.40 6505.10 na 2147080
2007-06-07 Th 6522.70 6574.90 6478.00 6505.10 -0.270 2145945
2007-06-06 We 6632.80 6636.90 6511.70 6522.70 -1.660 2034887
2007-06-05 Tu 6664.10 6686.60 6625.70 6632.80 -0.470 1790009
2007-06-04 Mo 6676.70 6686.10 6641.20 6664.10 -0.189 1276511
2007-06-01 Fr 6621.40 6676.70 6621.30 6676.70 0.835 1746555
2007-05-31 Th 6602.10 6650.20 6602.10 6621.40 0.292 2067953
2007-05-30 We 6606.50 6606.50 6533.50 6602.10 -0.067 2048075
2007-05-29 Tu 6570.50 6613.40 6570.50 6606.50 0.548 2146616
2007-05-28 Mo na na na na na na
2007-05-25 Fr 6565.40 6575.20 6532.50 6570.50 0.078 1649747
2007-05-24 Th 6616.40 6619.50 6560.50 6565.40 -0.771 2137270
2007-05-23 We 6606.60 6643.80 6602.50 6616.40 0.148 2142740
2007-05-22 Tu 6636.80 6641.90 6594.60 6606.60 -0.455 2147420
2007-05-21 Mo 6640.90 6675.00 6619.40 6636.80 -0.062 1562308
2007-05-18 Fr 6579.30 6656.30 6579.10 6640.90 0.936 1971217
2007-05-17 Th 6559.50 6588.70 6553.60 6579.30 0.302 1987516
2007-05-16 We 6568.60 6578.60 6539.40 6559.50 -0.139 1834993
2007-05-15 Tu 6555.50 6579.00 6532.90 6568.60 0.200 2142702
2007-05-14 Mo 6565.70 6596.30 6530.30 6555.50 -0.155 1234021
2007-05-11 Fr 6524.10 6577.00 6451.90 6565.70 0.638 2146801
2007-05-10 Th 6549.60 6565.10 6515.00 6524.10 -0.389 1836226
2007-05-09 We 6550.40 6592.40 6529.00 6549.60 -0.012 1948521
2007-05-08 Tu 6603.70 6603.70 6537.50 6550.40 -0.807 1962124
2007-05-07 Mo na na na na na na
2007-05-04 Fr 6537.80 6614.70 6537.80 6603.70 1.008 2099883
2007-05-03 Th 6484.50 6542.50 6484.50 6537.80 0.822 1925600
2007-05-02 We 6419.60 6489.00 6419.60 6484.50 1.011 2017408
2007-05-01 Tu 6449.20 6449.20 6395.50 6419.60 -0.459 1036351
2007-04-30 Mo 6418.70 6474.70 6410.50 6449.20 0.475 1386355
2007-04-27 Fr 6469.40 6469.40 6410.60 6418.70 -0.784 1877732
2007-04-26 Th 6461.90 6511.10 6443.70 6469.40 0.116 1688938
2007-04-25 We 6429.50 6479.00 6429.50 6461.90 0.504 2141341
2007-04-24 Tu 6479.70 6493.10 6408.40 6429.50 -0.775 2082848
2007-04-23 Mo 6486.80 6504.50 6466.10 6479.70 -0.109 1325337
2007-04-20 Fr 6440.60 6508.90 6440.60 6486.80 0.717 2142959
2007-04-19 Th 6449.40 6451.80 6386.20 6440.60 -0.136 1447222
2007-04-18 We 6497.80 6497.80 6440.80 6449.40 -0.745 1490398
2007-04-17 Tu 6516.20 6516.20 6456.40 6497.80 -0.282 1558112
2007-04-16 Mo 6462.40 6516.20 6462.40 6516.20 0.833 1504429
2007-04-13 Fr 6416.40 6462.40 6416.40 6462.40 0.717 1515814
2007-04-12 Th 6413.30 6419.60 6376.40 6416.40 0.048 1491397
2007-04-11 We 6417.80 6445.90 6401.90 6413.30 -0.070 1995616
2007-04-10 Tu 6397.30 6431.70 6394.30 6417.80 0.320 1604098
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 6364.70 6398.70 6350.30 6397.30 0.512 1373407
2007-04-04 We 6366.10 6380.50 6345.90 6364.70 -0.022 1749294
2007-04-03 Tu 6315.50 6366.10 6315.50 6366.10 0.801 1816500
2007-04-02 Mo 6308.00 6342.20 6293.90 6315.50 0.119 1360638
2007-03-30 Fr 6324.20 6330.00 6291.10 6308.00 -0.256 1952044
2007-03-29 Th 6267.20 6334.70 6267.20 6324.20 0.909 1534048
2007-03-28 We 6292.60 6304.90 6250.10 6267.20 -0.404 1582560
2007-03-27 Tu 6291.90 6337.70 6276.80 6292.60 0.011 1549551
2007-03-26 Mo 6339.40 6355.30 6274.10 6291.90 -0.749 1766096
2007-03-23 Fr 6318.00 6350.40 6296.60 6339.40 0.339 2052957
2007-03-22 Th 6256.80 6342.10 6256.80 6318.00 0.978 2143518
2007-03-21 We 6220.30 6287.50 6207.70 6256.80 0.587 1776058
2007-03-20 Tu 6189.40 6220.30 6159.40 6220.30 0.499 2146044
2007-03-19 Mo 6130.60 6200.60 6130.60 6189.40 0.959 1827203
2007-03-16 Fr 6133.20 6142.20 6094.70 6130.60 -0.042 2116076
2007-03-15 Th 6000.70 6133.20 6000.70 6133.20 2.208 2137773
2007-03-14 We 6161.20 6161.20 6000.70 6000.70 -2.605 2147070
2007-03-13 Tu 6233.30 6240.70 6161.20 6161.20 -1.157 1595964
2007-03-12 Mo 6245.20 6276.30 6219.30 6233.30 -0.191 1355450
2007-03-09 Fr 6227.70 6255.80 6190.30 6245.20 0.281 1660715
2007-03-08 Th 6156.50 6233.10 6156.50 6227.70 1.157 1542604
2007-03-07 We 6138.50 6167.60 6106.10 6156.50 0.293 1669634
2007-03-06 Tu 6058.70 6138.50 6058.70 6138.50 1.317 2123083
2007-03-05 Mo 6116.20 6116.20 5989.60 6058.70 -0.940 1913736
2007-03-02 Fr 6116.00 6164.40 6085.60 6116.20 0.003 1923027
2007-03-01 Th 6171.50 6230.70 6038.90 6116.00 -0.899 2147378
2007-02-28 We 6286.10 6286.10 6166.20 6171.50 -1.823 2147045
2007-02-27 Tu 6434.70 6434.70 6270.50 6286.10 -2.309 2044216
2007-02-26 Mo 6401.50 6446.80 6401.50 6434.70 0.519 1468712
2007-02-23 Fr 6380.90 6401.50 6357.10 6401.50 0.323 1661410
2007-02-22 Th 6357.10 6416.00 6357.10 6380.90 0.374 1757669
2007-02-21 We 6412.30 6430.40 6352.10 6357.10 -0.861 1769971
2007-02-20 Tu 6444.40 6448.10 6392.40 6412.30 -0.498 1556581
2007-02-19 Mo 6419.50 6451.40 6419.50 6444.40 0.388 924727
2007-02-16 Fr 6433.30 6439.20 6407.30 6419.50 -0.215 1382321
2007-02-15 Th 6421.20 6435.30 6397.20 6433.30 0.188 1416698
2007-02-14 We 6381.80 6421.20 6378.60 6421.20 0.617 1511242
2007-02-13 Tu 6353.50 6381.80 6353.50 6381.80 0.445 1416287
2007-02-12 Mo 6382.80 6383.10 6344.70 6353.50 -0.459 1494282
2007-02-09 Fr 6346.40 6395.40 6346.40 6382.80 0.574 1546436
2007-02-08 Th 6369.50 6375.00 6330.10 6346.40 -0.363 1721451
2007-02-07 We 6346.30 6379.80 6338.20 6369.50 0.366 1841129
2007-02-06 Tu 6317.90 6369.70 6317.90 6346.30 0.450 1863242
2007-02-05 Mo 6310.90 6328.90 6294.70 6317.90 0.111 1300079
2007-02-02 Fr 6282.20 6329.00 6282.20 6310.90 0.457 2146065
2007-02-01 Th 6203.10 6300.30 6203.10 6282.20 1.275 2143965
2007-01-31 We 6242.00 6257.30 6197.50 6203.10 -0.623 2141167
2007-01-30 Tu 6239.90 6250.10 6212.50 6242.00 0.034 1465862
2007-01-29 Mo 6228.00 6253.70 6216.00 6239.90 0.191 1514654
2007-01-26 Fr 6269.30 6271.40 6226.40 6228.00 -0.659 1577128
2007-01-25 Th 6314.80 6335.10 6262.10 6269.30 -0.721 1785914
2007-01-24 We 6227.60 6320.90 6227.60 6314.80 1.400 1875850
2007-01-23 Tu 6218.40 6240.70 6189.20 6227.60 0.148 1502967
2007-01-22 Mo 6237.20 6270.90 6215.80 6218.40 -0.301 1491781
2007-01-19 Fr 6210.30 6243.30 6178.00 6237.20 0.433 1463594
2007-01-18 Th 6204.50 6257.20 6204.50 6210.30 0.093 1867058
2007-01-17 We 6215.70 6227.00 6163.50 6204.50 -0.180 1854154
2007-01-16 Tu 6263.50 6266.40 6206.40 6215.70 -0.763 1613624
2007-01-15 Mo 6239.00 6279.70 6239.00 6263.50 0.393 1143653
2007-01-12 Fr 6230.10 6247.60 6204.30 6239.00 0.143 1899868
2007-01-11 Th 6160.70 6233.10 6130.20 6230.10 1.126 2147063
2007-01-10 We 6196.10 6196.10 6142.00 6160.70 -0.571 1881991
2007-01-09 Tu 6194.20 6218.50 6190.40 6196.10 0.031 2143700
2007-01-08 Mo 6220.10 6246.00 6187.00 6194.20 -0.416 1326701
2007-01-05 Fr 6287.00 6287.00 6220.10 6220.10 -1.064 1622439
2007-01-04 Th 6319.00 6319.00 6261.00 6287.00 -0.506 1902875
2007-01-03 We 6310.90 6322.00 6296.00 6319.00 0.128 1606893
2007-01-02 Tu 6220.80 6312.50 6220.80 6310.90 1.448 1074946
2007-01-01 Mo na na na na na na
2006-12-29 Fr 6240.90 6245.20 6207.60 6220.80 -0.322 561961
2006-12-28 Th 6245.20 6258.70 6232.30 6240.90 -0.069 512698
2006-12-27 We 6190.00 6248.10 6190.00 6245.20 0.892 606891
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 6183.70 6191.10 6175.50 6190.00 0.102 475781
2006-12-21 Th 6198.60 6203.50 6171.20 6183.70 -0.240 1068612
2006-12-20 We 6203.90 6240.10 6197.90 6198.60 -0.085 1203981
2006-12-19 Tu 6247.40 6247.40 6192.00 6203.90 -0.696 1408301
2006-12-18 Mo 6260.00 6269.10 6240.10 6247.40 -0.201 1254247
2006-12-15 Fr 6228.00 6271.40 6228.00 6260.00 0.514 2140441
2006-12-14 Th 6192.50 6230.60 6192.50 6228.00 0.573 1484147
2006-12-13 We 6156.40 6196.60 6149.40 6192.50 0.586 1783763
2006-12-12 Tu 6159.80 6164.80 6137.80 6156.40 -0.055 1653482
2006-12-11 Mo 6152.40 6187.00 6147.10 6159.80 0.120 1405243
2006-12-08 Fr 6131.50 6157.10 6106.60 6152.40 0.341 1632000
2006-12-07 Th 6090.30 6145.30 6082.80 6131.50 0.676 1715885
2006-12-06 We 6086.40 6105.70 6068.10 6090.30 0.064 1657441
2006-12-05 Tu 6050.40 6097.40 6047.10 6086.40 0.595 1747637
2006-12-04 Mo 6021.50 6058.10 6019.40 6050.40 0.480 1286180
2006-12-01 Fr 6048.80 6087.40 5985.20 6021.50 -0.451 1805651
2006-11-30 Th 6084.40 6108.90 6043.90 6048.80 -0.585 1785469
2006-11-29 We 6025.90 6098.60 6025.90 6084.40 0.971 1725780
2006-11-28 Tu 6050.10 6062.80 6011.80 6025.90 -0.400 1907685
2006-11-27 Mo 6122.10 6129.50 6050.10 6050.10 -1.176 1663487
2006-11-24 Fr 6140.00 6140.00 6068.10 6122.10 -0.292 1335560
2006-11-23 Th 6160.30 6181.70 6115.10 6140.00 -0.330 1257256
2006-11-22 We 6202.60 6233.10 6146.30 6160.30 -0.682 1928778
2006-11-21 Tu 6204.50 6228.40 6199.70 6202.60 -0.031 1665306
2006-11-20 Mo 6192.00 6218.90 6148.30 6204.50 0.202 1583123
2006-11-17 Fr 6254.90 6254.90 6178.90 6192.00 -1.006 1553258
2006-11-16 Th 6229.80 6256.80 6212.10 6254.90 0.403 1756639
2006-11-15 We 6186.60 6229.80 6186.60 6229.80 0.698 1709609
2006-11-14 Tu 6194.20 6223.90 6167.30 6186.60 -0.123 1724142
2006-11-13 Mo 6208.40 6239.80 6171.90 6194.20 -0.229 1466750
2006-11-10 Fr 6231.50 6233.10 6198.60 6208.40 -0.371 1540927
2006-11-09 Th 6239.00 6250.40 6205.10 6231.50 -0.120 1941092
2006-11-08 We 6244.00 6244.00 6205.70 6239.00 -0.080 1555121
2006-11-07 Tu 6224.50 6244.50 6219.70 6244.00 0.313 1341969
2006-11-06 Mo 6148.10 6224.50 6146.50 6224.50 1.243 1139978
2006-11-03 Fr 6149.30 6177.30 6134.00 6148.10 -0.020 1377065
2006-11-02 Th 6149.60 6172.00 6112.90 6149.30 -0.005 1818387
2006-11-01 We 6129.20 6180.70 6129.20 6149.60 0.333 1631933
2006-10-31 Tu 6126.80 6149.90 6110.90 6129.20 0.039 1788184
2006-10-30 Mo 6160.90 6160.90 6112.90 6126.80 -0.553 1366361
2006-10-27 Fr 6184.80 6206.00 6132.70 6160.90 -0.386 1589176
2006-10-26 Th 6214.60 6244.60 6179.70 6184.80 -0.480 1738352
2006-10-25 We 6182.50 6216.10 6178.80 6214.60 0.519 1354487
2006-10-24 Tu 6166.10 6186.90 6161.30 6182.50 0.266 1238923
2006-10-23 Mo 6155.20 6181.10 6129.10 6166.10 0.177 1061221
2006-10-20 Fr 6156.00 6199.80 6134.30 6155.20 -0.013 1450616
2006-10-19 Th 6150.40 6183.50 6113.10 6156.00 0.091 1303207
2006-10-18 We 6108.60 6166.80 6108.60 6150.40 0.684 1750406
2006-10-17 Tu 6172.40 6174.70 6105.80 6108.60 -1.034 1485666
2006-10-16 Mo 6157.30 6184.30 6149.30 6172.40 0.245 1285792
2006-10-13 Fr 6121.30 6170.50 6105.30 6157.30 0.588 1451176
2006-10-12 Th 6073.50 6121.70 6069.00 6121.30 0.787 1338883
2006-10-11 We 6072.70 6081.90 6044.70 6073.50 0.013 1672597
2006-10-10 Tu 6030.90 6076.30 6030.20 6072.70 0.693 2058972
2006-10-09 Mo 6001.20 6044.50 5994.80 6030.90 0.495 1338778
2006-10-06 Fr 6004.50 6014.30 5978.10 6001.20 -0.055 1628449
2006-10-05 Th 5966.50 6016.70 5966.50 6004.50 0.637 2145351
2006-10-04 We 5937.10 5969.10 5921.50 5966.50 0.495 2142755
2006-10-03 Tu 5957.80 5957.80 5897.30 5937.10 -0.347 1939007
2006-10-02 Mo 5960.80 5985.50 5950.90 5957.80 -0.050 1628547
2006-09-29 Fr 5971.30 6002.90 5950.10 5960.80 -0.176 1618783
2006-09-28 Th 5930.10 5978.80 5930.10 5971.30 0.695 1469060
2006-09-27 We 5873.60 5942.20 5872.80 5930.10 0.962 1883803
2006-09-26 Tu 5798.30 5879.20 5798.30 5873.60 1.299 1651897
2006-09-25 Mo 5822.30 5847.00 5774.50 5798.30 -0.412 1770396
2006-09-22 Fr 5896.70 5896.70 5820.40 5822.30 -1.262 1246627
2006-09-21 Th 5866.20 5898.10 5848.50 5896.70 0.520 1846889
2006-09-20 We 5831.80 5880.80 5820.90 5866.20 0.590 1828956
2006-09-19 Tu 5890.20 5897.40 5831.80 5831.80 -0.991 1436162
2006-09-18 Mo 5877.00 5911.90 5870.40 5890.20 0.225 1211359
2006-09-15 Fr 5877.20 5899.20 5864.80 5877.00 -0.003 2071064
2006-09-14 Th 5892.20 5943.70 5869.00 5877.20 -0.255 1798578
2006-09-13 We 5895.50 5913.40 5874.50 5892.20 -0.056 1867392
2006-09-12 Tu 5850.80 5896.90 5824.20 5895.50 0.764 1864799
2006-09-11 Mo 5879.30 5879.30 5820.00 5850.80 -0.485 1089823
2006-09-08 Fr 5858.10 5899.00 5858.10 5879.30 0.362 1015430
2006-09-07 Th 5929.30 5929.30 5853.30 5858.10 -1.201 1574375
2006-09-06 We 5981.70 5981.70 5926.20 5929.30 -0.876 1270011
2006-09-05 Tu 5986.60 5991.20 5956.30 5981.70 -0.082 1190046
2006-09-04 Mo 5949.10 5986.60 5947.70 5986.60 0.630 992683
2006-09-01 Fr 5906.10 5967.70 5906.10 5949.10 0.728 1146155
2006-08-31 Th 5929.30 5937.00 5895.00 5906.10 -0.391 1386765
2006-08-30 We 5888.30 5945.30 5888.20 5929.30 0.696 1477305
2006-08-29 Tu 5878.60 5921.30 5878.60 5888.30 0.165 1366249
2006-08-28 Mo na na na na na na
2006-08-25 Fr 5869.10 5893.60 5858.60 5878.60 0.162 1044448
2006-08-24 Th 5860.00 5892.30 5832.50 5869.10 0.155 1211904
2006-08-23 We 5902.60 5906.30 5853.80 5860.00 -0.722 1165203
2006-08-22 Tu 5915.20 5939.20 5878.40 5902.60 -0.213 1154758
2006-08-21 Mo 5903.40 5936.60 5883.80 5915.20 0.200 978830
2006-08-18 Fr 5900.40 5932.50 5900.20 5903.40 0.051 1492404
2006-08-17 Th 5896.60 5915.00 5888.80 5900.40 0.064 1391458
2006-08-16 We 5897.90 5902.80 5848.70 5896.60 -0.022 1734087
2006-08-15 Tu 5870.90 5903.20 5845.00 5897.90 0.460 1340987
2006-08-14 Mo 5820.10 5870.90 5820.10 5870.90 0.873 1029687
2006-08-11 Fr 5823.40 5848.20 5797.00 5820.10 -0.057 1397317
2006-08-10 Th 5860.50 5860.50 5752.60 5823.40 -0.633 1763427
2006-08-09 We 5818.10 5865.90 5778.20 5860.50 0.729 1440463
2006-08-08 Tu 5828.80 5866.60 5818.10 5818.10 -0.184 1551879
2006-08-07 Mo 5889.40 5889.40 5820.90 5828.80 -1.029 945153
2006-08-04 Fr 5838.40 5893.30 5836.50 5889.40 0.874 1497892
2006-08-03 Th 5932.10 5940.70 5827.10 5838.40 -1.580 1803151
2006-08-02 We 5880.80 5932.10 5880.80 5932.10 0.872 1329176
2006-08-01 Tu 5928.30 5949.80 5867.40 5880.80 -0.801 1278757
2006-07-31 Mo 5974.90 5977.20 5928.30 5928.30 -0.780 1272182
2006-07-28 Fr 5929.50 5982.50 5904.70 5974.90 0.766 1401927
2006-07-27 Th 5877.10 5936.80 5877.10 5929.50 0.892 1583647
2006-07-26 We 5851.20 5878.70 5851.20 5877.10 0.443 1720194
2006-07-25 Tu 5833.90 5872.80 5825.80 5851.20 0.297 1547468
2006-07-24 Mo 5719.70 5835.20 5719.70 5833.90 1.997 1298199
2006-07-21 Fr 5770.90 5770.90 5700.70 5719.70 -0.887 1594082
2006-07-20 Th 5778.00 5819.70 5756.40 5770.90 -0.123 1308634
2006-07-19 We 5681.70 5785.30 5680.80 5778.00 1.695 1665784
2006-07-18 Tu 5701.00 5712.60 5658.30 5681.70 -0.339 1439567
2006-07-17 Mo 5707.60 5721.10 5654.60 5701.00 -0.116 1366791
2006-07-14 Fr 5765.00 5765.00 5707.60 5707.60 -0.996 1305352
2006-07-13 Th 5860.60 5860.60 5751.90 5765.00 -1.631 1515313
2006-07-12 We 5857.30 5899.30 5842.70 5860.60 0.056 1212976
2006-07-11 Tu 5896.90 5896.90 5844.00 5857.30 -0.672 1162636
2006-07-10 Mo 5888.90 5901.00 5856.50 5896.90 0.136 880030
2006-07-07 Fr 5890.00 5908.50 5858.40 5888.90 -0.019 1424761
2006-07-06 Th 5826.70 5897.10 5826.70 5890.00 1.086 1312358
2006-07-05 We 5883.50 5883.50 5815.70 5826.70 -0.965 1138261
2006-07-04 Tu 5884.40 5884.50 5848.30 5883.50 -0.015 863785
2006-07-03 Mo 5833.40 5884.40 5833.40 5884.40 0.874 1194579
2006-06-30 Fr 5791.50 5865.70 5791.50 5833.40 0.723 1583756
2006-06-29 Th 5678.60 5791.70 5678.60 5791.50 1.988 1502991
2006-06-28 We 5652.30 5702.90 5633.80 5678.60 0.465 1267809
2006-06-27 Tu 5681.20 5729.80 5650.00 5652.30 -0.509 1337755
2006-06-26 Mo 5692.10 5716.50 5677.50 5681.20 -0.191 1614544
2006-06-23 Fr 5684.10 5716.70 5667.80 5692.10 0.141 1145495
2006-06-22 Th 5665.00 5736.80 5657.20 5684.10 0.337 1611285
2006-06-21 We 5658.20 5673.50 5610.80 5665.00 0.120 1642752
2006-06-20 Tu 5626.10 5658.20 5585.00 5658.20 0.571 1352420
2006-06-19 Mo 5597.40 5665.70 5597.40 5626.10 0.513 1153580
2006-06-16 Fr 5619.30 5701.50 5594.30 5597.40 -0.390 2134809
2006-06-15 Th 5506.80 5636.80 5506.80 5619.30 2.043 1917016
2006-06-14 We 5519.60 5544.40 5475.60 5506.80 -0.232 1860633
2006-06-13 Tu 5620.90 5620.90 5467.40 5519.60 -1.802 2146787
2006-06-12 Mo 5655.20 5666.30 5612.30 5620.90 -0.607 1463611
2006-06-09 Fr 5562.90 5673.60 5562.90 5655.20 1.659 1801662
2006-06-08 Th 5706.30 5706.30 5562.90 5562.90 -2.513 2135136
2006-06-07 We 5669.80 5720.60 5638.50 5706.30 0.644 1885561
2006-06-06 Tu 5762.10 5762.10 5656.60 5669.80 -1.602 1883562
2006-06-05 Mo 5764.60 5789.80 5738.90 5762.10 -0.043 1072108
2006-06-02 Fr 5749.70 5802.90 5745.70 5764.60 0.259 1669870
2006-06-01 Th 5723.80 5754.80 5680.60 5749.70 0.453 1833351
2006-05-31 We 5652.00 5743.80 5591.50 5723.80 1.270 2119922
2006-05-30 Tu 5791.00 5793.60 5643.30 5652.00 -2.400 2026626
2006-05-29 Mo na na na na na na
2006-05-26 Fr 5677.70 5791.00 5677.70 5791.00 1.996 1627197
2006-05-25 Th 5587.10 5677.70 5562.00 5677.70 1.622 1760627
2006-05-24 We 5678.70 5678.70 5563.50 5587.10 -1.613 2146771
2006-05-23 Tu 5532.70 5705.90 5532.70 5678.70 2.639 2147209
2006-05-22 Mo 5657.40 5657.40 5510.50 5532.70 -2.204 2031642
2006-05-19 Fr 5671.60 5715.00 5645.40 5657.40 -0.250 1777461
2006-05-18 Th 5675.50 5719.70 5618.70 5671.60 -0.069 2143473
2006-05-17 We 5846.20 5871.60 5675.50 5675.50 -2.920 2145492
2006-05-16 Tu 5841.30 5883.20 5807.10 5846.20 0.084 2138429
2006-05-15 Mo 5912.10 5912.10 5755.40 5841.30 -1.198 1991604
2006-05-12 Fr 6042.00 6042.00 5912.10 5912.10 -2.150 1697671
2006-05-11 Th 6083.40 6114.50 6039.90 6042.00 -0.681 1600703
2006-05-10 We 6105.60 6110.00 6079.60 6083.40 -0.364 1940756
2006-05-09 Tu 6067.10 6109.70 6054.60 6105.60 0.635 2064292
2006-05-08 Mo 6091.70 6133.50 6058.80 6067.10 -0.404 1607860
2006-05-05 Fr 6036.90 6093.10 6033.90 6091.70 0.908 1852648
2006-05-04 Th 6010.00 6045.80 6001.10 6036.90 0.448 1687070
2006-05-03 We 6082.10 6100.00 6008.70 6010.00 -1.185 1886399
2006-05-02 Tu 6023.10 6090.70 6022.30 6082.10 0.980 1657638
2006-05-01 Mo na na na na na na
2006-04-28 Fr 6060.00 6060.00 6023.10 6023.10 -0.609 1644295
2006-04-27 Th 6104.30 6104.60 6026.20 6060.00 -0.726 1966010
2006-04-26 We 6086.60 6126.50 6086.60 6104.30 0.291 1650185
2006-04-25 Tu 6098.70 6128.80 6084.60 6086.60 -0.198 1581337
2006-04-24 Mo 6132.70 6136.50 6098.70 6098.70 -0.554 1338014
2006-04-21 Fr 6081.40 6137.10 6077.90 6132.70 0.844 1553598
2006-04-20 Th 6089.80 6113.40 6074.20 6081.40 -0.138 2029862
2006-04-19 We 6044.10 6100.60 6044.10 6089.80 0.756 1703341
2006-04-18 Tu 6029.40 6056.10 6026.10 6044.10 0.244 1389247
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 6000.80 6033.70 5987.20 6029.40 0.477 1300431
2006-04-12 We 6016.50 6020.00 5974.50 6000.80 -0.261 1851945
2006-04-11 Tu 6067.00 6092.50 6012.90 6016.50 -0.832 2013241
2006-04-10 Mo 6026.10 6067.00 6024.30 6067.00 0.679 1716789
2006-04-07 Fr 6045.70 6074.20 6020.60 6026.10 -0.324 1984025
2006-04-06 Th 6044.10 6073.30 6037.60 6045.70 0.026 1830575
2006-04-05 We 6004.70 6047.50 5983.50 6044.10 0.656 2111724
2006-04-04 Tu 6024.30 6024.30 5984.30 6004.70 -0.325 1622348
2006-04-03 Mo 5964.60 6033.50 5964.60 6024.30 1.001 1488772
2006-03-31 Fr 6015.20 6019.20 5961.40 5964.60 -0.841 1650125
2006-03-30 Th 5959.20 6036.00 5959.20 6015.20 0.940 1496758
2006-03-29 We 5935.70 5979.70 5927.20 5959.20 0.396 1742430
2006-03-28 Tu 5972.20 6004.30 5929.70 5935.70 -0.611 2137043
2006-03-27 Mo 6036.30 6047.00 5971.40 5972.20 -1.062 1526644
2006-03-24 Fr 5990.10 6037.90 5990.10 6036.30 0.771 2097467
2006-03-23 Th 6007.50 6029.40 5974.80 5990.10 -0.290 2137409
2006-03-22 We 5991.30 6012.60 5957.80 6007.50 0.270 2144836
2006-03-21 Tu 5991.70 5992.90 5956.70 5991.30 -0.007 1771106
2006-03-20 Mo 5999.40 6039.10 5986.90 5991.70 -0.128 1881072
2006-03-17 Fr 5993.20 6044.00 5992.80 5999.40 0.103 2147369
2006-03-16 Th 5965.10 5995.20 5951.00 5993.20 0.471 2146858
2006-03-15 We 5950.60 5980.50 5950.60 5965.10 0.244 1859456
2006-03-14 Tu 5952.80 5978.60 5940.70 5950.60 -0.037 1998671
2006-03-13 Mo 5907.90 5959.90 5907.90 5952.80 0.760 2085599
2006-03-10 Fr 5855.90 5909.10 5838.20 5907.90 0.888 1720750
2006-03-09 Th 5812.90 5857.10 5812.90 5855.90 0.740 1640073
2006-03-08 We 5857.40 5857.60 5790.90 5812.90 -0.760 1915546
2006-03-07 Tu 5897.80 5897.80 5830.70 5857.40 -0.685 1935778
2006-03-06 Mo 5858.70 5924.50 5858.70 5897.80 0.667 2147444
2006-03-03 Fr 5833.00 5864.00 5803.80 5858.70 0.441 2066402
2006-03-02 Th 5844.10 5880.00 5803.70 5833.00 -0.190 1917206
2006-03-01 We 5791.50 5844.10 5783.90 5844.10 0.908 1990319
2006-02-28 Tu 5875.90 5877.40 5788.70 5791.50 -1.436 2134115
2006-02-27 Mo 5860.50 5893.30 5860.50 5875.90 0.263 2036067
2006-02-24 Fr 5836.00 5864.00 5836.00 5860.50 0.420 2014905
2006-02-23 Th 5872.40 5878.80 5829.40 5836.00 -0.620 2099117
2006-02-22 We 5857.70 5877.60 5836.80 5872.40 0.251 1842926
2006-02-21 Tu 5863.00 5888.00 5856.90 5857.70 -0.090 1676917
2006-02-20 Mo 5846.20 5866.70 5839.40 5863.00 0.287 1094532
2006-02-17 Fr 5828.90 5863.30 5822.40 5846.20 0.297 1741254
2006-02-16 Th 5791.50 5828.90 5791.50 5828.90 0.646 1895566
2006-02-15 We 5792.30 5814.50 5780.90 5791.50 -0.014 1844068
2006-02-14 Tu 5793.50 5828.60 5773.70 5792.30 -0.021 1706180
2006-02-13 Mo 5764.10 5793.50 5760.30 5793.50 0.510 1369456
2006-02-10 Fr 5808.70 5808.70 5764.10 5764.10 -0.768 2058495
2006-02-09 Th 5725.10 5808.90 5725.10 5808.70 1.460 2138983
2006-02-08 We 5746.80 5746.80 5681.90 5725.10 -0.378 2141979
2006-02-07 Tu 5772.40 5781.30 5734.70 5746.80 -0.443 2042239
2006-02-06 Mo 5759.30 5790.40 5759.30 5772.40 0.227 1681635
2006-02-03 Fr 5747.30 5766.70 5728.20 5759.30 0.209 1728166
2006-02-02 Th 5801.60 5811.80 5743.00 5747.30 -0.936 1969274
2006-02-01 We 5760.30 5816.00 5746.20 5801.60 0.717 2144570
2006-01-31 Tu 5779.80 5792.50 5760.30 5760.30 -0.337 2143521
2006-01-30 Mo 5786.80 5796.10 5772.70 5779.80 -0.121 1414553
2006-01-27 Fr 5722.60 5788.20 5722.60 5786.80 1.122 2039447
2006-01-26 Th 5704.40 5744.00 5698.50 5722.60 0.319 2141267
2006-01-25 We 5633.80 5704.40 5633.80 5704.40 1.253 1993671
2006-01-24 Tu 5660.90 5679.00 5630.40 5633.80 -0.479 2113319
2006-01-23 Mo 5672.40 5672.40 5625.00 5660.90 -0.203 1658294
2006-01-20 Fr 5693.20 5729.80 5666.50 5672.40 -0.365 2131626
2006-01-19 Th 5663.70 5710.00 5663.70 5693.20 0.521 2052263
2006-01-18 We 5699.00 5699.00 5634.80 5663.70 -0.619 1849631
2006-01-17 Tu 5740.20 5740.20 5693.10 5699.00 -0.718 1902899
2006-01-16 Mo 5711.00 5740.20 5707.20 5740.20 0.511 1259421
2006-01-13 Fr 5735.10 5735.10 5690.90 5711.00 -0.420 1641089
2006-01-12 Th 5731.50 5744.60 5724.90 5735.10 0.063 2119264
2006-01-11 We 5688.80 5731.50 5688.80 5731.50 0.751 1606590
2006-01-10 Tu 5731.50 5731.50 5686.10 5688.80 -0.745 1799942
2006-01-09 Mo 5731.80 5750.30 5725.90 5731.50 -0.005 1690826
2006-01-06 Fr 5691.20 5731.80 5691.20 5731.80 0.713 1894952
2006-01-05 Th 5714.60 5722.40 5686.40 5691.20 -0.409 1862547
2006-01-04 We 5681.50 5716.40 5681.50 5714.60 0.583 2005345
2006-01-03 Tu 5618.80 5682.20 5618.80 5681.50 1.116 1838005
2006-01-02 Mo na na na na na na
2005-12-30 Fr 5638.30 5640.00 5596.80 5618.80 -0.346 329952
2005-12-29 Th 5622.80 5647.20 5622.80 5638.30 0.276 504949
2005-12-28 We 5595.40 5622.80 5591.90 5622.80 0.490 688900
2005-12-27 Tu na na na na na na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 5597.00 5608.20 5588.00 5595.40 -0.029 307762
2005-12-22 Th 5587.40 5599.30 5584.80 5597.00 0.172 1069350
2005-12-21 We 5547.90 5590.20 5547.90 5587.40 0.712 1344224
2005-12-20 Tu 5539.80 5552.20 5524.70 5547.90 0.146 1606969
2005-12-19 Mo 5531.60 5548.40 5525.70 5539.80 0.148 1225682
2005-12-16 Fr 5495.30 5552.60 5495.30 5531.60 0.661 2140550
2005-12-15 Th 5521.10 5530.20 5489.30 5495.30 -0.467 1852742
2005-12-14 We 5507.20 5525.00 5503.50 5521.10 0.252 1465839
2005-12-13 Tu 5501.50 5527.20 5499.20 5507.20 0.104 1840249
2005-12-12 Mo 5517.40 5548.80 5494.20 5501.50 -0.288 1221761
2005-12-09 Fr 5531.10 5531.10 5504.40 5517.40 -0.248 1688743
2005-12-08 Th 5528.80 5531.90 5492.80 5531.10 0.042 1892734
2005-12-07 We 5538.80 5574.00 5518.40 5528.80 -0.181 2078176
2005-12-06 Tu 5510.40 5546.90 5505.90 5538.80 0.515 1979355
2005-12-05 Mo 5528.10 5532.50 5498.30 5510.40 -0.320 1788174
2005-12-02 Fr 5486.10 5528.10 5485.00 5528.10 0.766 1977349
2005-12-01 Th 5423.20 5494.70 5423.20 5486.10 1.160 1933252
2005-11-30 We 5491.00 5491.00 5423.20 5423.20 -1.235 2009468
2005-11-29 Tu 5477.40 5507.40 5451.30 5491.00 0.248 1730034
2005-11-28 Mo 5523.80 5554.90 5477.40 5477.40 -0.840 1409592
2005-11-25 Fr 5511.00 5531.40 5511.00 5523.80 0.232 1145991
2005-11-24 Th 5531.70 5539.00 5499.50 5511.00 -0.374 1064561
2005-11-23 We 5517.20 5532.70 5507.10 5531.70 0.263 1757547
2005-11-22 Tu 5497.90 5522.40 5497.90 5517.20 0.351 1768455
2005-11-21 Mo 5498.90 5509.40 5486.20 5497.90 -0.018 1906249
2005-11-18 Fr 5460.00 5531.60 5460.00 5498.90 0.712 2107217
2005-11-17 Th 5430.00 5480.10 5430.00 5460.00 0.552 2141827
2005-11-16 We 5439.60 5442.20 5391.70 5430.00 -0.176 2145482
2005-11-15 Tu 5470.00 5470.00 5424.60 5439.60 -0.556 1464457
2005-11-14 Mo 5465.10 5485.90 5455.60 5470.00 0.090 1351877
2005-11-11 Fr 5423.50 5468.80 5423.50 5465.10 0.767 1414967
2005-11-10 Th 5439.80 5463.90 5423.50 5423.50 -0.300 1913039
2005-11-09 We 5460.90 5469.40 5439.00 5439.80 -0.386 2028757
2005-11-08 Tu 5460.80 5481.70 5451.10 5460.90 0.002 2018215
2005-11-07 Mo 5423.60 5471.00 5415.50 5460.80 0.686 1522020
2005-11-04 Fr 5431.90 5446.40 5418.00 5423.60 -0.153 1964007
2005-11-03 Th 5358.60 5431.90 5358.60 5431.90 1.368 2145722
2005-11-02 We 5344.30 5364.70 5316.00 5358.60 0.268 2140920
2005-11-01 Tu 5317.30 5350.30 5304.90 5344.30 0.508 1946993
2005-10-31 Mo 5213.40 5318.40 5213.40 5317.30 1.993 2127467
2005-10-28 Fr 5182.80 5226.90 5157.60 5213.40 0.590 1454650
2005-10-27 Th 5227.80 5227.80 5168.20 5182.80 -0.861 1479919
2005-10-26 We 5182.10 5236.50 5182.10 5227.80 0.882 1560269
2005-10-25 Tu 5207.60 5222.40 5182.10 5182.10 -0.490 1366229
2005-10-24 Mo 5142.10 5210.10 5140.10 5207.60 1.274 1194963
2005-10-21 Fr 5164.10 5164.10 5130.90 5142.10 -0.426 1780740
2005-10-20 Th 5167.80 5234.00 5146.70 5164.10 -0.072 1758873
2005-10-19 We 5263.90 5263.90 5167.80 5167.80 -1.826 2038629
2005-10-18 Tu 5286.50 5303.20 5259.60 5263.90 -0.428 1405486
2005-10-17 Mo 5275.00 5297.10 5272.50 5286.50 0.218 1270118
2005-10-14 Fr 5265.20 5293.80 5245.60 5275.00 0.186 1801452
2005-10-13 Th 5342.20 5342.20 5256.30 5265.20 -1.441 1996070
2005-10-12 We 5380.70 5380.70 5342.20 5342.20 -0.716 1625387
2005-10-11 Tu 5374.50 5404.40 5373.90 5380.70 0.115 1665110
2005-10-10 Mo 5362.30 5395.80 5362.30 5374.50 0.228 1465743
2005-10-07 Fr 5372.40 5394.40 5355.70 5362.30 -0.188 1843670
2005-10-06 Th 5427.80 5427.80 5358.10 5372.40 -1.021 1868849
2005-10-05 We 5494.40 5494.40 5427.80 5427.80 -1.212 1540419
2005-10-04 Tu 5501.50 5501.50 5475.20 5494.40 -0.129 1771180
2005-10-03 Mo 5477.70 5515.00 5474.90 5501.50 0.434 1376838
2005-09-30 Fr 5478.20 5506.10 5462.60 5477.70 -0.009 1626935
2005-09-29 Th 5494.80 5508.40 5467.10 5478.20 -0.302 1601795
2005-09-28 We 5447.30 5494.80 5447.30 5494.80 0.872 1630222
2005-09-27 Tu 5453.10 5471.20 5442.70 5447.30 -0.106 1387118
2005-09-26 Mo 5413.60 5456.90 5413.60 5453.10 0.730 1477216
2005-09-23 Fr 5385.70 5417.40 5383.60 5413.60 0.518 1266263
2005-09-22 Th 5369.70 5395.50 5354.30 5385.70 0.298 1588319
2005-09-21 We 5416.40 5416.40 5369.70 5369.70 -0.862 1915928
2005-09-20 Tu 5429.70 5446.60 5410.90 5416.40 -0.245 1856250
2005-09-19 Mo 5407.90 5435.80 5388.30 5429.70 0.403 1259577
2005-09-16 Fr 5383.50 5418.70 5375.30 5407.90 0.453 2138387
2005-09-15 Th 5347.40 5387.10 5342.50 5383.50 0.675 1675171
2005-09-14 We 5338.00 5349.70 5327.10 5347.40 0.176 1233556
2005-09-13 Tu 5375.10 5377.80 5329.30 5338.00 -0.690 1345279
2005-09-12 Mo 5359.30 5380.70 5359.30 5375.10 0.295 1160584
2005-09-09 Fr 5340.80 5362.40 5340.30 5359.30 0.346 1045395
2005-09-08 Th 5365.90 5365.90 5338.40 5340.80 -0.468 1266449
2005-09-07 We 5359.20 5376.10 5358.00 5365.90 0.125 1370681
2005-09-06 Tu 5337.80 5366.60 5337.80 5359.20 0.401 1495537
2005-09-05 Mo 5326.80 5341.80 5320.60 5337.80 0.207 1065217
2005-09-02 Fr 5328.50 5338.10 5319.60 5326.80 -0.032 1631847
2005-09-01 Th 5296.90 5342.10 5296.90 5328.50 0.597 1511708
2005-08-31 We 5255.80 5300.00 5255.80 5296.90 0.782 1359184
2005-08-30 Tu 5228.10 5270.20 5228.10 5255.80 0.530 1102367
2005-08-29 Mo na na na na na na
2005-08-26 Fr 5255.70 5282.10 5228.10 5228.10 -0.525 928137
2005-08-25 Th 5275.20 5275.20 5248.80 5255.70 -0.370 1083651
2005-08-24 We 5300.20 5300.20 5270.00 5275.20 -0.472 1371949
2005-08-23 Tu 5318.40 5318.40 5294.80 5300.20 -0.342 1113587
2005-08-22 Mo 5312.60 5329.70 5312.60 5318.40 0.109 998728
2005-08-19 Fr 5269.30 5313.10 5269.30 5312.60 0.822 1251718
2005-08-18 Th 5292.70 5304.70 5263.70 5269.30 -0.442 1421740
2005-08-17 We 5322.30 5322.30 5284.10 5292.70 -0.556 1841680
2005-08-16 Tu 5344.20 5358.70 5316.10 5322.30 -0.410 1545108
2005-08-15 Mo 5345.80 5367.80 5339.40 5344.20 -0.030 1164129
2005-08-12 Fr 5358.60 5374.40 5343.50 5345.80 -0.239 1177062
2005-08-11 Th 5377.50 5379.60 5355.10 5358.60 -0.351 1307330
2005-08-10 We 5363.70 5386.40 5351.20 5377.50 0.257 1400062
2005-08-09 Tu 5344.30 5363.70 5342.70 5363.70 0.363 1352825
2005-08-08 Mo 5314.70 5351.30 5314.70 5344.30 0.557 1018078
2005-08-05 Fr 5315.50 5341.80 5306.70 5314.70 -0.015 1422469
2005-08-04 Th 5332.30 5335.40 5300.00 5315.50 -0.315 1554853
2005-08-03 We 5327.50 5332.30 5304.00 5332.30 0.090 1671199
2005-08-02 Tu 5290.80 5330.60 5290.80 5327.50 0.694 1378560
2005-08-01 Mo 5282.30 5302.90 5282.30 5290.80 0.161 1083613
2005-07-29 Fr 5270.30 5308.60 5270.30 5282.30 0.228 1714756
2005-07-28 Th 5263.60 5282.30 5262.30 5270.30 0.127 1836908
2005-07-27 We 5256.20 5275.20 5253.50 5263.60 0.141 2143199
2005-07-26 Tu 5270.70 5279.40 5253.90 5256.20 -0.275 1526312
2005-07-25 Mo 5241.80 5273.50 5241.80 5270.70 0.551 1317798
2005-07-22 Fr 5221.60 5244.60 5202.70 5241.80 0.387 1360092
2005-07-21 Th 5215.20 5256.00 5180.20 5221.60 0.123 1614880
2005-07-20 We 5201.50 5249.50 5193.50 5215.20 0.263 1911491
2005-07-19 Tu 5214.20 5230.90 5191.00 5201.50 -0.244 1911988
2005-07-18 Mo 5230.80 5258.40 5212.00 5214.20 -0.317 2032949
2005-07-15 Fr 5259.70 5261.50 5222.60 5230.80 -0.549 2063713
2005-07-14 Th 5245.90 5283.90 5245.90 5259.70 0.263 1856601
2005-07-13 We 5217.20 5252.00 5217.20 5245.90 0.550 1718200
2005-07-12 Tu 5242.40 5249.40 5216.20 5217.20 -0.481 1652494
2005-07-11 Mo 5232.20 5257.90 5232.20 5242.40 0.195 1395624
2005-07-08 Fr 5158.30 5232.20 5158.30 5232.20 1.433 1406849
2005-07-07 Th 5229.60 5229.60 5022.10 5158.30 -1.363 2145992
2005-07-06 We 5190.10 5237.60 5190.10 5229.60 0.761 2145403
2005-07-05 Tu 5184.30 5194.20 5173.80 5190.10 0.112 1537376
2005-07-04 Mo 5161.00 5188.60 5161.00 5184.30 0.451 1097189
2005-07-01 Fr 5113.20 5162.60 5106.60 5161.00 0.935 1524998
2005-06-30 Th 5109.10 5138.20 5097.10 5113.20 0.080 1860971
2005-06-29 We 5090.40 5119.50 5090.20 5109.10 0.367 1719746
2005-06-28 Tu 5043.50 5090.40 5043.50 5090.40 0.930 1778303
2005-06-27 Mo 5079.00 5079.00 5036.90 5043.50 -0.699 1506225
2005-06-24 Fr 5114.40 5114.40 5069.10 5079.00 -0.692 1373264
2005-06-23 Th 5099.30 5121.90 5099.10 5114.40 0.296 1797104
2005-06-22 We 5082.10 5110.50 5076.60 5099.30 0.338 1466617
2005-06-21 Tu 5072.00 5091.00 5072.00 5082.10 0.199 1270885
2005-06-20 Mo 5077.60 5078.00 5057.90 5072.00 -0.110 1148475
2005-06-17 Fr 5045.00 5098.50 5044.60 5077.60 0.646 2082943
2005-06-16 Th 5019.50 5046.40 5019.50 5045.00 0.508 1523278
2005-06-15 We 5046.80 5060.80 5013.40 5019.50 -0.541 1605426
2005-06-14 Tu 5050.40 5054.30 5037.50 5046.80 -0.071 1378129
2005-06-13 Mo 5030.40 5051.00 5026.10 5050.40 0.398 1245386
2005-06-10 Fr 5009.20 5047.30 5009.20 5030.40 0.423 1475646
2005-06-09 Th 5003.70 5009.80 4984.20 5009.20 0.110 1418405
2005-06-08 We 5025.20 5025.20 4995.10 5003.70 -0.428 1459551
2005-06-07 Tu 4980.40 5027.90 4980.40 5025.20 0.900 1523410
2005-06-06 Mo 4999.40 5006.80 4976.20 4980.40 -0.380 1029262
2005-06-03 Fr 5005.00 5016.60 4987.20 4999.40 -0.112 1316673
2005-06-02 Th 5011.00 5014.90 4996.50 5005.00 -0.120 1509259
2005-06-01 We 4964.00 5011.00 4964.00 5011.00 0.947 1520426
2005-05-31 Tu 4986.30 4999.70 4964.00 4964.00 -0.447 1439094
2005-05-30 Mo na na na na na na
2005-05-27 Fr 4994.90 5002.00 4976.60 4986.30 -0.172 1327595
2005-05-26 Th 4971.50 5004.30 4956.80 4994.90 0.471 1957527
2005-05-25 We 4982.50 4983.60 4964.10 4971.50 -0.221 1643675
2005-05-24 Tu 4989.80 4990.20 4974.20 4982.50 -0.146 1767093
2005-05-23 Mo 4971.80 4991.60 4971.80 4989.80 0.362 1148623
2005-05-20 Fr 4962.70 4981.10 4962.70 4971.80 0.183 1605255
2005-05-19 Th 4949.40 4972.90 4949.40 4962.70 0.269 2102727
2005-05-18 We 4898.50 4956.90 4898.50 4949.40 1.039 1767109
2005-05-17 Tu 4884.20 4902.00 4880.70 4898.50 0.293 1431908
2005-05-16 Mo 4886.50 4887.70 4869.00 4884.20 -0.047 1103191
2005-05-13 Fr 4893.20 4893.20 4854.20 4886.50 -0.137 1628890
2005-05-12 Th 4875.40 4909.80 4875.40 4893.20 0.365 1507911
2005-05-11 We 4892.40 4896.60 4868.20 4875.40 -0.347 1529864
2005-05-10 Tu 4910.30 4929.10 4880.20 4892.40 -0.365 1611330
2005-05-09 Mo 4918.90 4928.70 4895.10 4910.30 -0.175 1338783
2005-05-06 Fr 4902.30 4924.60 4897.60 4918.90 0.339 1277967
2005-05-05 Th 4882.50 4917.60 4882.50 4902.30 0.406 1326657
2005-05-04 We 4861.20 4882.50 4847.90 4882.50 0.438 1642390
2005-05-03 Tu 4801.70 4862.90 4801.70 4861.20 1.239 1677844
2005-05-02 Mo na na na na na na
2005-04-29 Fr 4790.20 4824.40 4773.70 4801.70 0.240 1597028
2005-04-28 Th 4789.40 4820.70 4775.50 4790.20 0.017 1962761
2005-04-27 We 4845.50 4845.50 4780.60 4789.40 -1.158 1816257
2005-04-26 Tu 4864.90 4879.60 4831.50 4845.50 -0.399 1464105
2005-04-25 Mo 4849.30 4867.80 4841.30 4864.90 0.322 1118657
2005-04-22 Fr 4819.60 4859.00 4819.60 4849.30 0.616 1176246
2005-04-21 Th 4822.00 4839.10 4805.50 4819.60 -0.050 1608917
2005-04-20 We 4855.60 4873.60 4817.80 4822.00 -0.692 1638336
2005-04-19 Tu 4827.10 4862.60 4827.10 4855.60 0.590 1521697
2005-04-18 Mo 4891.60 4891.60 4794.80 4827.10 -1.319 1851228
2005-04-15 Fr 4945.40 4945.40 4891.60 4891.60 -1.088 1686703
2005-04-14 Th 4960.80 4960.80 4937.00 4945.40 -0.310 1600782
2005-04-13 We 4946.20 4973.80 4946.20 4960.80 0.295 1386460
2005-04-12 Tu 4973.20 4973.80 4941.10 4946.20 -0.543 1342085
2005-04-11 Mo 4983.60 4983.60 4964.00 4973.20 -0.209 1155338
2005-04-08 Fr 4977.00 4994.10 4975.00 4983.60 0.133 1402982
2005-04-07 Th 4947.40 4984.50 4947.40 4977.00 0.598 1686662
2005-04-06 We 4942.90 4953.60 4937.40 4947.40 0.091 1619843
2005-04-05 Tu 4896.70 4943.80 4896.70 4942.90 0.943 1891465
2005-04-04 Mo 4914.00 4923.30 4877.00 4896.70 -0.352 1293785
2005-04-01 Fr 4894.40 4942.00 4894.40 4914.00 0.400 1732700
2005-03-31 Th 4900.70 4933.80 4894.40 4894.40 -0.129 1718364
2005-03-30 We 4919.00 4919.00 4886.50 4900.70 -0.372 1569511
2005-03-29 Tu 4922.50 4924.30 4892.80 4919.00 -0.071 1504207
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 4910.40 4933.70 4904.50 4922.50 0.246 1824077
2005-03-23 We 4937.30 4937.30 4887.20 4910.40 -0.545 1945900
2005-03-22 Tu 4933.50 4946.80 4908.50 4937.30 0.077 1946015
2005-03-21 Mo 4923.30 4952.20 4923.30 4933.50 0.207 1564295
2005-03-18 Fr 4922.10 4947.90 4922.10 4923.30 0.024 1947699
2005-03-17 Th 4937.60 4952.90 4920.00 4922.10 -0.314 1923444
2005-03-16 We 5000.20 5000.20 4928.10 4937.60 -1.252 1738229
2005-03-15 Tu 4975.00 5006.10 4975.00 5000.20 0.507 1422324
2005-03-14 Mo 4982.00 4995.00 4947.90 4975.00 -0.141 1336158
2005-03-11 Fr 4962.10 4991.60 4962.10 4982.00 0.401 1556808
2005-03-10 Th 4996.10 4996.10 4956.80 4962.10 -0.681 1697802
2005-03-09 We 5010.90 5038.90 4992.90 4996.10 -0.295 1860241
2005-03-08 Tu 5027.20 5029.60 5001.90 5010.90 -0.324 1480920
2005-03-07 Mo 5036.30 5041.30 5014.50 5027.20 -0.181 1149091
2005-03-04 Fr 5014.80 5042.00 5011.70 5036.30 0.429 1488538
2005-03-03 Th 4992.80 5024.00 4992.80 5014.80 0.441 1551443
2005-03-02 We 5000.50 5000.90 4965.90 4992.80 -0.154 1717154
2005-03-01 Tu 4968.50 5004.90 4966.90 5000.50 0.644 1797019
2005-02-28 Mo 5006.80 5030.20 4968.40 4968.50 -0.765 1811915
2005-02-25 Fr 4972.10 5010.80 4972.10 5006.80 0.698 1561727
2005-02-24 Th 4988.50 5002.50 4972.10 4972.10 -0.329 1704491
2005-02-23 We 5032.90 5032.90 4970.80 4988.50 -0.882 1878486
2005-02-22 Tu 5060.80 5063.30 5013.20 5032.90 -0.551 1788687
2005-02-21 Mo 5057.20 5077.80 5047.50 5060.80 0.071 1124769
2005-02-18 Fr 5057.40 5066.50 5045.50 5057.20 -0.004 1807130
2005-02-17 Th 5053.20 5077.60 5051.80 5057.40 0.083 1572721
2005-02-16 We 5058.90 5059.50 5035.50 5053.20 -0.113 1597249
2005-02-15 Tu 5041.80 5065.70 5036.10 5058.90 0.339 1382881
2005-02-14 Mo 5044.20 5049.60 5030.50 5041.80 -0.048 1161456
2005-02-11 Fr 5000.10 5045.00 5000.10 5044.20 0.884 1725311
2005-02-10 Th 4990.40 5014.80 4977.30 5000.00 0.192 1676852
2005-02-09 We 4995.50 5003.00 4974.50 4990.40 -0.102 1669911
2005-02-08 Tu 4979.80 4995.50 4968.70 4995.50 0.315 1718791
2005-02-07 Mo 4941.50 4982.80 4941.50 4979.80 0.775 1563820
2005-02-04 Fr 4908.30 4947.40 4908.30 4941.50 0.676 1813268
2005-02-03 Th 4916.20 4924.10 4898.40 4908.30 -0.161 1934906
2005-02-02 We 4906.20 4918.80 4897.50 4916.20 0.204 1738924
2005-02-01 Tu 4852.30 4906.20 4852.30 4906.20 1.111 1771419
2005-01-31 Mo 4832.80 4879.50 4832.80 4852.30 0.403 1316422
2005-01-28 Fr 4853.40 4860.40 4827.30 4832.80 -0.424 1299761
2005-01-27 Th 4847.10 4860.30 4835.00 4853.40 0.130 1770580
2005-01-26 We 4843.20 4860.30 4839.00 4847.10 0.081 1818356
2005-01-25 Tu 4812.50 4850.00 4803.70 4843.20 0.638 1670910
2005-01-24 Mo 4803.30 4814.00 4770.10 4812.50 0.192 1311479
2005-01-21 Fr 4800.80 4813.90 4785.60 4803.30 0.052 1631563
2005-01-20 Th 4818.30 4818.30 4783.30 4800.80 -0.363 1394567
2005-01-19 We 4823.90 4845.40 4817.50 4818.30 -0.116 1705868
2005-01-18 Tu 4846.70 4852.80 4800.80 4823.90 -0.470 1508888
2005-01-17 Mo 4820.80 4846.70 4820.80 4846.70 0.537 1377857
2005-01-14 Fr 4800.30 4831.60 4786.50 4820.80 0.427 1913003
2005-01-13 Th 4783.60 4809.80 4782.50 4800.30 0.349 1779231
2005-01-12 We 4818.70 4823.20 4765.40 4783.60 -0.728 1659666
2005-01-11 Tu 4840.70 4847.60 4805.00 4818.70 -0.454 1684169
2005-01-10 Mo 4854.10 4858.90 4833.40 4840.70 -0.276 1187809
2005-01-07 Fr 4824.30 4863.50 4819.80 4854.10 0.618 1635917
2005-01-06 Th 4806.00 4833.30 4806.00 4824.30 0.381 1407246
2005-01-05 We 4847.00 4847.00 4806.00 4806.00 -0.846 1802854
2005-01-04 Tu 4814.30 4851.60 4809.40 4847.00 0.679 1613072
2005-01-03 Mo na na na na na na
2004-12-31 Fr 4820.10 4822.30 4801.10 4814.30 -0.120 155244
2004-12-30 Th 4819.80 4826.20 4813.50 4820.10 0.006 576056
2004-12-29 We 4798.10 4819.80 4787.40 4819.80 0.452 856204
2004-12-28 Tu na na na na na na
2004-12-27 Mo na na na na na na
2004-12-24 Fr 4787.70 4807.80 4780.90 4798.10 0.217 385339
2004-12-23 Th 4777.40 4789.50 4774.90 4787.70 0.216 1089443
2004-12-22 We 4733.00 4783.70 4733.00 4777.40 0.938 1304974
2004-12-21 Tu 4731.10 4742.10 4731.10 4733.00 0.040 1222636
2004-12-20 Mo 4696.80 4744.40 4696.80 4731.10 0.730 1248275
2004-12-17 Fr 4735.20 4747.30 4689.60 4696.80 -0.811 1849535
2004-12-16 Th 4728.20 4747.70 4728.20 4735.20 0.148 1839718
2004-12-15 We 4722.80 4750.10 4722.80 4728.20 0.114 1988509
2004-12-14 Tu 4736.80 4755.00 4709.70 4722.80 -0.296 2034094
2004-12-13 Mo 4694.00 4737.50 4688.70 4736.80 0.912 1498436
2004-12-10 Fr 4688.40 4719.20 4682.20 4694.00 0.119 1446571
2004-12-09 Th 4703.90 4719.20 4675.00 4688.40 -0.330 1477982
2004-12-08 We 4728.70 4728.70 4695.60 4703.90 -0.524 1360455
2004-12-07 Tu 4722.80 4741.50 4717.30 4728.70 0.125 1750629
2004-12-06 Mo 4747.90 4747.90 4707.10 4722.80 -0.529 1166018
2004-12-03 Fr 4751.20 4771.20 4734.80 4747.90 -0.069 1906257
2004-12-02 Th 4735.70 4758.50 4733.30 4751.20 0.327 1784075
2004-12-01 We 4703.20 4748.60 4703.10 4735.70 0.691 1510597
2004-11-30 Tu 4749.80 4759.90 4696.80 4703.20 -0.981 1592259
2004-11-29 Mo 4741.50 4791.00 4739.50 4749.80 0.175 1394256
2004-11-26 Fr 4753.40 4753.40 4726.10 4741.50 -0.250 923179
2004-11-25 Th 4719.40 4753.40 4719.40 4753.40 0.720 1130295
2004-11-24 We 4742.40 4750.90 4713.60 4719.40 -0.485 1525369
2004-11-23 Tu 4733.10 4767.70 4733.10 4742.40 0.196 1617265
2004-11-22 Mo 4760.80 4760.80 4717.40 4733.10 -0.582 1423778
2004-11-19 Fr 4805.30 4805.30 4756.50 4760.80 -0.926 1708689
2004-11-18 Th 4795.90 4818.30 4785.30 4805.30 0.196 2004895
2004-11-17 We 4770.40 4800.40 4770.20 4795.90 0.535 2146881
2004-11-16 Tu 4803.10 4807.80 4761.50 4770.40 -0.681 1958824
2004-11-15 Mo 4793.90 4823.80 4789.00 4803.10 0.192 1208843
2004-11-12 Fr 4776.90 4798.70 4776.90 4793.90 0.356 1826983
2004-11-11 Th 4734.50 4779.50 4728.70 4776.90 0.896 1696517
2004-11-10 We 4717.70 4746.40 4717.70 4734.50 0.356 1913304
2004-11-09 Tu 4716.60 4727.00 4712.00 4717.70 0.023 1332603
2004-11-08 Mo 4739.80 4739.80 4706.40 4716.60 -0.489 1539530
2004-11-05 Fr 4728.30 4761.90 4728.00 4739.80 0.243 1631793
2004-11-04 Th 4718.50 4728.30 4698.20 4728.30 0.208 1541359
2004-11-03 We 4693.20 4723.60 4693.20 4718.50 0.539 1568306
2004-11-02 Tu 4673.80 4696.90 4673.80 4693.20 0.415 1255397
2004-11-01 Mo 4624.20 4681.60 4624.20 4673.80 1.073 943411
2004-10-29 Fr 4642.80 4649.10 4624.20 4624.20 -0.401 1613209
2004-10-28 Th 4630.10 4663.40 4620.00 4642.80 0.274 1993844
2004-10-27 We 4583.40 4630.60 4583.40 4630.10 1.019 1593025
2004-10-26 Tu 4564.50 4585.40 4562.00 4583.40 0.414 1552012
2004-10-25 Mo 4615.40 4615.40 4551.60 4564.50 -1.103 1962822
2004-10-22 Fr 4617.40 4642.30 4614.20 4615.40 -0.043 1386186
2004-10-21 Th 4616.40 4642.30 4592.20 4617.40 0.022 1652143
2004-10-20 We 4655.20 4655.20 4599.30 4616.40 -0.833 1870343
2004-10-19 Tu 4626.60 4675.80 4626.60 4655.20 0.618 1758185
2004-10-18 Mo 4622.70 4638.60 4610.90 4626.60 0.084 1035468
2004-10-15 Fr 4629.40 4629.90 4605.80 4622.70 -0.145 1593281
2004-10-14 Th 4634.80 4642.50 4617.00 4629.40 -0.117 1569942
2004-10-13 We 4647.90 4675.80 4633.40 4634.80 -0.282 1460646
2004-10-12 Tu 4685.50 4689.40 4634.40 4647.90 -0.802 966969
2004-10-11 Mo 4698.90 4706.90 4684.10 4685.50 -0.285 1277700
2004-10-08 Fr 4698.70 4724.40 4679.70 4698.90 0.004 1315452
2004-10-07 Th 4706.30 4732.90 4686.00 4698.70 -0.161 1637228
2004-10-06 We 4707.10 4713.40 4689.20 4706.30 -0.017 1589562
2004-10-05 Tu 4681.80 4714.90 4674.60 4707.10 0.540 1486363
2004-10-04 Mo 4659.60 4701.50 4659.60 4681.80 0.476 1513476
2004-10-01 Fr 4570.80 4663.90 4570.80 4659.60 1.943 1672041
2004-09-30 Th 4588.10 4607.80 4569.10 4570.80 -0.377 2146246
2004-09-29 We 4567.30 4600.90 4567.30 4588.10 0.455 1593832
2004-09-28 Tu 4541.20 4576.20 4528.10 4567.30 0.575 1742992
2004-09-27 Mo 4578.10 4578.10 4532.00 4541.20 -0.806 1310687
2004-09-24 Fr 4568.30 4581.90 4557.20 4578.10 0.215 1478592
2004-09-23 Th 4592.30 4598.60 4560.70 4568.30 -0.523 1604367
2004-09-22 We 4608.40 4630.70 4592.30 4592.30 -0.349 1883187
2004-09-21 Tu 4579.50 4615.90 4578.70 4608.40 0.631 1909220
2004-09-20 Mo 4591.00 4591.00 4562.00 4579.50 -0.250 1498591
2004-09-17 Fr 4556.50 4602.10 4544.40 4591.00 0.757 1847019
2004-09-16 Th 4548.40 4564.00 4545.10 4556.50 0.178 1651856
2004-09-15 We 4545.60 4575.20 4541.90 4548.40 0.062 1923331
2004-09-14 Tu 4558.10 4561.60 4539.00 4545.60 -0.283 1671890
2004-09-13 Mo 4545.00 4568.00 4543.30 4558.50 0.297 1404131
2004-09-10 Fr 4538.00 4565.10 4538.00 4545.00 0.154 1651859
2004-09-09 Th 4558.40 4558.40 4529.60 4538.00 -0.448 2102845
2004-09-08 We 4565.60 4574.00 4553.60 4558.40 -0.158 1435615
2004-09-07 Tu 4563.80 4572.30 4547.30 4565.60 0.039 1356678
2004-09-06 Mo 4550.80 4569.50 4547.10 4563.80 0.286 859906
2004-09-03 Fr 4518.60 4553.40 4508.30 4550.80 0.713 1441421
2004-09-02 Th 4502.00 4531.90 4487.50 4518.60 0.369 1553026
2004-09-01 We 4459.30 4502.40 4459.30 4502.00 0.958 1488276
2004-08-31 Tu 4490.10 4490.10 4458.80 4459.30 -0.686 1476493
2004-08-30 Mo na na na na na na
2004-08-27 Fr 4453.90 4490.10 4453.60 4490.10 0.813 1196500
2004-08-26 Th 4411.60 4453.90 4411.60 4453.90 0.959 1278085
2004-08-25 We 4407.50 4419.30 4399.80 4411.60 0.093 1305105
2004-08-24 Tu 4405.30 4421.20 4402.40 4407.50 0.050 1218990
2004-08-23 Mo 4369.20 4423.70 4369.20 4405.30 0.826 1270312
2004-08-20 Fr 4362.60 4373.20 4349.50 4369.20 0.151 928081
2004-08-19 Th 4355.20 4381.40 4353.20 4362.60 0.170 1228038
2004-08-18 We 4358.70 4360.30 4331.60 4355.20 -0.080 1216893
2004-08-17 Tu 4350.20 4373.70 4338.60 4358.70 0.195 1431195
2004-08-16 Mo 4301.50 4353.40 4283.00 4350.20 1.132 1132853
2004-08-13 Fr 4328.10 4334.40 4297.00 4301.50 -0.615 1171800
2004-08-12 Th 4312.20 4342.90 4312.20 4328.10 0.369 1357346
2004-08-11 We 4350.90 4356.90 4289.60 4312.20 -0.889 1198478
2004-08-10 Tu 4314.40 4350.90 4313.10 4350.90 0.846 1300677
2004-08-09 Mo 4337.90 4349.20 4293.50 4314.40 -0.542 1497376
2004-08-06 Fr 4413.40 4413.40 4337.90 4337.90 -1.711 2016713
2004-08-05 Th 4408.10 4432.50 4408.10 4413.40 0.120 1628680
2004-08-04 We 4429.70 4429.70 4376.80 4408.10 -0.488 1711210
2004-08-03 Tu 4415.70 4429.70 4408.10 4429.70 0.317 1598218
20
