E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Shanghai Composite Index China Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_Shanghai_Composite_daily________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
                                                                 0.19% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       2239.86        2250.50        2231.68        2237.49         -0.032        109.000 
2013-12-09 Mo       2241.79        2249.17        2231.73        2238.20          0.049         93.300 
2013-12-06 Fr       2242.56        2248.15        2228.63        2237.11         -0.443        103.700 
2013-12-05 Th       2252.72        2255.26        2239.14        2247.06         -0.209        122.000 
2013-12-04 We       2219.97        2260.87        2215.92        2251.76          1.309        157.300 
2013-12-03 Tu       2196.82        2227.93        2193.25        2222.67          0.693        113.500 
2013-12-02 Mo       2203.12        2231.92        2172.63        2207.37         -0.591        174.300 
2013-11-29 Fr       2221.62        2224.94        2212.26        2220.50          0.051        107.000 
2013-11-28 Th       2204.38        2234.39        2202.62        2219.37          0.831        134.500 
2013-11-27 We       2181.73        2207.62        2176.85        2201.07          0.825        115.400 
2013-11-26 Tu       2184.33        2192.58        2176.18        2183.07         -0.139        100.500 
2013-11-25 Mo       2186.06        2209.15        2181.42        2186.11         -0.468        108.300 
2013-11-22 Fr       2206.47        2211.07        2188.77        2196.38         -0.426        113.800 
2013-11-21 Th       2197.01        2206.53        2177.74        2205.77         -0.038        137.200 
2013-11-20 We       2201.47        2207.10        2186.64        2206.61          0.615        119.000 
2013-11-19 Tu       2198.32        2203.30        2186.11        2193.12         -0.187        125.000 
2013-11-18 Mo       2147.37        2198.32        2143.77        2197.22          2.874        157.500 
2013-11-15 Fr       2100.90        2153.21        2100.79        2135.83          1.682        125.900 
2013-11-14 Th       2087.12        2102.38        2078.99        2100.51          0.602         83.800 
2013-11-13 We       2117.89        2117.91        2086.01        2087.94         -1.826         88.300 
2013-11-12 Tu       2110.72        2127.94        2108.40        2126.77          0.820         79.400 
2013-11-11 Mo       2103.30        2117.28        2093.63        2109.47          0.159         69.700 
2013-11-08 Fr       2120.92        2128.58        2103.51        2106.13         -1.093         83.100 
2013-11-07 Th       2136.63        2141.60        2119.19        2129.40         -0.477         81.800 
2013-11-06 We       2149.39        2166.17        2138.78        2139.61         -0.817        100.500 
2013-11-05 Tu       2139.84        2158.15        2124.84        2157.24          0.354         91.900 
2013-11-04 Mo       2156.09        2160.58        2143.21        2149.63          0.003         76.100 
2013-11-01 Fr       2139.88        2157.31        2132.63        2149.56          0.371         89.100 
2013-10-31 Th       2155.51        2155.51        2137.47        2141.61         -0.872        108.100 
2013-10-30 We       2126.69        2161.94        2121.84        2160.46          1.484        119.600 
2013-10-29 Tu       2135.23        2163.66        2093.20        2128.86         -0.235        143.100 
2013-10-28 Mo       2135.88        2140.96        2123.07        2133.87          0.043         88.400 
2013-10-25 Fr       2163.69        2170.61        2122.68        2132.96         -1.449        113.900 
2013-10-24 Th       2178.82        2183.41        2159.87        2164.32         -0.861        103.000 
2013-10-23 We       2213.27        2226.85        2177.73        2183.11         -1.246        146.300 
2013-10-22 Tu       2227.34        2227.34        2204.24        2210.65         -0.834        149.100 
2013-10-21 Mo       2198.11        2230.28        2190.39        2229.24          1.616        136.700 
2013-10-18 Fr       2188.71        2203.29        2184.36        2193.78          0.239        103.700 
2013-10-17 Th       2201.71        2211.03        2183.25        2188.54         -0.207        126.800 
2013-10-16 We       2228.11        2228.11        2183.40        2193.07         -1.806        154.600 
2013-10-15 Tu       2237.93        2240.25        2221.14        2233.41         -0.195        153.700 
2013-10-14 Mo       2232.22        2242.98        2226.40        2237.77          0.432        166.000 
2013-10-11 Fr       2201.41        2228.87        2200.53        2228.15          1.699        156.900 
2013-10-10 Th       2214.41        2214.59        2186.48        2190.93         -0.942        149.800 
2013-10-09 We       2191.39        2212.35        2185.18        2211.77          0.617        130.900 
2013-10-08 Tu       2171.90        2200.02        2161.49        2198.20          1.082        126.700 
2013-10-07 Mo            na             na             na             na             na             na 
2013-10-04 Fr            na             na             na             na             na             na 
2013-10-03 Th            na             na             na             na             na             na 
2013-10-02 We            na             na             na             na             na             na 
2013-10-01 Tu            na             na             na             na             na             na 
2013-09-30 Mo       2167.73        2176.30        2165.16        2174.67          0.678         92.800 
2013-09-27 Fr       2150.96        2165.78        2149.59        2160.03          0.196        105.400 
2013-09-26 Th       2192.23        2192.23        2154.72        2155.81         -1.942        140.400 
2013-09-25 We       2206.23        2217.97        2193.72        2198.51         -0.409        160.200 
2013-09-24 Tu       2219.47        2219.54        2187.24        2207.53         -0.608        160.400 
2013-09-23 Mo       2199.36        2223.07        2198.34        2221.04          1.332        133.200 
2013-09-20 Fr            na             na             na             na             na             na 
2013-09-19 Th            na             na             na             na             na             na 
2013-09-18 We       2185.94        2195.90        2172.04        2191.85          0.288        115.100 
2013-09-17 Tu       2230.39        2230.93        2184.92        2185.56         -2.054        154.500 
2013-09-16 Mo       2244.46        2248.47        2226.17        2231.40         -0.216        154.800 
2013-09-13 Fr       2251.46        2259.42        2228.48        2236.22         -0.859        172.000 
2013-09-12 Th       2236.17        2270.27        2226.29        2255.60          0.639        209.700 
2013-09-11 We       2244.96        2258.07        2233.00        2241.27          0.147        244.300 
2013-09-10 Tu       2214.81        2238.55        2202.82        2237.98          1.151        237.200 
2013-09-09 Mo       2151.35        2218.53        2151.35        2212.52          3.389        219.400 
2013-09-06 Fr       2119.33        2143.24        2119.02        2139.99          0.827        143.200 
2013-09-05 Th       2125.25        2127.85        2115.24        2122.43         -0.244        126.500 
2013-09-04 We       2121.68        2133.00        2115.75        2127.62          0.212        142.000 
2013-09-03 Tu       2100.45        2123.85        2095.46        2123.11          1.175        138.800 
2013-09-02 Mo       2104.09        2108.68        2078.46        2098.45          0.003        149.200 
2013-08-30 Fr       2097.22        2114.39        2089.09        2098.38          0.055        170.000 
2013-08-29 Th       2108.44        2110.89        2088.24        2097.23         -0.194        133.200 
2013-08-28 We       2092.31        2113.82        2080.86        2101.30         -0.108        161.400 
2013-08-27 Tu       2095.44        2105.38        2090.43        2103.57          0.339        126.400 
2013-08-26 Mo       2061.42        2097.34        2056.13        2096.47          1.896        119.900 
2013-08-23 Fr       2075.93        2079.85        2029.36        2057.46         -0.467        112.400 
2013-08-22 Th       2069.31        2083.33        2062.37        2067.12         -0.282         90.900 
2013-08-21 We       2076.27        2076.32        2056.91        2072.96          0.018         87.400 
2013-08-20 Tu       2081.97        2098.98        2066.07        2072.59         -0.624        107.400 
2013-08-19 Mo       2055.13        2091.13        2052.70        2085.60          0.829         97.400 
2013-08-16 Fr       2075.98        2198.85        2061.65        2068.45         -0.645        153.100 
2013-08-15 Th       2099.28        2108.41        2079.97        2081.88         -0.869         99.400 
2013-08-14 We       2109.23        2122.97        2093.04        2100.14         -0.286        114.400 
2013-08-13 Tu       2101.32        2106.40        2093.80        2106.16          0.232        117.700 
2013-08-12 Mo       2058.42        2102.35        2055.72        2101.28          2.390        135.100 
2013-08-09 Fr       2052.24        2061.71        2030.13        2052.24          0.359         95.300 
2013-08-08 Th       2044.44        2058.56        2037.25        2044.90         -0.092         84.100 
2013-08-07 We       2056.37        2069.56        2043.75        2046.78         -0.666        107.700 
2013-08-06 Tu       2043.65        2066.74        2034.96        2060.50          0.489        105.600 
2013-08-05 Mo       2031.72        2050.91        2025.23        2050.48          1.038         85.500 
2013-08-02 Fr       2039.51        2047.08        2025.65        2029.42          0.017         93.600 
2013-08-01 Th       2000.82        2029.93        1997.06        2029.07          1.769         91.200 
2013-07-31 We       2000.79        2015.47        1987.88        1993.80          0.188         70.200 
2013-07-30 Tu       1981.45        2006.23        1965.36        1990.06          0.696         77.200 
2013-07-29 Mo       1997.84        1997.84        1969.85        1976.31         -1.718         78.700 
2013-07-26 Fr       2013.19        2021.57        2000.80        2010.85         -0.511         73.800 
2013-07-25 Th       2037.34        2045.36        2016.43        2021.17         -0.598         98.600 
2013-07-24 We       2035.69        2042.77        2010.42        2033.33         -0.516        106.600 
2013-07-23 Tu       2008.95        2051.53        2005.09        2043.88          1.951        109.600 
2013-07-22 Mo       1977.73        2005.47        1970.64        2004.76          0.608         83.000 
2013-07-19 Fr       2025.32        2035.22        1990.25        1992.65         -1.520        104.600 
2013-07-18 Th       2038.40        2043.37        2016.90        2023.40         -1.052         92.200 
2013-07-17 We       2061.19        2075.81        2043.23        2044.92         -1.007        103.200 
2013-07-16 Tu       2054.60        2066.36        2038.54        2065.72          0.307         96.800 
2013-07-15 Mo       2046.12        2076.67        2037.25        2059.39          0.976        101.400 
2013-07-12 Fr       2068.04        2074.86        2036.05        2039.49         -1.616        121.200 
2013-07-11 Th       2011.02        2092.87        2010.40        2072.99          3.230        160.000 
2013-07-10 We       1962.84        2009.36        1960.28        2008.13          2.172         89.800 
2013-07-09 Tu       1953.60        1969.15        1946.37        1965.45          0.367         64.600 
2013-07-08 Mo       1983.21        1983.21        1953.12        1958.27         -2.438         84.200 
2013-07-05 Fr       2006.19        2021.54        2002.37        2007.20          0.055         91.400 
2013-07-04 Th       1982.87        2022.14        1974.10        2006.10          0.593        100.400 
2013-07-03 We       1996.51        1996.54        1965.52        1994.27         -0.612         93.400 
2013-07-02 Tu       1992.89        2007.62        1978.43        2006.56          0.567         86.400 
2013-07-01 Mo       1965.99        1995.92        1957.57        1995.24          0.810         78.000 
2013-06-28 Fr       1935.52        1987.98        1925.65        1979.21          1.497        100.800 
2013-06-27 Th       1955.13        1980.54        1942.37        1950.01         -0.076        105.800 
2013-06-26 We       1954.47        1959.16        1922.82        1951.49         -0.409        101.200 
2013-06-25 Tu       1948.31        1963.57        1849.65        1959.51         -0.189        138.200 
2013-06-24 Mo       2068.86        2068.86        1958.40        1963.23         -5.299        109.200 
2013-06-21 Fr       2058.98        2085.86        2042.88        2073.09         -0.524         79.600 
2013-06-20 Th       2132.81        2132.81        2082.82        2084.02         -2.773         77.800 
2013-06-19 We       2150.82        2150.82        2115.79        2143.45         -0.734         75.400 
2013-06-18 Tu       2158.55        2161.68        2138.35        2159.29          0.142         69.600 
2013-06-17 Mo       2165.99        2169.36        2147.03        2156.22         -0.269         75.800 
2013-06-14 Fr       2150.06        2163.85        2142.78        2162.04          0.637         77.800 
2013-06-13 Th       2190.10        2190.10        2126.22        2148.35         -2.829         94.400 
2013-06-12 We            na             na             na             na             na             na 
2013-06-11 Tu            na             na             na             na             na             na 
2013-06-10 Mo            na             na             na             na             na             na 
2013-06-07 Fr       2242.26        2250.63        2205.07        2210.90         -1.392         90.000 
2013-06-06 Th       2264.43        2266.69        2240.07        2242.11         -1.269         81.600 
2013-06-05 We       2270.71        2276.86        2260.87        2270.93         -0.066         76.400 
2013-06-04 Tu       2297.10        2297.10        2264.76        2272.42         -1.167        101.800 
2013-06-03 Mo       2300.21        2313.43        2294.11        2299.25         -0.058         96.800 
2013-05-31 Fr       2320.74        2325.53        2299.37        2300.59         -0.740        108.200 
2013-05-30 Th       2316.25        2325.72        2310.49        2317.75         -0.270        112.000 
2013-05-29 We       2323.54        2334.33        2321.17        2324.02          0.116        125.200 
2013-05-28 Tu       2293.40        2322.10        2281.47        2321.32          1.232        132.600 
2013-05-27 Mo       2286.66        2301.70        2283.94        2293.08          0.199        107.400 
2013-05-24 Fr       2281.45        2292.59        2270.25        2288.53          0.565        101.400 
2013-05-23 Th       2293.81        2304.95        2274.10        2275.67         -1.161        124.000 
2013-05-22 We       2303.75        2314.18        2292.43        2302.40         -0.118        128.400 
2013-05-21 Tu       2297.11        2305.30        2290.12        2305.11          0.223        124.200 
2013-05-20 Mo       2286.33        2309.39        2281.90        2299.99          0.750        139.200 
2013-05-17 Fr       2249.81        2288.09        2248.41        2282.87          1.380        126.200 
2013-05-16 Th       2221.34        2252.87        2210.77        2251.80          1.214        110.200 
2013-05-15 We       2217.09        2225.19        2213.58        2224.80          0.351         71.800 
2013-05-14 Tu       2238.90        2239.93        2205.87        2217.01         -1.111         83.200 
2013-05-13 Mo       2247.68        2250.85        2231.36        2241.92         -0.219         86.200 
2013-05-10 Fr       2228.82        2247.67        2225.81        2246.83          0.621         90.400 
2013-05-09 Th       2246.96        2247.86        2221.38        2232.97         -0.593         98.600 
2013-05-08 We       2242.39        2255.21        2235.42        2246.30          0.480         90.400 
2013-05-07 Tu       2227.86        2240.26        2219.44        2235.57          0.197         86.400 
2013-05-06 Mo       2212.50        2236.07        2212.50        2231.17          1.164         92.200 
2013-05-03 Fr       2179.05        2222.81        2179.05        2205.50          1.443         88.600 
2013-05-02 Th       2170.78        2179.65        2161.14        2174.12         -0.174         68.400 
2013-05-01 We            na             na             na             na             na             na 
2013-04-30 Tu            na             na             na             na             na             na 
2013-04-29 Mo            na             na             na             na             na             na 
2013-04-26 Fr       2203.89        2210.58        2173.86        2177.91         -0.973         76.600 
2013-04-25 Th       2213.19        2224.63        2191.85        2199.31         -0.857         96.800 
2013-04-24 We       2187.35        2226.12        2184.11        2218.32          1.546         91.600 
2013-04-23 Tu       2242.62        2242.62        2182.81        2184.54         -2.570         96.600 
2013-04-22 Mo       2236.40        2245.12        2232.26        2242.17         -0.110         95.200 
2013-04-19 Fr       2201.12        2250.11        2200.58        2244.64          2.141        109.600 
2013-04-18 Th       2181.82        2206.03        2175.44        2197.60          0.173         71.600 
2013-04-17 We       2195.03        2197.51        2178.47        2193.80         -0.047         68.400 
2013-04-16 Tu       2169.63        2196.43        2165.78        2194.84          0.591         80.000 
2013-04-15 Mo       2199.91        2204.99        2177.39        2181.94         -1.126         71.600 
2013-04-12 Fr       2218.09        2226.26        2204.44        2206.78         -0.575         66.800 
2013-04-11 Th       2236.98        2242.48        2217.26        2219.55         -0.296         73.600 
2013-04-10 We       2224.93        2233.04        2212.56        2226.13          0.016         80.600 
2013-04-09 Tu       2215.47        2234.73        2215.47        2225.77          0.641         82.800 
2013-04-08 Mo       2196.24        2212.59        2180.67        2211.59         -0.616         86.200 
2013-04-05 Fr            na             na             na             na             na             na 
2013-04-04 Th            na             na             na             na             na             na 
2013-04-03 We       2232.69        2241.34        2217.25        2225.29         -0.110         81.800 
2013-04-02 Tu       2234.90        2253.42        2220.44        2227.74         -0.298         89.800 
2013-04-01 Mo       2229.46        2243.95        2227.31        2234.40         -0.099         77.400 
2013-03-29 Fr       2238.49        2246.87        2228.81        2236.62          0.014         85.600 
2013-03-28 Th       2273.55        2273.55        2232.91        2236.30         -2.823        127.600 
2013-03-27 We       2299.38        2323.48        2289.00        2301.26          0.156         96.400 
2013-03-26 Tu       2318.58        2319.99        2281.12        2297.67         -1.249        104.400 
2013-03-25 Mo       2334.74        2344.89        2319.91        2326.72         -0.067         97.000 
2013-03-22 Fr       2321.40        2332.00        2314.97        2328.28          0.174        101.200 
2013-03-21 Th       2318.21        2330.81        2311.60        2324.24          0.296        119.200 
2013-03-20 We       2257.74        2317.86        2257.42        2317.38          2.656        131.200 
2013-03-19 Tu       2244.26        2261.31        2232.02        2257.43          0.777         87.600 
2013-03-18 Mo       2267.29        2276.05        2239.21        2240.02         -1.685         93.200 
2013-03-15 Fr       2269.31        2312.08        2250.00        2278.40          0.358        116.400 
2013-03-14 Th       2255.77        2276.22        2253.31        2270.28          0.279         80.200 
2013-03-13 We       2282.17        2286.33        2253.25        2263.97         -0.990         91.000 
2013-03-12 Tu       2309.16        2333.29        2264.83        2286.60         -1.038        117.600 
2013-03-11 Mo       2314.68        2320.96        2296.58        2310.59         -0.346         84.200 
2013-03-08 Fr       2326.42        2333.67        2314.59        2318.61         -0.244         98.800 
2013-03-07 Th       2340.44        2352.02        2304.27        2324.29         -0.975        139.800 
2013-03-06 We       2333.61        2351.44        2321.60        2347.18          0.897        141.400 
2013-03-05 Tu       2274.81        2328.14        2270.10        2326.31          2.327        131.200 
2013-03-04 Mo       2332.08        2333.54        2259.25        2273.40         -3.649        161.800 
2013-03-01 Fr       2364.54        2369.65        2330.86        2359.51         -0.257        120.400 
2013-02-28 Th       2322.32        2366.16        2308.92        2365.59          2.264        127.000 
2013-02-27 We       2297.77        2324.63        2292.03        2313.22          0.867         97.800 
2013-02-26 Tu       2313.74        2340.71        2289.89        2293.34         -1.396        117.600 
2013-02-25 Mo       2320.62        2338.78        2315.01        2325.82          0.504         88.400 
2013-02-22 Fr       2322.94        2330.88        2308.76        2314.16         -0.507         97.000 
2013-02-21 Th       2378.82        2378.82        2309.17        2325.95         -2.971        144.000 
2013-02-20 We       2383.49        2397.94        2370.61        2397.18          0.599        110.200 
2013-02-19 Tu       2420.26        2427.07        2373.53        2382.91         -1.596        123.400 
2013-02-18 Mo       2441.91        2444.80        2415.43        2421.56         -0.446        116.200 
2013-02-15 Fr            na             na             na             na             na             na 
2013-02-14 Th            na             na             na             na             na             na 
2013-02-13 We            na             na             na             na             na             na 
2013-02-12 Tu            na             na             na             na             na             na 
2013-02-11 Mo            na             na             na             na             na             na 
2013-02-08 Fr       2416.62        2443.03        2414.40        2432.40          0.573        109.000 
2013-02-07 Th       2430.69        2433.89        2394.22        2418.53         -0.655        120.000 
2013-02-06 We       2432.68        2441.73        2427.70        2434.48          0.055        116.600 
2013-02-05 Tu       2411.00        2437.42        2403.30        2433.13          0.205        150.800 
2013-02-04 Mo       2425.92        2440.38        2417.58        2428.15          0.377        167.600 
2013-02-01 Fr       2377.41        2421.15        2369.57        2419.02          1.409        140.800 
2013-01-31 Th       2383.43        2391.82        2371.23        2385.42          0.123        139.800 
2013-01-30 We       2360.75        2383.76        2347.89        2382.48          0.996        149.800 
2013-01-29 Tu       2347.22        2363.80        2337.35        2358.98          0.532        141.800 
2013-01-28 Mo       2295.35        2346.92        2295.35        2346.50          2.409        128.400 
2013-01-25 Fr       2300.00        2308.38        2288.26        2291.30         -0.491         92.600 
2013-01-24 Th       2320.26        2362.94        2287.30        2302.60         -0.789        161.000 
2013-01-23 We       2308.52        2325.12        2296.49        2320.91          0.249        118.200 
2013-01-22 Tu       2326.49        2335.81        2301.30        2315.14         -0.562        149.400 
2013-01-21 Mo       2321.49        2329.58        2305.10        2328.22          0.481        134.600 
2013-01-18 Fr       2295.81        2324.51        2285.97        2317.07          1.408        125.400 
2013-01-17 Th       2305.14        2305.60        2275.88        2284.91         -1.065        119.200 
2013-01-16 We       2322.16        2326.76        2279.51        2309.50         -0.696        153.600 
2013-01-15 Tu       2312.47        2332.78        2309.32        2325.68          0.603        165.600 
2013-01-14 Mo       2236.29        2317.62        2235.11        2311.74          3.065        144.800 
2013-01-11 Fr       2285.19        2290.21        2234.95        2243.00         -1.780        125.000 
2013-01-10 Th       2274.38        2295.48        2268.65        2283.66          0.366        120.000 
2013-01-09 We       2271.30        2283.90        2259.05        2275.34         -0.032        122.000 
2013-01-08 Tu       2284.65        2289.14        2262.98        2276.07          1.917        123.000 
2013-01-07 Mo            na             na             na             na             na             na 
2013-01-04 Fr            na             na             na             na             na             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       2207.91        2234.87        2204.00        2233.25          1.240        116.000 
2012-12-27 Th       2223.66        2234.72        2204.79        2205.90         -0.596        129.000 
2012-12-26 We       2211.59        2220.48        2206.79        2219.13          0.249        121.800 
2012-12-25 Tu       2154.32        2220.26        2146.86        2213.61          2.527        143.400 
2012-12-24 Mo       2150.65        2170.39        2149.82        2159.05          0.267         78.400 
2012-12-21 Fr       2169.57        2190.40        2148.17        2153.31         -0.694        103.400 
2012-12-20 Th       2156.19        2174.82        2142.95        2168.35          0.283         99.400 
2012-12-19 We       2158.67        2175.40        2154.29        2162.24         -0.010         94.400 
2012-12-18 Tu       2155.86        2183.71        2144.73        2162.46          0.098        126.000 
2012-12-17 Mo       2152.10        2169.57        2151.94        2160.34          0.452        144.200 
2012-12-14 Fr       2062.69        2152.50        2062.54        2150.62          4.324        160.800 
2012-12-13 Th       2077.42        2081.36        2059.47        2061.48         -1.020         72.200 
2012-12-12 We       2073.27        2085.93        2066.39        2082.73          0.387         78.600 
2012-12-11 Tu       2077.56        2088.64        2070.19        2074.70         -0.435         93.400 
2012-12-10 Mo       2067.32        2087.01        2064.61        2083.77          1.066        115.400 
2012-12-07 Fr       2028.77        2065.74        2023.96        2061.79          1.604        115.200 
2012-12-06 Th       2029.56        2036.61        2018.38        2029.24         -0.131         81.400 
2012-12-05 We       1973.11        2040.60        1970.20        2031.91          2.874        120.000 
2012-12-04 Tu       1956.62        1980.12        1949.46        1975.14          0.784         62.400 
2012-12-03 Mo       1977.25        1988.19        1957.88        1959.77         -1.028         61.600 
2012-11-30 Fr       1961.81        1983.42        1959.33        1980.12          0.847         56.800 
2012-11-29 Th       1972.93        1980.56        1961.82        1963.49         -0.508         49.600 
2012-11-28 We       1984.48        1984.86        1968.21        1973.52         -0.886         50.600 
2012-11-27 Tu       2012.07        2014.21        1990.34        1991.17         -1.303         56.600 
2012-11-26 Mo       2023.34        2027.27        2014.03        2017.46         -0.489         44.800 
2012-11-23 Fr       2020.02        2034.88        2017.00        2027.38          0.584         51.600 
2012-11-22 Th       2021.21        2023.08        2009.72        2015.61         -0.725         45.600 
2012-11-21 We       2008.21        2031.15        1995.17        2030.32          1.065         53.200 
2012-11-20 Tu       2020.43        2023.61        2004.17        2008.92         -0.400         42.600 
2012-11-19 Mo       2013.25        2018.38        1995.72        2016.98          0.112         45.400 
2012-11-16 Fr       2026.56        2028.69        2001.71        2014.72         -0.767         49.600 
2012-11-15 Th       2045.46        2053.56        2029.87        2030.29         -1.223         50.600 
2012-11-14 We       2047.26        2056.49        2040.17        2055.42          0.368         48.000 
2012-11-13 Tu       2078.13        2078.13        2044.04        2047.89         -1.509         61.000 
2012-11-12 Mo       2069.21        2079.57        2061.84        2079.27          0.493         56.600 
2012-11-09 Fr       2066.50        2077.23        2062.42        2069.07         -0.118         54.200 
2012-11-08 Th       2091.25        2092.56        2070.65        2071.51         -1.625         66.600 
2012-11-07 We       2102.42        2112.63        2093.29        2105.73         -0.013         59.400 
2012-11-06 Tu       2113.66        2114.79        2078.47        2106.00         -0.380         71.400 
2012-11-05 Mo       2113.33        2123.33        2104.58        2114.03         -0.143         71.600 
2012-11-02 Fr       2105.45        2119.22        2096.53        2117.05          0.600         76.600 
2012-11-01 Th       2070.02        2109.50        2069.95        2104.43          1.718         82.800 
2012-10-31 We       2061.12        2070.48        2053.58        2068.88          0.317         59.600 
2012-10-30 Tu       2059.20        2075.91        2054.26        2062.35          0.166         60.600 
2012-10-29 Mo       2061.85        2068.24        2053.09        2058.94         -0.352         53.600 
2012-10-26 Fr       2100.10        2102.16        2058.06        2066.21         -1.683         78.600 
2012-10-25 Th       2114.76        2128.74        2100.61        2101.58         -0.681         85.400 
2012-10-24 We       2106.83        2124.00        2104.67        2115.99          0.073         72.800 
2012-10-23 Tu       2132.11        2136.22        2111.92        2114.45         -0.859         72.600 
2012-10-22 Mo       2118.52        2138.03        2112.75        2132.76          0.210         60.200 
2012-10-19 Fr       2129.82        2136.87        2125.74        2128.30         -0.159         67.600 
2012-10-18 Th       2108.50        2137.69        2107.49        2131.69          1.238         87.200 
2012-10-17 We       2104.28        2113.16        2088.04        2105.62          0.324         59.800 
2012-10-16 Tu       2097.05        2111.78        2089.70        2098.81          0.005         57.800 
2012-10-15 Mo       2105.02        2107.20        2085.11        2098.70         -0.296         54.000 
2012-10-12 Fr       2109.07        2127.31        2092.51        2104.93          0.098         68.200 
2012-10-11 Th       2114.23        2117.84        2101.14        2102.87         -0.805         74.400 
2012-10-10 We       2111.59        2121.99        2102.53        2119.94          0.223         79.000 
2012-10-09 Tu       2081.59        2119.34        2081.59        2115.23          1.967         84.600 
2012-10-08 Mo       2084.85        2096.26        2063.09        2074.42         -0.563         55.200 
2012-10-05 Fr            na             na             na             na             na             na 
2012-10-04 Th            na             na             na             na             na             na 
2012-10-03 We            na             na             na             na             na             na 
2012-10-02 Tu            na             na             na             na             na             na 
2012-10-01 Mo            na             na             na             na             na             na 
2012-09-28 Fr       2042.89        2089.63        2040.35        2086.17          1.452         79.400 
2012-09-27 Th       2003.10        2068.07        2002.32        2056.32          2.602         76.600 
2012-09-26 We       2027.85        2033.04        1999.48        2004.17         -1.238         50.400 
2012-09-25 Tu       2028.63        2039.10        2021.81        2029.29         -0.192         48.200 
2012-09-24 Mo       2015.77        2040.85        2005.26        2033.19          0.321         57.600 
2012-09-21 Fr       2020.55        2041.95        2018.26        2026.69          0.091         60.200 
2012-09-20 Th       2060.31        2060.31        2023.08        2024.84         -2.079         67.400 
2012-09-19 We       2061.06        2069.95        2055.20        2067.83          0.403         52.200 
2012-09-18 Tu       2069.34        2074.76        2053.66        2059.54         -0.912         53.800 
2012-09-17 Mo       2120.62        2121.58        2077.48        2078.50         -2.135         76.400 
2012-09-14 Fr       2127.39        2136.23        2111.12        2123.85          0.638         91.200 
2012-09-13 Th       2123.84        2130.08        2110.00        2110.38         -0.760         79.000 
2012-09-12 We       2129.69        2137.89        2109.14        2126.55          0.283         84.200 
2012-09-11 Tu       2127.52        2127.52        2107.22        2120.55         -0.672         80.400 
2012-09-10 Mo       2128.06        2140.17        2120.49        2134.89          0.335        103.600 
2012-09-07 Fr       2062.99        2145.00        2062.99        2127.76          3.696        140.000 
2012-09-06 Th       2040.67        2052.95        2036.37        2051.92          0.699         56.000 
2012-09-05 We       2038.87        2048.32        2029.05        2037.68         -0.292         57.600 
2012-09-04 Tu       2060.61        2063.82        2039.27        2043.65         -0.753         57.400 
2012-09-03 Mo       2044.82        2066.78        2041.16        2059.15          0.568         60.600 
2012-08-31 Fr       2046.29        2059.30        2044.65        2047.52         -0.247         46.200 
2012-08-30 Th       2044.03        2060.19        2032.54        2052.58         -0.032         62.000 
2012-08-29 We       2066.82        2073.95        2051.77        2053.24         -0.960         52.200 
2012-08-28 Tu       2054.97        2083.96        2052.49        2073.15          0.848         54.400 
2012-08-27 Mo       2085.37        2085.37        2055.38        2055.71         -1.739         60.400 
2012-08-24 Fr       2108.36        2109.82        2089.22        2092.10         -0.992         60.200 
2012-08-23 Th       2106.96        2118.74        2097.08        2113.07          0.254         58.400 
2012-08-22 We       2118.88        2121.15        2097.60        2107.71         -0.499         58.400 
2012-08-21 Tu       2106.38        2124.20        2103.07        2118.27          0.537         60.800 
2012-08-20 Mo       2102.23        2110.78        2089.02        2106.96         -0.375         46.800 
2012-08-17 Fr       2111.65        2120.71        2100.79        2114.89          0.127         44.400 
2012-08-16 Th       2116.08        2122.68        2109.66        2112.20         -0.319         45.200 
2012-08-15 We       2138.28        2139.14        2118.50        2118.95         -1.100         54.600 
2012-08-14 Tu       2137.05        2144.01        2119.25        2142.52          0.301         67.600 
2012-08-13 Mo       2164.04        2164.04        2134.55        2136.08         -1.509         71.400 
2012-08-10 Fr       2172.96        2176.79        2165.28        2168.81         -0.243         68.400 
2012-08-09 Th       2159.43        2175.54        2148.69        2174.10          0.607         72.600 
2012-08-08 We       2158.98        2168.73        2153.02        2160.99          0.156         72.800 
2012-08-07 Tu       2153.09        2159.68        2148.90        2157.62          0.125         75.000 
2012-08-06 Mo       2129.15        2158.68        2127.26        2154.92          1.037         71.800 
2012-08-03 Fr       2113.96        2133.27        2108.33        2132.80          1.024         53.400 
2012-08-02 Th       2120.15        2126.46        2103.50        2111.18         -0.574         53.400 
2012-08-01 We       2101.72        2130.71        2101.71        2123.36          0.937         53.800 
2012-07-31 Tu       2109.32        2116.90        2100.25        2103.64         -0.297         53.400 
2012-07-30 Mo       2128.16        2137.74        2107.63        2109.91         -0.885         52.000 
2012-07-27 Fr       2132.01        2139.15        2120.63        2128.76          0.130         52.000 
2012-07-26 Th       2134.99        2147.66        2124.16        2126.00         -0.475         52.800 
2012-07-25 We       2141.04        2151.45        2132.83        2136.15         -0.486         48.600 
2012-07-24 Tu       2132.32        2158.95        2131.01        2146.59          0.242         54.400 
2012-07-23 Mo       2154.17        2154.17        2135.56        2141.40         -1.256         55.600 
2012-07-20 Fr       2180.01        2185.73        2162.06        2168.64         -0.741         64.400 
2012-07-19 Th       2164.27        2197.79        2159.94        2184.84          0.726         79.400 
2012-07-18 We       2159.86        2170.30        2138.79        2169.10          0.366         66.600 
2012-07-17 Tu       2142.43        2165.33        2141.48        2161.19          0.616         55.200 
2012-07-16 Mo       2187.89        2188.06        2146.15        2147.96         -1.736         67.400 
2012-07-13 Fr       2180.17        2198.66        2177.92        2185.90          0.019         57.600 
2012-07-12 Th       2172.06        2197.04        2152.68        2185.49          0.465         82.200 
2012-07-11 We       2160.02        2176.49        2156.60        2175.38          0.505         58.600 
2012-07-10 Tu       2166.95        2178.20        2156.73        2164.44         -0.293         59.000 
2012-07-09 Mo       2210.71        2216.70        2168.61        2170.81         -2.373         75.200 
2012-07-06 Fr       2203.73        2227.47        2185.52        2223.58          1.010         76.600 
2012-07-05 Th       2218.22        2218.22        2192.65        2201.35         -1.166         58.000 
2012-07-04 We       2233.33        2239.27        2219.45        2227.31         -0.084         55.200 
2012-07-03 Tu       2225.57        2244.83        2219.05        2229.19          0.138         62.800 
2012-07-02 Mo       2234.32        2234.87        2215.36        2226.11          0.031         62.200 
2012-06-29 Fr       2190.57        2226.49        2188.72        2225.43          1.348         61.400 
2012-06-28 Th       2220.24        2224.16        2195.35        2195.84         -0.951         54.200 
2012-06-27 We       2219.94        2233.54        2213.32        2216.93         -0.231         51.000 
2012-06-26 Tu       2214.65        2229.24        2203.94        2222.07         -0.092         53.000 
2012-06-25 Mo       2253.51        2253.51        2223.05        2224.11         -1.626         59.800 
2012-06-22 Fr            na             na             na             na             na             na 
2012-06-21 Th       2288.45        2288.45        2253.79        2260.88         -1.396         59.000 
2012-06-20 We       2300.41        2304.46        2291.54        2292.88         -0.344         54.200 
2012-06-19 Tu       2313.46        2313.46        2298.39        2300.79         -0.659         60.200 
2012-06-18 Mo       2313.53        2325.05        2309.71        2316.05          0.399         60.600 
2012-06-15 Fr       2299.78        2314.24        2283.40        2306.85          0.475         68.600 
2012-06-14 Th       2306.78        2314.58        2293.06        2295.95         -0.991         71.600 
2012-06-13 We       2289.71        2319.71        2284.65        2318.92          1.272         78.400 
2012-06-12 Tu       2295.07        2298.95        2280.95        2289.79         -0.697         60.000 
2012-06-11 Mo       2282.89        2311.77        2278.16        2305.86          1.070         64.200 
2012-06-08 Fr       2306.22        2306.88        2276.71        2281.45         -0.509         68.000 
2012-06-07 Th       2324.67        2328.67        2288.67        2293.13         -0.711         60.200 
2012-06-06 We       2315.56        2323.11        2301.03        2309.55         -0.103         58.600 
2012-06-05 Tu       2313.74        2323.30        2304.05        2311.92          0.146         66.000 
2012-06-04 Mo       2346.98        2348.20        2308.23        2308.55         -2.734         90.200 
2012-06-01 Fr       2373.22        2388.09        2365.44        2373.44          0.051         77.000 
2012-05-31 Th       2370.01        2382.99        2362.31        2372.23         -0.522         77.800 
2012-05-30 We       2385.39        2391.69        2378.13        2384.67         -0.208         89.800 
2012-05-29 Tu       2361.00        2393.28        2358.37        2389.64          1.197        117.200 
2012-05-28 Mo       2325.32        2361.74        2309.07        2361.37          1.192         95.000 
2012-05-25 Fr       2350.54        2355.81        2327.41        2333.55         -0.741         74.000 
2012-05-24 Th       2359.68        2373.06        2344.58        2350.97         -0.528         79.200 
2012-05-23 We       2369.26        2378.08        2350.55        2363.44         -0.416         84.200 
2012-05-22 Tu       2355.73        2374.06        2354.87        2373.31          1.065         76.800 
2012-05-21 Mo       2343.57        2360.39        2330.32        2348.30          0.161         74.800 
2012-05-18 Fr       2364.90        2369.60        2338.24        2344.52         -1.445         89.600 
2012-05-17 Th       2347.18        2383.31        2342.35        2378.89          1.394         86.800 
2012-05-16 We       2369.29        2372.03        2344.50        2346.19         -1.206         76.800 
2012-05-15 Tu       2367.08        2376.59        2354.61        2374.84         -0.247         78.000 
2012-05-14 Mo       2408.26        2411.27        2377.98        2380.73         -0.595         90.600 
2012-05-11 Fr       2406.07        2415.98        2393.38        2394.98         -0.633         74.800 
2012-05-10 Th       2409.95        2419.12        2402.20        2410.23          0.068         81.600 
2012-05-09 We       2432.47        2432.47        2407.51        2408.59         -1.645         98.000 
2012-05-08 Tu       2451.57        2451.60        2431.02        2448.88         -0.125        104.800 
2012-05-07 Mo       2441.76        2451.95        2432.74        2451.95         -0.002        108.800 
2012-05-04 Fr       2437.47        2453.73        2427.97        2452.01          0.489        102.200 
2012-05-03 Th       2433.59        2441.95        2427.73        2440.08          0.067        102.200 
2012-05-02 We       2421.08        2446.35        2407.79        2438.44          1.758        128.000 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo            na             na             na             na             na             na 
2012-04-27 Fr       2402.43        2408.42        2393.87        2396.32         -0.348         91.200 
2012-04-26 Th       2408.56        2414.75        2393.26        2404.70         -0.088        115.600 
2012-04-25 We       2382.21        2411.42        2376.62        2406.81          0.753        131.000 
2012-04-24 Tu       2380.24        2415.75        2350.40        2388.83          0.010        133.800 
2012-04-23 Mo       2403.52        2411.51        2383.07        2388.59         -0.759        123.000 
2012-04-20 Fr       2374.66        2407.29        2372.13        2406.86          1.187        115.600 
2012-04-19 Th       2378.63        2386.98        2369.46        2378.63         -0.093         94.200 
2012-04-18 We       2341.14        2383.64        2337.86        2380.85          1.964        108.600 
2012-04-17 Tu       2355.37        2363.01        2333.34        2334.99         -0.935         84.600 
2012-04-16 Mo       2346.31        2364.11        2342.20        2357.03         -0.090         85.400 
2012-04-13 Fr       2351.51        2369.70        2346.94        2359.16          0.353         98.800 
2012-04-12 Th       2310.48        2351.05        2307.84        2350.86          1.816         97.600 
2012-04-11 We       2286.72        2319.05        2280.03        2308.93          0.133         75.200 
2012-04-10 Tu       2281.02        2306.39        2258.85        2305.86          0.878         67.400 
2012-04-09 Mo       2300.05        2304.65        2284.44        2285.78         -0.900         59.800 
2012-04-06 Fr       2299.05        2309.64        2291.56        2306.55          0.187         72.200 
2012-04-05 Th       2258.03        2303.82        2251.39        2302.24          1.743         80.200 
2012-04-04 We            na             na             na             na             na             na 
2012-04-03 Tu            na             na             na             na             na             na 
2012-04-02 Mo            na             na             na             na             na             na 
2012-03-30 Fr       2256.04        2266.21        2246.25        2262.79          0.472         62.000 
2012-03-29 Th       2276.74        2280.96        2242.34        2252.16         -1.432         74.200 
2012-03-28 We       2341.00        2341.42        2281.43        2284.88         -2.654         83.600 
2012-03-27 Tu       2358.54        2363.77        2344.30        2347.18         -0.146         60.800 
2012-03-26 Mo       2349.09        2358.00        2339.14        2350.60          0.045         55.400 
2012-03-23 Fr       2369.08        2371.26        2342.12        2349.54         -1.104         76.800 
2012-03-22 Th       2376.99        2386.10        2364.13        2375.77         -0.102         79.400 
2012-03-21 We       2384.71        2396.72        2361.22        2378.20          0.057         95.600 
2012-03-20 Tu       2407.54        2407.54        2376.03        2376.84         -1.383         98.000 
2012-03-19 Mo       2401.22        2412.34        2383.67        2410.18          0.226        102.200 
2012-03-16 Fr       2377.76        2406.15        2368.31        2404.74          1.305        103.600 
2012-03-15 Th       2388.06        2403.74        2366.02        2373.77         -0.730        120.000 
2012-03-14 We       2464.92        2476.22        2382.84        2391.23         -2.629        179.800 
2012-03-13 Tu       2432.84        2457.22        2428.61        2455.79          0.860        104.600 
2012-03-12 Mo       2438.55        2440.86        2420.84        2434.86         -0.189        106.200 
2012-03-09 Fr       2425.89        2440.51        2414.97        2439.46          0.792        100.600 
2012-03-08 Th       2401.10        2426.70        2401.10        2420.28          1.064         96.800 
2012-03-07 We       2391.20        2413.70        2388.52        2394.79         -0.650         94.800 
2012-03-06 Tu       2439.78        2442.00        2406.06        2410.45         -1.413        103.800 
2012-03-05 Mo       2464.85        2469.84        2442.11        2445.00         -0.638        112.600 
2012-03-02 Fr       2430.10        2461.12        2430.10        2460.69          1.425        103.200 
2012-03-01 Th       2418.79        2437.87        2418.33        2426.11         -0.098         75.000 
2012-02-29 We       2446.23        2453.07        2426.33        2428.49         -0.953         95.600 
2012-02-28 Tu       2440.91        2458.65        2431.83        2451.86          0.196        118.400 
2012-02-27 Mo       2447.41        2478.38        2444.63        2447.06          0.305        158.000 
2012-02-24 Fr       2410.88        2439.98        2405.27        2439.63          1.248        135.000 
2012-02-23 Th       2401.74        2416.80        2396.71        2409.55          0.248        112.600 
2012-02-22 We       2380.50        2404.44        2374.03        2403.59          0.931        118.600 
2012-02-21 Tu       2365.49        2382.15        2345.05        2381.43          0.754         79.400 
2012-02-20 Mo       2383.69        2388.01        2362.01        2363.60          0.272         89.000 
2012-02-17 Fr       2366.63        2372.51        2344.76        2357.18          0.014         72.000 
2012-02-16 Th       2363.90        2373.80        2342.07        2356.86         -0.416         95.000 
2012-02-15 We       2340.46        2374.28        2335.10        2366.70          0.935         98.800 
2012-02-14 Tu       2348.88        2352.47        2332.25        2344.77         -0.301         73.200 
2012-02-13 Mo       2332.05        2365.34        2325.03        2351.85         -0.006         86.200 
2012-02-10 Fr       2342.01        2368.98        2339.89        2351.98          0.102         96.600 
2012-02-09 Th       2344.22        2363.61        2333.94        2349.59          0.088         98.000 
2012-02-08 We       2291.81        2350.97        2286.82        2347.53          2.427         87.200 
2012-02-07 Tu       2319.42        2319.71        2278.82        2291.90         -1.683         67.400 
2012-02-06 Mo       2334.25        2341.57        2317.42        2331.14          0.031         75.800 
2012-02-03 Fr       2306.66        2336.27        2300.98        2330.41          0.772         79.000 
2012-02-02 Th       2273.85        2312.56        2268.69        2312.56          1.961         63.400 
2012-02-01 We       2288.07        2305.86        2263.34        2268.08         -1.070         53.600 
2012-01-31 Tu       2285.95        2296.39        2277.06        2292.61          0.331         48.800 
2012-01-30 Mo       2324.49        2324.49        2284.29        2285.04         -1.470         58.400 
2012-01-27 Fr            na             na             na             na             na             na 
2012-01-26 Th            na             na             na             na             na             na 
2012-01-25 We            na             na             na             na             na             na 
2012-01-24 Tu            na             na             na             na             na             na 
2012-01-23 Mo            na             na             na             na             na             na 
2012-01-20 Fr       2300.50        2322.89        2293.89        2319.12          1.004         70.000 
2012-01-19 Th       2266.08        2305.71        2259.34        2296.07          1.310         72.400 
2012-01-18 We       2298.83        2311.58        2257.90        2266.38         -1.392         90.000 
2012-01-17 Tu       2206.53        2298.38        2196.12        2298.38          4.179         87.800 
2012-01-16 Mo       2230.43        2241.26        2206.04        2206.19         -1.710         45.800 
2012-01-13 Fr       2277.08        2281.53        2225.74        2244.58         -1.338         71.400 
2012-01-12 Th       2268.74        2295.22        2265.26        2275.01         -0.046         71.600 
2012-01-11 We       2282.91        2290.64        2265.19        2276.05         -0.424         84.400 
2012-01-10 Tu       2221.83        2288.63        2218.27        2285.74          2.689        109.600 
2012-01-09 Mo       2164.74        2226.22        2148.45        2225.89          2.889         76.800 
2012-01-06 Fr       2148.15        2164.32        2132.63        2163.40          0.696         50.600 
2012-01-05 Th       2160.90        2183.40        2145.56        2148.45         -0.965         58.800 
2012-01-04 We       2212.00        2217.52        2168.64        2169.39         -1.365         49.200 
2012-01-03 Tu            na             na             na             na             na             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       2177.52        2200.99        2177.52        2199.42          1.190         52.000 
2011-12-29 Th       2161.18        2181.96        2157.11        2173.56          0.164         44.800 
2011-12-28 We       2157.65        2170.67        2134.02        2170.01          0.175         49.600 
2011-12-27 Tu       2186.71        2196.97        2162.72        2166.21         -1.749         45.800 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       2183.91        2219.79        2178.14        2204.78          0.845         52.400 
2011-12-22 Th       2178.57        2201.59        2149.42        2186.30         -0.221         59.000 
2011-12-21 We       2230.18        2237.47        2188.71        2191.15         -1.118         50.800 
2011-12-20 Tu       2209.70        2239.86        2206.52        2215.93         -0.104         52.800 
2011-12-19 Mo       2208.07        2221.45        2164.89        2218.24         -0.297         57.800 
2011-12-16 Fr       2179.51        2225.54        2170.75        2224.84          2.015         57.200 
2011-12-15 Th       2215.79        2216.91        2179.47        2180.90         -2.137         56.800 
2011-12-14 We       2241.39        2256.74        2224.73        2228.52         -0.893         44.000 
2011-12-13 Tu       2283.22        2285.81        2245.87        2248.59         -1.874         58.600 
2011-12-12 Mo       2312.15        2315.81        2290.26        2291.54         -1.025         39.600 
2011-12-09 Fr       2315.51        2331.26        2309.46        2315.27         -0.625         40.000 
2011-12-08 Th       2329.91        2346.65        2302.64        2329.82         -0.125         51.400 
2011-12-07 We       2325.56        2339.85        2317.81        2332.73          0.293         41.600 
2011-12-06 Tu       2326.66        2331.89        2310.16        2325.91         -0.314         46.000 
2011-12-05 Mo       2363.11        2363.13        2327.61        2333.23         -1.162         52.200 
2011-12-02 Fr       2374.90        2378.30        2344.85        2360.66         -1.098         59.800 
2011-12-01 Th       2392.49        2423.56        2376.92        2386.86          2.291         98.600 
2011-11-30 We       2406.33        2407.33        2319.44        2333.41         -3.274         76.600 
2011-11-29 Tu       2398.99        2413.33        2388.20        2412.39          1.232         55.200 
2011-11-28 Mo       2383.89        2396.83        2372.16        2383.03          0.118         46.000 
2011-11-25 Fr       2393.33        2403.94        2372.62        2380.22         -0.723         45.400 
2011-11-24 Th       2379.15        2409.72        2370.70        2397.55          0.104         52.200 
2011-11-23 We       2415.20        2418.56        2390.65        2395.06         -0.728         50.600 
2011-11-22 Tu       2400.98        2414.85        2387.83        2412.62         -0.104         51.400 
2011-11-21 Mo       2416.73        2419.24        2396.09        2415.13         -0.059         50.200 
2011-11-18 Fr       2448.39        2448.51        2411.04        2416.56         -1.887         72.200 
2011-11-17 Th       2467.70        2482.53        2459.17        2463.05         -0.158         66.400 
2011-11-16 We       2529.07        2529.46        2456.86        2466.96         -2.482         93.400 
2011-11-15 Tu       2525.95        2534.06        2518.70        2529.76          0.042         79.200 
2011-11-14 Mo       2498.67        2529.63        2496.33        2528.71          1.920         81.200 
2011-11-11 Fr       2483.96        2496.53        2472.76        2481.08          0.062         66.200 
2011-11-10 Th       2498.59        2507.45        2478.14        2479.54         -1.797         87.200 
2011-11-09 We       2512.59        2527.70        2489.02        2524.92          0.842         78.200 
2011-11-08 Tu       2514.26        2524.82        2500.02        2503.84         -0.237         78.600 
2011-11-07 Mo       2518.90        2536.18        2507.61        2509.80         -0.731         78.800 
2011-11-04 Fr       2525.24        2536.78        2512.90        2528.29          0.805        101.800 
2011-11-03 Th       2510.84        2535.24        2507.30        2508.09          0.159        136.600 
2011-11-02 We       2437.87        2505.12        2433.72        2504.11          1.380        105.400 
2011-11-01 Tu       2450.33        2491.35        2445.53        2470.02          0.072         88.800 
2011-10-31 Mo       2470.25        2478.31        2455.21        2468.25         -0.209         84.200 
2011-10-28 Fr       2462.08        2483.76        2456.18        2473.41          1.552        110.000 
2011-10-27 Th       2432.47        2449.70        2426.31        2435.61          0.335         82.400 
2011-10-26 We       2398.19        2448.98        2394.73        2427.48          0.739        107.400 
2011-10-25 Tu       2366.40        2414.05        2357.39        2409.67          1.660         90.800 
2011-10-24 Mo       2322.02        2371.09        2307.15        2370.33          2.290         70.800 
2011-10-21 Fr       2330.51        2340.31        2313.78        2317.27         -0.605         48.400 
2011-10-20 Th       2365.91        2368.64        2315.90        2331.37         -1.941         65.400 
2011-10-19 We       2387.83        2401.69        2374.42        2377.51         -0.251         58.600 
2011-10-18 Tu       2423.28        2425.65        2378.67        2383.49         -2.332         79.600 
2011-10-17 Mo       2434.49        2452.99        2424.73        2440.40          0.371         58.200 
2011-10-14 Fr       2429.89        2437.59        2409.29        2431.38         -0.304         60.600 
2011-10-13 Th       2412.83        2439.64        2406.28        2438.79          0.776         87.800 
2011-10-12 We       2335.49        2421.69        2318.63        2420.00          3.044         91.600 
2011-10-11 Tu       2401.74        2412.38        2323.41        2348.52          0.159         64.000 
2011-10-10 Mo       2363.08        2368.15        2338.69        2344.79         -0.612         41.800 
2011-10-07 Fr            na             na             na             na             na             na 
2011-10-06 Th            na             na             na             na             na             na 
2011-10-05 We            na             na             na             na             na             na 
2011-10-04 Tu            na             na             na             na             na             na 
2011-10-03 Mo            na             na             na        2359.22             na             na 
2011-09-30 Fr       2368.40        2377.54        2348.22        2359.22         -0.259         48.800 
2011-09-29 Th       2378.42        2387.54        2358.57        2365.34         -1.117         59.200 
2011-09-28 We       2427.29        2430.27        2383.40        2392.06         -0.952         55.800 
2011-09-27 Tu       2410.99        2423.91        2395.16        2415.05          0.914         55.200 
2011-09-26 Mo       2416.23        2441.73        2384.64        2393.18         -1.643         57.400 
2011-09-23 Fr       2411.83        2440.75        2400.14        2433.16         -0.405         67.400 
2011-09-22 Th       2491.21        2499.98        2442.46        2443.06         -2.782         74.600 
2011-09-21 We       2450.11        2517.67        2438.85        2512.96          2.664         86.600 
2011-09-20 Tu       2433.72        2460.03        2426.70        2447.75          0.409         46.200 
2011-09-19 Mo       2469.60        2469.60        2437.17        2437.79         -1.795         48.800 
2011-09-16 Fr       2490.18        2499.48        2475.76        2482.34          0.133         48.000 
2011-09-15 Th       2482.86        2496.57        2477.65        2479.05         -0.233         56.000 
2011-09-14 We       2478.59        2485.93        2439.37        2484.83          0.547         54.000 
2011-09-13 Tu       2467.73        2477.08        2453.80        2471.30         -1.059         50.000 
2011-09-12 Mo            na             na             na             na             na             na 
2011-09-09 Fr       2506.97        2528.42        2487.15        2497.75         -0.048         51.200 
2011-09-08 Th       2523.96        2524.38        2498.11        2498.94         -0.682         55.200 
2011-09-07 We       2480.94        2516.75        2475.22        2516.09          1.845         59.600 
2011-09-06 Tu       2465.56        2482.24        2459.54        2470.52         -0.332         49.200 
2011-09-05 Mo       2510.10        2510.10        2478.20        2478.74         -1.959         55.000 
2011-09-02 Fr       2551.56        2557.31        2517.62        2528.28         -1.086         54.400 
2011-09-01 Th       2569.80        2584.80        2547.85        2556.04         -0.440         57.200 
2011-08-31 We       2566.53        2574.42        2545.10        2567.34          0.029         59.200 
2011-08-30 Tu       2592.60        2615.14        2563.69        2566.59         -0.381         76.000 
2011-08-29 Mo       2595.47        2595.47        2570.84        2576.41         -1.370         73.600 
2011-08-26 Fr       2602.21        2616.64        2593.24        2612.19         -0.117         77.800 
2011-08-25 Th       2546.40        2616.30        2545.05        2615.26          2.919        104.600 
2011-08-24 We       2562.41        2569.28        2536.26        2541.09         -0.506         65.400 
2011-08-23 Tu       2524.88        2554.18        2514.95        2554.02          1.517         61.000 
2011-08-22 Mo       2534.57        2553.42        2507.78        2515.86         -0.730         61.200 
2011-08-19 Fr       2519.65        2538.27        2513.75        2534.36         -0.981         70.600 
2011-08-18 Th       2601.99        2603.49        2556.86        2559.47         -1.607         71.000 
2011-08-17 We       2603.96        2617.17        2596.04        2601.26         -0.265         70.200 
2011-08-16 Tu       2627.85        2636.36        2601.50        2608.17         -0.708         85.200 
2011-08-15 Mo       2598.14        2627.10        2584.41        2626.77          1.296         88.600 
2011-08-12 Fr       2593.40        2605.45        2585.85        2593.17          0.452         97.200 
2011-08-11 Th       2508.86        2582.16        2505.01        2581.51          1.268         95.600 
2011-08-10 We       2562.39        2579.16        2544.95        2549.18          0.915        100.400 
2011-08-09 Tu       2468.03        2537.41        2437.68        2526.07         -0.030        103.800 
2011-08-08 Mo       2599.29        2614.19        2497.92        2526.82         -3.792        110.400 
2011-08-05 Fr       2620.28        2644.58        2605.14        2626.42         -2.147         78.600 
2011-08-04 Th       2683.19        2698.81        2675.53        2684.04          0.207         58.800 
2011-08-03 We       2659.12        2688.06        2654.36        2678.49         -0.029         64.000 
2011-08-02 Tu       2689.97        2689.97        2651.28        2679.26         -0.907         70.000 
2011-08-01 Mo       2697.57        2712.89        2688.53        2703.78          0.076         59.000 
2011-07-29 Fr       2706.50        2721.53        2681.27        2701.73         -0.260         75.400 
2011-07-28 Th       2701.77        2712.09        2684.66        2708.78         -0.540         78.400 
2011-07-27 We       2690.14        2726.80        2680.43        2723.49          0.757         80.400 
2011-07-26 Tu       2685.75        2704.94        2677.12        2703.03          0.531         72.800 
2011-07-25 Mo       2759.63        2759.63        2680.75        2688.75         -2.961        111.200 
2011-07-22 Fr       2769.86        2782.17        2763.80        2770.79          0.177         70.200 
2011-07-21 Th       2795.90        2799.85        2763.42        2765.89         -1.014         81.800 
2011-07-20 We       2810.44        2817.28        2779.38        2794.21         -0.099         84.000 
2011-07-19 Tu       2804.92        2809.31        2790.69        2796.98         -0.700         92.800 
2011-07-18 Mo       2821.36        2826.96        2807.11        2816.69         -0.123        108.200 
2011-07-15 Fr       2803.58        2821.34        2794.16        2820.17          0.346        107.400 
2011-07-14 Th       2798.21        2811.70        2788.98        2810.44          0.535        104.600 
2011-07-13 We       2756.03        2797.27        2756.03        2795.48          1.485         92.000 
2011-07-12 Tu       2783.72        2783.72        2752.19        2754.58         -1.717         96.600 
2011-07-11 Mo       2789.45        2807.32        2780.67        2802.69          0.176         86.000 
2011-07-08 Fr       2797.03        2807.38        2784.12        2797.77          0.125         86.200 
2011-07-07 Th       2813.19        2825.12        2793.89        2794.27         -0.577        116.600 
2011-07-06 We       2811.81        2811.81        2780.73        2810.48         -0.208        103.200 
2011-07-05 Tu       2812.72        2818.14        2799.11        2816.35          0.125        110.200 
2011-07-04 Mo       2770.94        2813.27        2770.94        2812.82          1.937        122.000 
2011-07-01 Fr       2767.83        2778.67        2752.97        2759.36         -0.098         92.000 
2011-06-30 Th       2729.99        2774.36        2729.99        2762.08          1.231         91.000 
2011-06-29 We       2757.40        2759.23        2727.25        2728.48         -1.113         88.200 
2011-06-28 Tu       2759.71        2763.28        2736.40        2759.20          0.035         88.200 
2011-06-27 Mo       2746.79        2769.04        2743.50        2758.23          0.438        101.600 
2011-06-24 Fr       2678.05        2759.71        2674.30        2746.21          2.156        125.800 
2011-06-23 Th       2640.66        2693.42        2630.34        2688.25          1.469         73.800 
2011-06-22 We       2648.53        2657.73        2633.47        2649.32          0.107         58.400 
2011-06-21 Tu       2628.02        2648.02        2618.81        2646.48          0.963         64.800 
2011-06-20 Mo       2635.83        2637.88        2610.99        2621.25         -0.816         60.000 
2011-06-17 Fr       2661.41        2675.03        2641.39        2642.82         -0.805         64.400 
2011-06-16 Th       2685.63        2691.94        2663.12        2664.28         -1.521         71.000 
2011-06-15 We       2717.68        2730.48        2705.07        2705.43         -0.901         74.800 
2011-06-14 Tu       2696.22        2735.55        2691.67        2730.04          1.098         83.000 
2011-06-13 Mo       2687.65        2703.42        2669.40        2700.38         -0.176         63.000 
2011-06-10 Fr       2696.13        2707.74        2672.32        2705.14          0.067         73.400 
2011-06-09 Th       2743.54        2747.33        2702.70        2703.34         -1.707         83.400 
2011-06-08 We       2742.04        2754.12        2715.25        2750.29          0.218         74.200 
2011-06-07 Tu       2720.97        2745.77        2717.31        2744.30          0.597         65.000 
2011-06-06 Mo            na             na             na             na             na             na 
2011-06-03 Fr       2701.77        2732.43        2701.25        2728.02          0.844         68.000 
2011-06-02 Th       2715.32        2728.00        2676.54        2705.18         -1.399         86.000 
2011-06-01 We       2737.06        2744.56        2726.50        2743.57          0.004         68.600 
2011-05-31 Tu       2707.56        2744.93        2702.09        2743.47          1.371         68.000 
2011-05-30 Mo       2704.49        2728.06        2689.21        2706.36         -0.132         65.200 
2011-05-27 Fr       2739.39        2746.84        2708.55        2709.95         -0.971         82.600 
2011-05-26 Th       2755.39        2764.89        2734.54        2736.53         -0.190         78.800 
2011-05-25 We       2764.56        2771.18        2737.33        2741.74         -0.915         74.400 
2011-05-24 Tu       2766.06        2771.75        2744.78        2767.06         -0.271         74.800 
2011-05-23 Mo       2853.29        2853.29        2771.12        2774.57         -2.935         98.600 
2011-05-20 Fr       2858.31        2866.76        2850.45        2858.46         -0.039         70.800 
2011-05-19 Th       2879.39        2884.14        2856.83        2859.57         -0.459         77.000 
2011-05-18 We       2846.73        2877.43        2843.68        2872.77          0.701         76.800 
2011-05-17 Tu       2846.45        2869.23        2821.20        2852.77          0.130         94.800 
2011-05-16 Mo       2864.38        2877.09        2846.31        2849.07         -0.765         84.600 
2011-05-13 Fr       2846.31        2871.99        2832.25        2871.03          0.948         93.200 
2011-05-12 Th       2864.98        2876.45        2843.10        2844.08         -1.364        100.200 
2011-05-11 We       2890.35        2897.14        2868.35        2883.42         -0.249         92.400 
2011-05-10 Tu       2876.98        2891.03        2865.10        2890.63          0.633         81.200 
2011-05-09 Mo       2868.24        2885.18        2861.42        2872.46          0.299         81.600 
2011-05-06 Fr       2842.76        2881.71        2834.46        2863.89         -0.296         91.000 
2011-05-05 Th       2854.77        2880.12        2849.91        2872.40          0.223         91.000 
2011-05-04 We       2916.84        2916.97        2860.07        2866.02         -2.257        111.400 
2011-05-03 Tu       2911.51        2933.46        2890.23        2932.19          0.710         96.400 
2011-05-02 Mo            na             na             na             na             na             na 
2011-04-29 Fr       2886.63        2913.56        2871.01        2911.51          0.848         87.600 
2011-04-28 Th       2937.95        2953.19        2884.84        2887.04         -1.312        105.200 
2011-04-27 We       2946.33        2961.13        2907.66        2925.41         -0.462        105.400 
2011-04-26 Tu       2956.95        2970.28        2931.50        2938.98         -0.876         95.200 
2011-04-25 Mo       3003.03        3003.61        2964.64        2964.95         -1.514        117.400 
2011-04-22 Fr       3025.70        3032.97        3004.47        3010.52         -0.534        118.600 
2011-04-21 Th       3021.77        3035.47        3012.54        3026.67          0.653        121.600 
2011-04-20 We       3005.98        3019.12        2992.67        3007.04          0.267        119.800 
2011-04-19 Tu       3038.81        3038.81        2996.22        2999.04         -1.907        141.800 
2011-04-18 Mo       3040.53        3067.46        3037.19        3057.33          0.223        137.400 
2011-04-15 Fr       3036.34        3062.53        3020.16        3050.53          0.259        128.600 
2011-04-14 Th       3049.67        3058.24        3036.73        3042.64         -0.254        129.400 
2011-04-13 We       3006.83        3050.40        2994.47        3050.40          0.961        128.200 
2011-04-12 Tu       3012.79        3039.12        3003.45        3021.37         -0.046        146.000 
2011-04-11 Mo       3037.91        3059.57        3019.89        3022.75         -0.240        147.200 
2011-04-08 Fr       3005.37        3031.10        2998.34        3030.02          0.735        114.400 
2011-04-07 Th       3003.20        3012.29        2990.31        3007.91          0.218        124.800 
2011-04-06 We       2964.21        3005.24        2963.90        3001.36          1.144        141.600 
2011-04-05 Tu            na             na             na             na             na             na 
2011-04-04 Mo            na             na             na             na             na             na 
2011-04-01 Fr       2932.48        2967.85        2924.39        2967.41          1.342         99.800 
2011-03-31 Th       2954.65        2961.63        2914.38        2928.11         -0.936        109.000 
2011-03-30 We       2955.45        2968.18        2935.75        2955.77         -0.078        126.400 
2011-03-29 Tu       2979.86        2994.17        2953.54        2958.08         -0.869        168.600 
2011-03-28 Mo       2985.36        3005.78        2979.20        2984.00          0.208        156.000 
2011-03-25 Fr       2948.54        2985.08        2946.70        2977.81          1.055        136.400 
2011-03-24 Th       2949.85        2958.66        2942.13        2946.71         -0.060        109.000 
2011-03-23 We       2919.02        2950.42        2911.63        2948.48          1.005        112.600 
2011-03-22 Tu       2917.69        2923.39        2884.75        2919.14          0.344         95.200 
2011-03-21 Mo       2913.91        2927.07        2895.15        2909.14          0.077         96.800 
2011-03-18 Fr       2920.81        2930.61        2900.87        2906.89          0.331        100.600 
2011-03-17 Th       2906.96        2935.62        2885.65        2897.30         -1.143        137.800 
2011-03-16 We       2894.25        2934.02        2894.25        2930.80          1.193        130.800 
2011-03-15 Tu       2927.98        2927.98        2850.95        2896.26         -1.408        155.000 
2011-03-14 Mo       2923.98        2939.65        2914.46        2937.63          0.131        117.000 
2011-03-11 Fr       2942.42        2966.98        2927.68        2933.80         -0.789        116.000 
2011-03-10 Th       2995.77        2995.77        2954.37        2957.14         -1.499        123.800 
2011-03-09 We       3002.55        3012.04        2989.34        3002.15          0.074        124.800 
2011-03-08 Tu       2996.73        3001.62        2976.60        2999.94          0.124        126.600 
2011-03-07 Mo       2952.72        3000.43        2952.72        2996.21          1.832        160.200 
2011-03-04 Fr       2902.19        2944.46        2898.08        2942.31          1.355        118.200 
2011-03-03 Th       2918.73        2937.56        2900.76        2902.98         -0.372        150.400 
2011-03-02 We       2905.51        2924.96        2883.57        2913.81         -0.175        133.400 
2011-03-01 Tu       2906.28        2931.58        2901.55        2918.92          0.477        136.600 
2011-02-28 Mo       2880.17        2906.17        2861.82        2905.05          0.920        118.800 
2011-02-25 Fr       2876.78        2890.32        2848.65        2878.56         -0.001        100.000 
2011-02-24 Th       2861.39        2881.54        2854.56        2878.60          0.558        109.800 
2011-02-23 We       2844.99        2868.48        2839.20        2862.64          0.249        111.000 
2011-02-22 Tu       2941.32        2944.41        2851.62        2855.52         -2.617        153.000 
2011-02-21 Mo       2886.54        2932.82        2884.19        2932.25          1.119        118.800 
2011-02-18 Fr       2924.23        2924.23        2890.26        2899.79         -0.928        113.800 
2011-02-17 Th       2929.25        2939.28        2905.03        2926.96          0.105        130.400 
2011-02-16 We       2893.68        2924.19        2882.55        2923.90          0.851        127.800 
2011-02-15 Tu       2900.43        2934.47        2892.64        2899.24          0.004        152.400 
2011-02-14 Mo       2828.57        2906.26        2828.57        2899.13          2.539        154.200 
2011-02-11 Fr       2815.12        2835.41        2807.60        2827.33          0.325        107.800 
2011-02-10 Th       2769.65        2819.06        2760.18        2818.16          1.590         98.000 
2011-02-09 We       2778.70        2804.21        2764.87        2774.06         -0.890         87.200 
2011-02-08 Tu            na             na             na             na             na             na 
2011-02-07 Mo            na             na             na             na             na             na 
2011-02-04 Fr            na             na             na             na             na             na 
2011-02-03 Th            na             na             na             na             na             na 
2011-02-02 We            na             na             na             na             na             na 
2011-02-01 Tu       2795.07        2805.05        2785.30        2798.96          0.296         73.400 
2011-01-31 Mo       2751.53        2790.92        2748.54        2790.69          1.378         91.600 
2011-01-28 Fr       2741.31        2759.44        2733.29        2752.75          0.131         85.400 
2011-01-27 Th       2690.82        2753.00        2677.21        2749.15          1.489        105.600 
2011-01-26 We       2677.17        2710.74        2676.77        2708.81          1.172         60.800 
2011-01-25 Tu       2691.69        2701.04        2661.45        2677.43         -0.678         69.400 
2011-01-24 Mo       2716.52        2736.11        2690.65        2695.72         -0.721         88.000 
2011-01-21 Fr       2668.68        2746.18        2667.29        2715.29          1.406         95.600 
2011-01-20 Th       2752.80        2752.80        2676.13        2677.65         -2.917         86.000 
2011-01-19 We       2707.82        2759.60        2700.81        2758.10          1.813         78.400 
2011-01-18 Tu       2696.15        2715.41        2683.37        2708.98          0.086         60.400 
2011-01-17 Mo       2772.45        2780.94        2698.78        2706.66         -3.034         92.600 
2011-01-14 Fr       2817.05        2817.05        2780.44        2791.34         -1.286         76.800 
2011-01-13 Th       2830.53        2837.53        2810.87        2827.71          0.227         74.800 
2011-01-12 We       2811.78        2828.47        2788.13        2821.30          0.615         79.200 
2011-01-11 Tu       2783.48        2810.76        2770.34        2804.05          0.438         80.600 
2011-01-10 Mo       2832.62        2847.36        2786.86        2791.81         -1.655         90.800 
2011-01-07 Fr       2820.67        2868.00        2807.87        2838.80          0.517        113.200 
2011-01-06 Th       2838.44        2853.88        2816.95        2824.20         -0.997         84.800 
2011-01-05 We            na             na             na             na             na             na 
2011-01-04 Tu       2825.33        2855.40        2810.11        2852.65          1.587        110.000 
2011-01-03 Mo            na             na             na             na             na             na 
2010-12-31 Fr       2759.16        2808.93        2758.13        2808.08          1.758         83.400 
2010-12-30 Th       2751.97        2768.13        2724.54        2759.57          0.292         73.200 
2010-12-29 We       2735.48        2753.02        2721.48        2751.53          0.678         64.000 
2010-12-28 Tu       2768.03        2775.15        2730.41        2732.99         -1.740         84.400 
2010-12-27 Mo       2842.81        2876.81        2774.54        2781.40         -1.896         97.800 
2010-12-24 Fr       2841.34        2853.49        2813.50        2835.16         -0.703         81.200 
2010-12-23 Th       2874.20        2893.71        2849.84        2855.22         -0.788         89.000 
2010-12-22 We       2910.73        2917.20        2867.05        2877.90         -0.903         98.400 
2010-12-21 Tu       2857.59        2908.17        2846.63        2904.11          0.358        106.800 
2010-12-20 Mo            na             na             na             na             na             na 
2010-12-17 Fr       2896.77        2898.81        2881.00        2893.74         -0.152         73.600 
2010-12-16 Th       2908.86        2921.27        2891.86        2898.14         -0.456         87.600 
2010-12-15 We       2927.26        2939.05        2905.65        2911.41         -0.535        109.400 
2010-12-14 Tu       2928.30        2933.41        2912.42        2927.08          0.141        121.000 
2010-12-13 Mo       2850.32        2923.77        2847.66        2922.95          2.883        128.800 
2010-12-10 Fr       2798.74        2850.42        2792.52        2841.04          1.070         80.400 
2010-12-09 Th       2837.61        2854.70        2808.51        2810.95         -1.320         94.600 
2010-12-08 We       2868.73        2880.56        2843.94        2848.55         -0.950         86.800 
2010-12-07 Tu       2843.77        2884.53        2809.11        2875.86          0.654         86.800 
2010-12-06 Mo       2850.38        2871.41        2831.70        2857.18          0.519         89.800 
2010-12-03 Fr       2846.73        2853.40        2822.74        2842.43         -0.042         83.600 
2010-12-02 Th       2860.46        2870.81        2841.47        2843.61          0.714        104.200 
2010-12-01 We       2810.54        2834.20        2795.81        2823.45          0.116         81.200 
2010-11-30 Tu       2863.41        2881.16        2758.92        2820.18         -1.611        139.400 
2010-11-29 Mo       2861.15        2878.83        2841.79        2866.36         -0.186        102.400 
2010-11-26 Fr       2890.29        2894.42        2851.96        2871.70         -0.916        110.800 
2010-11-25 Th       2875.86        2901.68        2856.96        2898.26          1.340        131.600 
2010-11-24 We       2794.86        2861.49        2794.86        2859.94          1.119        116.200 
2010-11-23 Tu       2872.17        2872.17        2791.58        2828.28         -1.945        116.400 
2010-11-22 Mo       2861.61        2904.97        2852.77        2884.37         -0.145        127.200 
2010-11-19 Fr       2879.66        2888.75        2806.64        2888.57          0.807        123.800 
2010-11-18 Th       2855.60        2873.70        2827.18        2865.45          0.937        102.200 
2010-11-17 We       2852.48        2891.05        2824.12        2838.86         -1.924        123.800 
2010-11-16 Tu       3007.64        3007.64        2885.75        2894.54         -3.977        171.000 
2010-11-15 Mo       2984.87        3016.13        2939.68        3014.41          0.970        153.200 
2010-11-12 Fr       3121.92        3150.15        2975.16        2985.44         -5.156        233.000 
2010-11-11 Th       3108.51        3186.72        3102.77        3147.74          1.039        210.200 
2010-11-10 We       3120.44        3124.26        3093.88        3115.36         -0.626        185.000 
2010-11-09 Tu       3159.02        3159.02        3110.34        3135.00         -0.776        192.400 
2010-11-08 Mo       3140.40        3160.70        3124.09        3159.51          0.959        205.400 
2010-11-05 Fr       3129.87        3142.59        3105.92        3129.50          1.379        212.000 
2010-11-04 Th       3035.37        3087.42        3035.37        3086.94          1.846        176.800 
2010-11-03 We       3044.02        3069.07        3017.10        3030.99         -0.474        189.800 
2010-11-02 Tu       3061.63        3089.57        3029.32        3045.43         -0.281        225.000 
2010-11-01 Mo       2986.89        3054.05        2986.89        3054.02          2.524        186.200 
2010-10-29 Fr       2993.30        2996.77        2955.48        2978.83         -0.459        147.200 
2010-10-28 Th       2989.29        3007.01        2969.30        2992.58         -0.149        143.600 
2010-10-27 We       3031.65        3056.40        2988.87        2997.05         -1.463        176.200 
2010-10-26 Tu       3065.84        3073.38        3017.82        3041.54         -0.324        198.800 
2010-10-25 Mo       2979.71        3051.54        2959.30        3051.42          2.567        192.200 
2010-10-22 Fr       2976.75        2997.62        2954.62        2975.04         -0.285        147.000 
2010-10-21 Th       3009.23        3018.24        2958.55        2983.53         -0.680        161.400 
2010-10-20 We       2947.51        3041.15        2942.50        3003.95          0.070        207.800 
2010-10-19 Tu       2949.63        3002.37        2931.91        3001.85          1.578        170.600 
2010-10-18 Mo       2985.46        3026.10        2944.72        2955.23         -0.536        263.400 
2010-10-15 Fr       2863.74        2971.16        2858.22        2971.16          3.178        236.600 
2010-10-14 Th       2881.55        2919.41        2864.52        2879.64          0.639        229.400 
2010-10-13 We       2842.14        2862.03        2826.22        2861.36          0.702        185.200 
2010-10-12 Tu       2795.76        2843.43        2782.34        2841.41          1.228        167.400 
2010-10-11 Mo       2755.03        2823.60        2755.03        2806.94          2.490        207.600 
2010-10-08 Fr       2681.25        2747.80        2677.99        2738.74          3.128        135.800 
2010-10-07 Th            na             na             na             na             na             na 
2010-10-06 We            na             na             na             na             na             na 
2010-10-05 Tu            na             na             na             na             na             na 
2010-10-04 Mo            na             na             na             na             na             na 
2010-10-01 Fr            na             na             na             na             na             na 
2010-09-30 Th       2599.72        2656.00        2597.60        2655.66          1.723         89.600 
2010-09-29 We       2608.92        2634.12        2603.93        2610.68         -0.026         88.600 
2010-09-28 Tu       2625.33        2625.33        2607.02        2611.35         -0.632         93.200 
2010-09-27 Mo       2600.54        2629.04        2597.14        2627.97          1.405         76.800 
2010-09-24 Fr            na             na             na             na             na             na 
2010-09-23 Th            na             na             na             na             na             na 
2010-09-22 We            na             na             na             na             na             na 
2010-09-21 Tu       2593.76        2601.10        2580.18        2591.55          0.110         58.200 
2010-09-20 Mo       2601.48        2607.35        2573.63        2588.71         -0.384         79.400 
2010-09-17 Fr       2607.55        2615.08        2592.53        2598.69         -0.145         83.200 
2010-09-16 Th       2646.92        2653.27        2583.34        2602.47         -1.886        119.000 
2010-09-15 We       2688.39        2688.49        2645.86        2652.50         -1.340        122.000 
2010-09-14 Tu       2694.07        2703.78        2678.97        2688.52          0.007        120.800 
2010-09-13 Mo       2665.66        2696.67        2660.61        2688.32          0.943        118.000 
2010-09-10 Fr       2657.24        2667.84        2628.83        2663.21          0.258        113.000 
2010-09-09 Th       2698.64        2698.64        2651.60        2656.35         -1.445        133.000 
2010-09-08 We       2687.71        2695.84        2674.32        2695.29         -0.114        113.600 
2010-09-07 Tu       2698.22        2704.93        2679.02        2698.36          0.078        112.200 
2010-09-06 Mo       2667.20        2698.60        2664.24        2696.25          1.539        144.200 
2010-09-03 Fr       2658.13        2660.54        2631.85        2655.39         -0.015        129.400 
2010-09-02 Th       2646.89        2659.98        2636.42        2655.78          1.254        124.000 
2010-09-01 We       2641.05        2662.88        2604.49        2622.88         -0.603        127.200 
2010-08-31 Tu       2644.79        2647.25        2626.79        2638.80         -0.522        110.800 
2010-08-30 Mo       2622.27        2656.35        2620.19        2652.66          1.606        110.400 
2010-08-27 Fr       2602.50        2613.49        2588.64        2610.74          0.279         70.400 
2010-08-26 Th       2604.88        2616.96        2590.61        2603.48          0.266         80.400 
2010-08-25 We       2634.95        2645.50        2595.73        2596.58         -2.027        109.600 
2010-08-24 Tu       2636.53        2667.17        2614.56        2650.31          0.414        107.200 
2010-08-23 Mo       2637.82        2656.12        2629.71        2639.37         -0.111         88.200 
2010-08-20 Fr       2677.02        2683.29        2636.91        2642.31         -1.699        116.200 
2010-08-19 Th       2669.43        2701.93        2659.30        2687.98          0.813        128.400 
2010-08-18 We       2674.50        2687.76        2654.41        2666.30         -0.209        136.200 
2010-08-17 Tu       2663.18        2677.57        2654.01        2671.89          0.382        122.600 
2010-08-16 Mo       2603.79        2665.31        2596.77        2661.71          2.110        125.800 
2010-08-13 Fr       2576.69        2607.03        2564.84        2606.70          1.212         88.800 
2010-08-12 Th       2584.92        2608.76        2570.96        2575.48         -1.228         92.600 
2010-08-11 We       2587.61        2618.45        2586.02        2607.50          0.471         87.000 
2010-08-10 Tu       2672.79        2675.31        2594.34        2595.27         -2.891        127.000 
2010-08-09 Mo       2656.36        2676.09        2650.40        2672.53          0.532        120.000 
2010-08-06 Fr       2618.71        2659.41        2598.91        2658.39          1.436        121.000 
2010-08-05 Th       2636.24        2640.59        2606.62        2620.76         -0.673        113.600 
2010-08-04 We       2620.50        2638.90        2589.99        2638.52          0.439        112.200 
2010-08-03 Tu       2678.79        2681.78        2626.72        2627.00         -1.703        128.000 
2010-08-02 Mo       2635.81        2675.76        2633.65        2672.52          1.328        113.000 
2010-07-30 Fr       2642.85        2643.03        2614.73        2637.50         -0.401         94.800 
2010-07-29 Th       2635.05        2656.41        2623.94        2648.12          0.549        139.200 
2010-07-28 We       2574.32        2636.00        2564.16        2633.66          2.263        129.000 
2010-07-27 Tu       2581.59        2588.00        2565.64        2575.37         -0.514         86.600 
2010-07-26 Mo       2576.37        2589.48        2556.47        2588.68          0.647         93.400 
2010-07-23 Fr       2566.85        2579.52        2549.24        2572.03          0.375        114.400 
2010-07-22 Th       2525.98        2563.24        2522.20        2562.41          1.066        106.000 
2010-07-21 We       2529.62        2553.45        2520.15        2535.39          0.263        114.200 
2010-07-20 Tu       2477.75        2530.33        2477.46        2528.73          2.154        118.600 
2010-07-19 Mo       2399.58        2484.19        2392.27        2475.42          2.110         88.800 
2010-07-16 Fr       2414.68        2428.46        2389.07        2424.27         -0.001         70.800 
2010-07-15 Th       2465.99        2487.24        2423.65        2424.30         -1.868        105.600 
2010-07-14 We       2456.10        2494.59        2456.10        2470.44          0.823         73.000 
2010-07-13 Tu       2468.69        2468.69        2439.24        2450.28         -1.624         66.400 
2010-07-12 Mo       2468.54        2501.02        2455.81        2490.72          0.801         83.000 
2010-07-09 Fr       2416.58        2485.60        2398.68        2470.92          2.309         85.800 
2010-07-08 Th       2429.68        2436.28        2402.00        2415.15         -0.247         54.400 
2010-07-07 We       2407.67        2421.68        2392.57        2421.12          0.486         56.200 
2010-07-06 Tu       2358.28        2409.78        2356.55        2409.42          1.923         61.400 
2010-07-05 Mo       2358.76        2378.09        2335.57        2363.95         -0.795         48.000 
2010-07-02 Fr       2371.32        2386.40        2319.74        2382.90          0.384         68.400 
2010-07-01 Th       2393.95        2410.77        2371.78        2373.79         -1.025         50.000 
2010-06-30 We       2409.54        2411.44        2382.36        2398.37         -1.182         55.200 
2010-06-29 Tu       2534.50        2541.14        2425.93        2427.05         -4.269         73.800 
2010-06-28 Mo       2550.65        2561.49        2528.39        2535.28         -0.687         43.200 
2010-06-25 Fr       2556.54        2572.83        2534.27        2552.82         -0.543         50.000 
2010-06-24 Th       2563.64        2586.90        2554.34        2566.75         -0.121         48.800 
2010-06-23 We       2576.34        2593.67        2546.52        2569.87         -0.727         58.800 
2010-06-22 Tu       2579.63        2598.35        2572.96        2588.70          0.096         63.600 
2010-06-21 Mo       2517.29        2587.34        2504.31        2586.21          2.904         78.600 
2010-06-18 Fr       2556.60        2568.86        2505.33        2513.22         -1.837         67.200 
2010-06-17 Th       2588.97        2595.51        2559.72        2560.25         -0.377         55.000 
2010-06-16 We            na             na             na             na             na             na 
2010-06-15 Tu            na             na             na             na             na             na 
2010-06-14 Mo            na             na             na             na             na             na 
2010-06-11 Fr       2574.90        2590.98        2566.62        2569.94          0.287         66.600 
2010-06-10 Th       2561.55        2581.05        2554.79        2562.58         -0.824         74.600 
2010-06-09 We       2523.88        2589.47        2501.12        2583.87          2.781         96.000 
2010-06-08 Tu       2510.08        2531.88        2491.65        2513.95          0.088         63.000 
2010-06-07 Mo       2508.33        2527.10        2491.66        2511.73         -1.639         65.600 
2010-06-04 Fr       2536.23        2556.97        2527.87        2553.59          0.036         56.600 
2010-06-03 Th       2575.77        2596.14        2551.53        2552.66         -0.730         69.600 
2010-06-02 We       2548.54        2572.34        2521.06        2571.42          0.122         64.800 
2010-06-01 Tu       2577.76        2598.90        2534.27        2568.28         -0.921         74.600 
2010-05-31 Mo       2647.87        2665.39        2591.53        2592.15         -2.396         78.800 
2010-05-28 Fr       2680.40        2686.54        2641.41        2655.77         -0.006         87.000 
2010-05-27 Th       2615.10        2662.08        2583.55        2655.92          1.147         87.800 
2010-05-26 We       2620.85        2644.94        2610.51        2625.79          0.120         68.800 
2010-05-25 Tu       2654.36        2659.74        2609.09        2622.63         -1.900         93.200 
2010-05-24 Mo       2596.32        2680.49        2596.32        2673.42          3.480        112.400 
2010-05-21 Fr       2492.57        2584.45        2481.97        2583.52          1.079         83.800 
2010-05-20 Th       2571.54        2609.64        2551.45        2555.94         -1.232         66.400 
2010-05-19 We       2581.63        2623.96        2554.98        2587.81         -0.269         71.400 
2010-05-18 Tu       2555.14        2603.32        2529.62        2594.78          1.361         82.800 
2010-05-17 Mo       2663.88        2663.88        2557.24        2559.93         -5.069         82.600 
2010-05-14 Fr       2692.10        2712.86        2677.19        2696.63         -0.512         73.400 
2010-05-13 Th       2653.58        2711.07        2646.90        2710.51          2.063         83.000 
2010-05-12 We       2628.02        2668.12        2604.20        2655.71          0.307         82.600 
2010-05-11 Tu       2745.60        2751.07        2638.53        2647.57         -1.897         87.800 
2010-05-10 Mo       2690.86        2713.06        2646.59        2698.76          0.386         81.800 
2010-05-07 Fr       2685.99        2732.18        2665.81        2688.38         -1.873         92.000 
2010-05-06 Th       2838.95        2838.95        2735.00        2739.70         -4.111         92.600 
2010-05-05 We       2804.51        2857.29        2770.33        2857.15          0.771         95.400 
2010-05-04 Tu       2821.35        2862.55        2809.13        2835.28         -1.231         66.000 
2010-05-03 Mo            na             na             na             na             na             na 
2010-04-30 Fr       2867.65        2875.81        2820.95        2870.61          0.076         88.800 
2010-04-29 Th       2912.20        2928.93        2867.94        2868.43         -1.100         89.400 
2010-04-28 We       2883.17        2916.68        2865.47        2900.33         -0.261         83.800 
2010-04-27 Tu       2962.15        2962.15        2866.34        2907.93         -2.073        108.200 
2010-04-26 Mo       2988.08        2996.83        2965.83        2969.50         -0.471         89.200 
2010-04-23 Fr       2995.57        3015.63        2966.78        2983.54         -0.531        103.600 
2010-04-22 Th       3021.29        3023.64        2978.46        2999.48         -1.114        121.800 
2010-04-21 We       2984.62        3034.33        2972.10        3033.28          1.804        116.400 
2010-04-20 Tu       2980.08        2998.91        2941.35        2979.53         -0.026        101.800 
2010-04-19 Mo       3096.78        3096.78        2977.77        2980.30         -4.792        129.400 
2010-04-16 Fr       3159.67        3159.67        3121.36        3130.30         -1.095         81.000 
2010-04-15 Th       3168.14        3181.66        3135.99        3164.97         -0.038        106.200 
2010-04-14 We       3161.55        3167.66        3145.55        3166.18          0.156        106.400 
2010-04-13 Tu       3129.69        3173.63        3101.48        3161.25          1.022        144.000 
2010-04-12 Mo       3151.89        3156.21        3111.90        3129.26         -0.512        138.000 
2010-04-09 Fr       3118.93        3146.46        3114.79        3145.35          0.854        105.400 
2010-04-08 Th       3143.45        3143.83        3110.26        3118.71         -0.937        114.600 
2010-04-07 We       3156.31        3161.08        3132.24        3148.22         -0.331        103.600 
2010-04-06 Tu       3170.61        3177.97        3141.93        3158.68          0.023        116.800 
2010-04-05 Mo            na             na             na             na             na             na 
2010-04-02 Fr       3154.77        3159.60        3141.87        3157.96          0.335        122.800 
2010-04-01 Th       3111.94        3148.34        3111.94        3147.42          1.233        126.800 
2010-03-31 We       3129.57        3130.11        3101.76        3109.10         -0.619        101.200 
2010-03-30 Tu       3123.83        3132.58        3113.77        3128.47          0.149        102.400 
2010-03-29 Mo       3076.05        3130.28        3071.69        3123.80          2.094        131.800 
2010-03-26 Fr       3017.22        3067.71        3009.91        3059.72          1.343         93.000 
2010-03-25 Th       3051.35        3051.35        3012.31        3019.18         -1.231         90.200 
2010-03-24 We       3058.93        3076.75        3052.21        3056.81          0.121         89.200 
2010-03-23 Tu       3076.96        3082.97        3051.21        3053.12         -0.698         92.800 
2010-03-22 Mo       3069.66        3083.34        3061.76        3074.58          0.223         96.400 
2010-03-19 Fr       3046.75        3069.66        3031.02        3067.75          0.711         88.400 
2010-03-18 Th       3053.16        3063.59        3035.02        3046.09         -0.144         91.400 
2010-03-17 We       2999.81        3050.76        2994.89        3050.48          1.926         87.000 
2010-03-16 Tu       2974.49        2993.84        2963.44        2992.84          0.534         59.600 
2010-03-15 Mo       3010.72        3013.52        2963.49        2976.94         -1.210         63.800 
2010-03-12 Fr       3051.47        3057.52        3011.97        3013.41         -1.241         71.400 
2010-03-11 Th       3050.64        3070.94        3025.31        3051.28          0.077         79.800 
2010-03-10 We       3067.15        3085.99        3034.74        3048.93         -0.658         84.600 
2010-03-09 Tu       3053.26        3084.85        3028.69        3069.14          0.521         92.400 
2010-03-08 Mo       3036.42        3058.83        3030.91        3053.23          0.731         81.000 
2010-03-05 Fr       3026.64        3044.17        3011.09        3031.06          0.254         92.200 
2010-03-04 Th       3098.07        3102.40        3016.22        3023.37         -2.377        126.400 
2010-03-03 We       3074.10        3098.46        3061.47        3097.00          0.777        117.200 
2010-03-02 Tu       3089.71        3095.99        3060.96        3073.11         -0.477        105.400 
2010-03-01 Mo       3057.01        3093.09        3054.55        3087.84          1.176        111.000 
2010-02-26 Fr       3053.50        3067.52        3041.69        3051.94         -0.284        101.200 
2010-02-25 Th       3026.66        3063.00        3022.37        3060.62          1.272        119.600 
2010-02-24 We       2964.98        3023.74        2955.07        3022.18          1.328         93.000 
2010-02-23 Tu       2998.91        2998.91        2938.75        2982.57         -0.694         80.400 
2010-02-22 Mo       3016.70        3026.66        3002.81        3003.40         -0.488         68.600 
2010-02-19 Fr            na             na             na             na             na             na 
2010-02-18 Th            na             na             na             na             na             na 
2010-02-17 We            na             na             na             na             na             na 
2010-02-16 Tu            na             na             na             na             na             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       2996.09        3018.86        2993.44        3018.13          1.093         56.000 
2010-02-11 Th       2985.08        3001.64        2976.08        2985.50          0.101         56.600 
2010-02-10 We       2967.14        2983.18        2958.22        2982.50          1.141         55.600 
2010-02-09 Tu       2932.09        2957.47        2929.21        2948.84          0.466         62.200 
2010-02-08 Mo       2936.45        2954.27        2922.19        2935.17         -0.144         63.400 
2010-02-05 Fr       2936.20        2959.23        2918.91        2939.40         -1.867         97.200 
2010-02-04 Th       2983.05        3015.13        2968.68        2995.31         -0.284        100.000 
2010-02-03 We       2945.03        3005.13        2890.02        3003.83          2.355        101.000 
2010-02-02 Tu       2955.75        2990.75        2930.56        2934.71         -0.226         82.400 
2010-02-01 Mo       2981.37        2981.37        2912.89        2941.36         -1.603         88.200 
2010-01-29 Fr       2979.74        3024.85        2968.45        2989.29         -0.162         80.400 
2010-01-28 Th       2985.21        3006.04        2963.89        2994.14          0.252         73.400 
2010-01-27 We       3020.54        3028.65        2972.63        2986.61         -1.086         76.600 
2010-01-26 Tu       3094.85        3107.20        3001.96        3019.39         -2.424         93.600 
2010-01-25 Mo       3103.32        3137.00        3092.93        3094.41         -1.093         78.400 
2010-01-22 Fr       3118.72        3147.83        3062.63        3128.59         -0.958        137.800 
2010-01-21 Th       3154.19        3176.15        3126.90        3158.86          0.222        114.400 
2010-01-20 We       3252.04        3255.13        3148.33        3151.85         -2.927        158.200 
2010-01-19 Tu       3242.22        3268.81        3236.84        3246.87          0.302        130.000 
2010-01-18 Mo       3213.64        3238.24        3202.21        3237.10          0.402        135.000 
2010-01-15 Fr       3217.19        3241.81        3197.22        3224.15          0.267        120.600 
2010-01-14 Th       3183.38        3219.02        3165.59        3215.55          1.352        136.000 
2010-01-13 We       3204.98        3232.82        3165.49        3172.66         -3.094        158.400 
2010-01-12 Tu       3205.71        3275.20        3180.08        3273.97          1.906        140.600 
2010-01-11 Mo       3301.61        3306.75        3197.33        3212.75          0.524        136.400 
2010-01-08 Fr       3177.26        3198.92        3149.02        3196.00          0.101         98.400 
2010-01-07 Th       3253.99        3268.82        3176.71        3192.78         -1.888        128.600 
2010-01-06 We       3277.52        3295.87        3253.04        3254.22         -0.852        123.600 
2010-01-05 Tu       3254.47        3290.51        3221.46        3282.18          1.184        126.200 
2010-01-04 Mo       3289.75        3295.28        3243.32        3243.76         -1.019        109.400 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       3265.00        3282.21        3250.03        3277.14          0.446        116.600 
2009-12-30 We       3211.83        3267.00        3206.22        3262.60          1.583        129.400 
2009-12-29 Tu       3190.17        3212.52        3166.76        3211.76          0.721        102.600 
2009-12-28 Mo       3148.86        3202.09        3148.86        3188.78          1.510         91.200 
2009-12-25 Fr       3149.23        3154.77        3128.15        3141.35         -0.382         84.600 
2009-12-24 Th       3080.87        3156.53        3075.11        3153.41          2.591        102.400 
2009-12-23 We       3048.20        3078.84        3041.35        3073.78          0.762         80.000 
2009-12-22 Tu       3126.61        3129.31        3039.86        3050.52         -2.320         85.000 
2009-12-21 Mo       3108.07        3123.99        3088.00        3122.97          0.292         74.600 
2009-12-18 Fr       3154.81        3169.58        3108.03        3113.89         -2.051        101.800 
2009-12-17 Th       3261.61        3272.98        3176.63        3179.08         -2.339        105.600 
2009-12-16 We       3262.86        3299.33        3246.61        3255.21         -0.588        103.800 
2009-12-15 Tu       3283.60        3303.18        3267.94        3274.46         -0.861        101.400 
2009-12-14 Mo       3246.95        3315.03        3178.23        3302.90          1.712        118.200 
2009-12-11 Fr       3260.45        3280.94        3242.37        3247.32         -0.213         91.600 
2009-12-10 Th       3258.35        3276.13        3225.56        3254.26          0.453         94.400 
2009-12-09 We       3258.00        3284.65        3228.20        3239.57         -1.732        115.000 
2009-12-08 Tu       3330.33        3330.38        3260.67        3296.66         -1.058        137.000 
2009-12-07 Mo       3313.06        3334.01        3302.13        3331.90          0.448        139.800 
2009-12-04 Fr       3256.61        3319.13        3214.84        3317.04          1.605        216.000 
2009-12-03 Th       3268.00        3270.37        3227.77        3264.63         -0.157        159.200 
2009-12-02 We       3252.98        3278.27        3245.96        3269.75          1.063        175.000 
2009-12-01 Tu       3191.06        3240.66        3173.42        3235.36          1.254        165.200 
2009-11-30 Mo       3114.29        3195.88        3114.29        3195.30          3.199        138.800 
2009-11-27 Fr       3137.30        3169.75        3080.89        3096.26         -2.356        148.800 
2009-11-26 Th       3296.01        3305.33        3160.35        3170.98         -3.623        218.000 
2009-11-25 We       3214.81        3291.17        3188.02        3290.17          2.067        189.000 
2009-11-24 Tu       3352.22        3361.39        3214.03        3223.53         -3.448        250.200 
2009-11-23 Mo       3312.97        3339.30        3305.50        3338.66          0.916        169.600 
2009-11-20 Fr       3309.38        3332.53        3280.18        3308.35         -0.369        176.000 
2009-11-19 Th       3311.19        3329.03        3285.80        3320.61          0.526        174.600 
2009-11-18 We       3287.26        3315.87        3274.21        3303.23          0.620        158.600 
2009-11-17 Tu       3291.04        3298.38        3275.30        3282.89          0.239        166.000 
2009-11-16 Mo       3206.43        3275.55        3206.43        3275.05          2.742        200.400 
2009-11-13 Fr       3164.65        3189.09        3127.50        3187.65          0.463        151.200 
2009-11-12 Th       3181.46        3199.87        3163.08        3172.95         -0.071        138.000 
2009-11-11 We       3176.31        3186.59        3149.07        3175.19         -0.108        126.800 
2009-11-10 Tu       3203.17        3211.10        3176.25        3178.61          0.095        142.400 
2009-11-09 Mo       3162.15        3176.66        3141.77        3175.58          0.365        139.200 
2009-11-06 Fr       3176.14        3183.57        3156.99        3164.04          0.285        163.400 
2009-11-05 Th       3133.50        3158.72        3122.52        3155.05          0.847        145.400 
2009-11-04 We       3119.31        3141.45        3096.35        3128.54          0.460        145.400 
2009-11-03 Tu       3085.74        3121.20        3078.94        3114.23          1.221        150.600 
2009-11-02 Mo       2933.82        3077.91        2923.52        3076.65          2.697        137.200 
2009-10-30 Fr       3007.25        3027.13        2983.93        2995.85          1.195        104.800 
2009-10-29 Th       2975.20        2993.44        2952.01        2960.47         -2.338        110.200 
2009-10-28 We       3014.18        3038.06        2974.26        3031.33          0.327        101.000 
2009-10-27 Tu       3086.09        3086.09        3020.49        3021.46         -2.834        120.800 
2009-10-26 Mo       3114.29        3123.36        3083.18        3109.57          0.055        114.800 
2009-10-23 Fr       3057.39        3123.46        3057.39        3107.85          1.850        138.600 
2009-10-22 Th       3068.68        3080.66        3045.03        3051.41         -0.625        103.000 
2009-10-21 We       3080.52        3105.51        3062.56        3070.59         -0.449        135.400 
2009-10-20 Tu       3062.55        3084.94        3053.64        3084.45          1.520        143.600 
2009-10-19 Mo       2974.64        3039.60        2962.31        3038.27          2.071        120.600 
2009-10-16 Fr       2992.75        3008.18        2931.92        2976.63         -0.106         92.200 
2009-10-15 Th       2994.89        3014.26        2967.11        2979.79          0.312         98.600 
2009-10-14 We       2945.67        3010.61        2943.74        2970.53          1.170        129.600 
2009-10-13 Tu       2889.79        2937.82        2886.96        2936.19          1.441         80.000 
2009-10-12 Mo       2927.02        2932.08        2893.57        2894.48         -0.592         88.200 
2009-10-09 Fr       2840.13        2912.55        2834.62        2911.72          4.760         85.600 
2009-10-08 Th            na             na             na             na             na             na 
2009-10-07 We            na             na             na             na             na             na 
2009-10-06 Tu            na             na             na             na             na             na 
2009-10-05 Mo            na             na             na             na             na             na 
2009-10-02 Fr            na             na             na             na             na             na 
2009-10-01 Th            na             na             na             na             na             na 
2009-09-30 We       2772.57        2803.86        2763.71        2779.43          0.904         64.800 
2009-09-29 Tu       2763.76        2779.69        2712.30        2754.54         -0.325         73.600 
2009-09-28 Mo       2844.37        2857.95        2752.77        2763.52         -2.653         71.800 
2009-09-25 Fr       2836.70        2864.07        2812.92        2838.84         -0.515         75.200 
2009-09-24 Th       2824.58        2886.26        2783.11        2853.55          0.381        102.600 
2009-09-23 We       2897.81        2924.20        2825.86        2842.72         -1.892        107.600 
2009-09-22 Tu       2956.13        2982.90        2896.94        2897.55         -2.341        124.000 
2009-09-21 Mo       2937.93        2968.70        2871.65        2967.01          0.146        136.200 
2009-09-18 Fr       3063.31        3068.03        2940.83        2962.67         -3.189        168.000 
2009-09-17 Th       3015.59        3064.23        3015.59        3060.26          2.019        160.800 
2009-09-16 We       3027.51        3028.56        2960.59        2999.71         -1.121        147.400 
2009-09-15 Tu       3029.10        3050.43        2999.43        3033.73          0.231        144.400 
2009-09-14 Mo       2990.93        3033.08        2984.83        3026.74          1.236        143.800 
2009-09-11 Fr       2917.19        2999.33        2915.90        2989.79          2.219        123.200 
2009-09-10 Th       2934.96        2958.95        2911.21        2924.88         -0.726        105.800 
2009-09-09 We       2944.17        2962.29        2900.11        2946.26          0.538        130.800 
2009-09-08 Tu       2865.70        2931.23        2831.85        2930.48          1.713        128.000 
2009-09-07 Mo       2877.62        2919.35        2860.00        2881.12          0.682        131.200 
2009-09-04 Fr       2841.17        2875.98        2827.58        2861.61          0.583        128.800 
2009-09-03 Th       2722.30        2854.16        2715.62        2845.02          4.790        129.800 
2009-09-02 We       2681.33        2729.71        2669.22        2714.97          1.164         84.000 
2009-09-01 Tu       2649.17        2727.08        2639.76        2683.72          0.599         98.000 
2009-08-31 Mo       2817.63        2817.63        2663.00        2667.75         -6.745        118.200 
2009-08-28 Fr       2938.42        2949.43        2843.11        2860.69         -2.909        123.000 
2009-08-27 Th       2947.83        2988.03        2909.89        2946.40         -0.714        136.800 
2009-08-26 We       2889.74        2995.80        2872.26        2967.59          1.776        130.400 
2009-08-25 Tu       2980.10        2980.10        2823.64        2915.80         -2.593        145.200 
2009-08-24 Mo       2982.19        3004.90        2944.92        2993.43          1.103        122.800 
2009-08-21 Fr       2905.05        2969.52        2883.27        2960.77          1.689        126.800 
2009-08-20 Th       2798.37        2914.64        2798.37        2911.58          4.523        110.000 
2009-08-19 We       2916.09        2929.06        2761.40        2785.58         -4.305        114.400 
2009-08-18 Tu       2845.33        2920.64        2827.11        2910.88          1.402        106.200 
2009-08-17 Mo       2994.87        3020.26        2867.39        2870.63         -5.787        125.000 
2009-08-14 Fr       3138.15        3146.00        3039.30        3046.97         -2.980        125.800 
2009-08-13 Th       3112.57        3150.36        3060.12        3140.56          0.894        117.000 
2009-08-12 We       3255.99        3255.99        3104.56        3112.72         -4.656        134.400 
2009-08-11 Tu       3261.41        3273.02        3222.71        3264.73          0.461        103.800 
2009-08-10 Mo       3287.76        3307.89        3201.06        3249.76         -0.335        126.600 
2009-08-07 Fr       3352.66        3374.46        3244.10        3260.69         -2.850        153.200 
2009-08-06 Th       3401.48        3419.74        3309.61        3356.33         -2.105        174.800 
2009-08-05 We       3467.05        3468.10        3385.42        3428.50         -1.237        202.600 
2009-08-04 Tu       3477.11        3478.01        3404.82        3471.44          0.256        211.400 
2009-08-03 Mo       3429.69        3465.17        3398.45        3462.59          1.481        200.800 
2009-07-31 Fr       3354.68        3414.15        3333.72        3412.06          2.725        193.800 
2009-07-30 Th       3281.20        3336.64        3215.75        3321.56          1.688        198.000 
2009-07-29 We       3419.99        3454.02        3174.21        3266.43         -5.001        275.800 
2009-07-28 Tu       3434.32        3439.92        3392.43        3438.37          0.092        204.200 
2009-07-27 Mo       3377.72        3435.93        3376.29        3435.21          1.856        197.600 
2009-07-24 Fr       3343.76        3398.05        3306.91        3372.60          1.325        189.800 
2009-07-23 Th       3301.10        3331.06        3289.22        3328.49          0.967        166.400 
2009-07-22 We       3207.99        3301.43        3207.26        3296.61          2.596        168.200 
2009-07-21 Tu       3275.67        3279.59        3207.50        3213.21         -1.644        197.600 
2009-07-20 Mo       3203.89        3269.18        3192.90        3266.92          2.420        198.800 
2009-07-17 Fr       3181.06        3197.23        3158.57        3189.74          0.188        164.600 
2009-07-16 Th       3209.77        3221.07        3175.96        3183.74         -0.151        191.200 
2009-07-15 We       3156.62        3188.91        3156.62        3188.55          1.380        196.000 
2009-07-14 Tu       3088.58        3147.59        3088.58        3145.16          2.097        161.600 
2009-07-13 Mo       3098.96        3112.88        3076.30        3080.56         -1.072        156.600 
2009-07-10 Fr       3124.79        3140.04        3099.99        3113.93         -0.291        161.200 
2009-07-09 Th       3073.52        3123.51        3064.21        3123.03          1.372        167.200 
2009-07-08 We       3057.46        3097.96        3011.21        3080.77         -0.281        155.400 
2009-07-07 Tu       3118.27        3130.07        3077.48        3089.45         -1.127        178.800 
2009-07-06 Mo       3091.48        3128.31        3090.10        3124.67          1.175        183.200 
2009-07-03 Fr       3035.81        3088.86        3029.55        3088.37          0.919        159.400 
2009-07-02 Th       3015.08        3062.56        3015.08        3060.25          1.732        162.000 
2009-07-01 We       2950.17        3009.71        2947.69        3008.15          1.649        138.200 
2009-06-30 Tu       2990.12        2997.27        2953.36        2959.36         -0.536        125.800 
2009-06-29 Mo       2930.31        2976.92        2918.39        2975.31          1.608        128.600 
2009-06-26 Fr       2930.50        2937.61        2910.34        2928.21          0.108        109.600 
2009-06-25 Th       2926.62        2946.90        2909.09        2925.05          0.094        119.600 
2009-06-24 We       2889.05        2923.47        2880.28        2922.30          1.023        140.600 
2009-06-23 Tu       2853.49        2941.05        2841.90        2892.70         -0.124        144.400 
2009-06-22 Mo       2900.57        2923.24        2884.13        2896.30          0.549        147.000 
2009-06-19 Fr       2861.18        2886.50        2847.36        2880.49          0.932        153.000 
2009-06-18 Th       2812.99        2855.42        2810.85        2853.90          1.558        138.800 
2009-06-17 We       2771.52        2813.61        2744.22        2810.12          1.228        110.800 
2009-06-16 Tu       2762.74        2797.48        2753.69        2776.02         -0.485        103.400 
2009-06-15 Mo       2743.03        2790.98        2727.74        2789.55          1.669        106.200 
2009-06-12 Fr       2793.97        2812.68        2722.22        2743.76         -1.915        127.600 
2009-06-11 Th       2812.28        2828.74        2787.45        2797.32         -0.672        134.200 
2009-06-10 We       2796.90        2820.57        2790.00        2816.25          1.017        145.200 
2009-06-09 Tu       2766.51        2788.37        2721.85        2787.89          0.706        132.600 
2009-06-08 Mo       2753.34        2795.15        2729.03        2768.34          0.525        133.200 
2009-06-05 Fr       2783.86        2791.65        2750.38        2753.89         -0.482        146.600 
2009-06-04 Th       2753.25        2778.24        2728.20        2767.24         -0.408        170.800 
2009-06-03 We       2722.27        2778.68        2717.86        2778.59          1.993        155.600 
2009-06-02 Tu       2739.44        2750.88        2713.47        2724.30          0.111        156.400 
2009-06-01 Mo       2668.40        2726.72        2668.40        2721.28          3.356        148.000 
2009-05-29 Fr            na             na             na             na             na             na 
2009-05-28 Th            na             na             na             na             na             na 
2009-05-27 We       2601.24        2635.31        2592.79        2632.93          1.714        103.200 
2009-05-26 Tu       2615.01        2618.80        2585.91        2588.57         -0.821        114.600 
2009-05-25 Mo       2555.34        2618.36        2538.62        2610.01          0.478        112.000 
2009-05-22 Fr       2595.99        2617.75        2578.59        2597.60         -0.499         99.200 
2009-05-21 Th       2639.14        2663.23        2598.87        2610.62         -1.538        139.000 
2009-05-20 We       2680.55        2686.34        2651.01        2651.41         -0.944        138.200 
2009-05-19 Tu       2679.40        2688.11        2660.56        2676.68          0.901        147.400 
2009-05-18 Mo       2632.57        2656.84        2589.61        2652.78          0.284        119.000 
2009-05-15 Fr       2646.89        2661.37        2623.36        2645.26          0.203        110.800 
2009-05-14 Th       2631.45        2651.49        2610.22        2639.89         -0.896        124.800 
2009-05-13 We       2629.03        2670.21        2608.32        2663.77          1.742        145.800 
2009-05-12 Tu       2562.36        2619.69        2558.96        2618.17          1.489        123.000 
2009-05-11 Mo       2646.29        2663.95        2579.75        2579.75         -1.748        178.200 
2009-05-08 Fr       2586.76        2634.06        2574.57        2625.65          1.086        162.000 
2009-05-07 Th       2612.12        2622.11        2566.12        2597.45          0.190        181.800 
2009-05-06 We       2563.56        2596.93        2552.63        2592.52          0.981        160.800 
2009-05-05 Tu       2577.43        2590.78        2552.39        2567.34          0.290        158.400 
2009-05-04 Mo       2486.69        2560.54        2486.23        2559.91          3.323        153.400 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th       2477.93        2491.07        2461.36        2477.57          0.380        131.200 
2009-04-29 We       2401.66        2477.73        2395.48        2468.19          2.780        126.600 
2009-04-28 Tu       2382.88        2411.44        2372.34        2401.44         -0.163         94.800 
2009-04-27 Mo       2443.44        2452.93        2393.16        2405.35         -1.766        113.000 
2009-04-24 Fr       2477.16        2481.53        2445.66        2448.59         -0.623        113.800 
2009-04-23 Th       2440.68        2474.15        2422.79        2463.95          0.106        126.200 
2009-04-22 We       2548.10        2579.22        2449.90        2461.35         -2.937        194.000 
2009-04-21 Tu       2523.26        2552.60        2499.60        2535.83         -0.846        164.600 
2009-04-20 Mo       2500.17        2559.04        2497.32        2557.46          2.137        148.000 
2009-04-17 Fr       2524.63        2539.35        2481.90        2503.94         -1.191        161.600 
2009-04-16 Th       2542.34        2549.31        2497.12        2534.13         -0.076        186.200 
2009-04-15 We       2514.59        2542.54        2485.93        2536.06          0.351        181.000 
2009-04-14 Tu       2512.01        2532.09        2495.34        2527.18          0.536        165.200 
2009-04-13 Mo       2468.08        2522.45        2464.06        2513.70          2.842        191.400 
2009-04-10 Fr       2400.01        2444.98        2392.80        2444.23          2.704        157.400 
2009-04-09 Th       2345.01        2380.94        2331.88        2379.88          1.384        113.200 
2009-04-08 We       2429.88        2435.39        2346.54        2347.39         -3.763        146.800 
2009-04-07 Tu       2422.10        2449.54        2407.51        2439.18          0.802        124.200 
2009-04-06 Mo            na             na             na             na             na             na 
2009-04-03 Fr       2446.12        2456.81        2406.50        2419.78         -0.227        170.200 
2009-04-02 Th       2417.22        2450.00        2417.11        2425.29          0.717        188.400 
2009-04-01 We       2380.98        2422.62        2380.98        2408.02          1.467        179.800 
2009-03-31 Tu       2313.88        2375.71        2299.16        2373.21          0.643        142.600 
2009-03-30 Mo       2377.96        2380.19        2348.53        2358.04         -0.691        139.800 
2009-03-27 Fr       2380.63        2392.77        2361.09        2374.44          0.539        186.600 
2009-03-26 Th       2296.05        2362.05        2274.90        2361.70          3.061        158.600 
2009-03-25 We       2333.16        2355.69        2291.36        2291.55         -2.004        144.800 
2009-03-24 Tu       2359.68        2369.45        2327.43        2338.42          0.556        162.800 
2009-03-23 Mo       2286.25        2329.18        2276.81        2325.48          1.946        160.000 
2009-03-20 Fr       2272.44        2294.12        2250.41        2281.09          0.677        150.600 
2009-03-19 Th       2227.34        2268.14        2220.16        2265.76          1.890        145.800 
2009-03-18 We       2227.98        2255.01        2221.59        2223.73          0.243        147.000 
2009-03-17 Tu       2156.77        2225.19        2151.78        2218.33          3.020        130.800 
2009-03-16 Mo       2122.41        2158.90        2108.61        2153.29          1.148         73.400 
2009-03-13 Fr       2148.42        2166.02        2124.98        2128.85         -0.236         83.600 
2009-03-12 Th       2127.73        2136.79        2086.02        2133.88         -0.240         87.200 
2009-03-11 We       2199.98        2203.53        2133.14        2139.02         -0.906        103.800 
2009-03-10 Tu       2097.14        2159.27        2088.16        2158.57          1.879         84.000 
2009-03-09 Mo       2205.75        2232.67        2116.45        2118.75         -3.386        124.400 
2009-03-06 Fr       2180.79        2221.04        2171.67        2193.01         -1.264        123.800 
2009-03-05 Th       2220.15        2241.76        2173.49        2221.08          1.045        182.400 
2009-03-04 We       2076.62        2201.73        2076.62        2198.11          6.116        154.800 
2009-03-03 Tu       2047.21        2088.63        2037.02        2071.43         -1.052         97.800 
2009-03-02 Mo       2066.23        2102.11        2052.99        2093.45          0.509         87.400 
2009-02-27 Fr       2100.06        2123.24        2064.92        2082.85         -1.810        123.000 
2009-02-26 Th       2201.67        2237.55        2102.35        2121.25         -3.867        148.600 
2009-02-25 We       2222.51        2234.02        2142.60        2206.57          0.269        152.400 
2009-02-24 Tu       2273.75        2295.59        2193.27        2200.65         -4.559        183.800 
2009-02-23 Mo       2249.29        2313.59        2219.71        2305.78          1.959        160.200 
2009-02-20 Fr       2234.36        2262.33        2206.21        2261.48          1.543        129.000 
2009-02-19 Th       2224.49        2247.62        2190.47        2227.12          0.781        129.800 
2009-02-18 We       2271.26        2295.74        2206.06        2209.86         -4.724        162.400 
2009-02-17 Tu       2387.35        2402.81        2316.93        2319.44         -2.928        198.200 
2009-02-16 Mo       2338.76        2389.88        2328.18        2389.39          2.956        211.400 
2009-02-13 Fr       2249.19        2323.12        2236.18        2320.79          3.234        199.800 
2009-02-12 Th       2265.79        2274.20        2191.89        2248.09         -0.563        174.000 
2009-02-11 We       2230.49        2305.71        2218.30        2260.82         -0.192        209.400 
2009-02-10 Tu       2218.49        2266.40        2197.01        2265.16          1.818        172.600 
2009-02-09 Mo       2211.32        2238.89        2196.71        2224.71          1.993        192.400 
2009-02-06 Fr       2102.08        2185.09        2102.08        2181.24          3.967        160.800 
2009-02-05 Th       2106.83        2149.48        2082.60        2098.02         -0.462        165.400 
2009-02-04 We       2068.09        2108.26        2067.79        2107.75          2.278        151.800 
2009-02-03 Tu       2011.77        2060.93        2005.02        2060.81          2.442        134.400 
2009-02-02 Mo       2008.13        2012.74        1987.13        2011.68          1.056         84.800 
2009-01-30 Fr            na             na             na             na             na             na 
2009-01-29 Th            na             na             na             na             na             na 
2009-01-28 We            na             na             na             na             na             na 
2009-01-27 Tu            na             na             na             na             na             na 
2009-01-26 Mo            na             na             na             na             na             na 
2009-01-23 Fr       2001.17        2008.79        1986.35        1990.66         -0.713         86.000 
2009-01-22 Th       1996.09        2009.85        1980.44        2004.95          1.004         88.200 
2009-01-21 We       1965.94        2007.91        1960.53        1985.02         -0.456         87.200 
2009-01-20 Tu       1981.15        1994.81        1956.10        1994.11          0.374         74.600 
2009-01-19 Mo       1971.00        2018.51        1966.19        1986.67          1.649        109.400 
2009-01-16 Fr       1928.92        1984.73        1928.92        1954.44          1.783        133.000 
2009-01-15 Th       1912.77        1937.73        1902.54        1920.21         -0.449        116.000 
2009-01-14 We       1862.31        1929.28        1862.31        1928.87          3.515         88.000 
2009-01-13 Tu       1880.87        1888.31        1861.81        1863.37         -1.946         73.800 
2009-01-12 Mo       1897.70        1924.44        1886.83        1900.35         -0.237         83.600 
2009-01-09 Fr       1875.16        1909.35        1875.16        1904.86          1.421         71.200 
2009-01-08 Th       1890.24        1894.17        1862.26        1878.18         -2.382         80.400 
2009-01-07 We       1938.97        1948.23        1920.52        1924.01         -0.678         92.400 
2009-01-06 Tu       1878.83        1938.69        1871.97        1937.15          3.000         99.000 
2009-01-05 Mo       1849.02        1880.72        1844.09        1880.72          3.290         67.200 
2009-01-02 Fr            na             na             na             na             na             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       1834.95        1844.37        1814.75        1820.81         -0.660         50.400 
2008-12-30 Tu       1851.91        1862.94        1826.98        1832.91         -0.949         56.400 
2008-12-29 Mo       1846.30        1856.33        1815.41        1850.48         -0.056         55.000 
2008-12-26 Fr       1852.91        1866.63        1840.19        1851.52         -0.049         53.200 
2008-12-25 Th       1865.72        1877.77        1832.35        1852.42         -0.611         64.600 
2008-12-24 We       1873.58        1887.31        1850.85        1863.80         -1.762         74.400 
2008-12-23 Tu       1990.05        1990.05        1895.18        1897.22         -4.555         99.000 
2008-12-22 Mo       2016.45        2016.45        1965.35        1987.76         -1.521         86.800 
2008-12-19 Fr       2006.21        2038.66        1997.12        2018.46          0.137        102.200 
2008-12-18 Th       1978.97        2016.57        1958.97        2015.69          1.966         92.200 
2008-12-17 We       1983.84        2003.38        1971.82        1976.82          0.092         97.200 
2008-12-16 Tu       1948.86        1976.72        1907.83        1975.01          0.542         78.400 
2008-12-15 Mo       1977.03        1989.30        1936.56        1964.37          0.520         81.600 
2008-12-12 Fr       2014.58        2023.18        1932.27        1954.21         -3.813        108.200 
2008-12-11 Th       2072.58        2087.20        2028.73        2031.68         -2.282        121.600 
2008-12-10 We       2025.03        2079.55        2005.56        2079.12          2.031        128.200 
2008-12-09 Tu       2100.77        2100.81        2036.89        2037.74         -2.536        145.400 
2008-12-08 Mo       2049.16        2091.28        2038.19        2090.77          3.572        165.000 
2008-12-05 Fr       1984.26        2019.75        1975.71        2018.66          0.857        118.400 
2008-12-04 Th       1992.72        2055.21        1985.20        2001.50          1.836        176.000 
2008-12-03 We       1903.43        1965.83        1902.94        1965.41          4.010        135.000 
2008-12-02 Tu       1856.97        1907.78        1846.53        1889.64         -0.262        104.200 
2008-12-01 Mo       1865.74        1895.76        1838.10        1894.61          1.253         81.800 
2008-11-28 Fr       1901.68        1915.27        1856.29        1871.16         -2.435         77.800 
2008-11-27 Th       2012.69        2022.48        1916.47        1917.86          1.053        122.400 
2008-11-26 We       1890.33        1914.71        1873.18        1897.88          0.486         65.200 
2008-11-25 Tu       1925.25        1939.37        1858.17        1888.71         -0.440         69.600 
2008-11-24 Mo       1961.21        1974.47        1893.34        1897.06         -3.673         84.600 
2008-11-21 Fr       1932.60        2013.18        1893.15        1969.39         -0.724        127.200 
2008-11-20 Th       1977.21        2030.87        1956.73        1983.76         -1.671        130.800 
2008-11-19 We       1889.35        2023.91        1883.83        2017.47          6.047        128.800 
2008-11-18 Tu       2020.99        2050.88        1889.86        1902.43         -6.306        156.600 
2008-11-17 Mo       1981.26        2031.10        1963.85        2030.48          2.217        136.800 
2008-11-14 Fr       1943.96        1987.26        1921.84        1986.44          3.052        130.400 
2008-11-13 Th       1837.27        1942.90        1825.88        1927.61          3.685        121.000 
2008-11-12 We       1820.44        1863.90        1815.08        1859.11          0.841         65.800 
2008-11-11 Tu       1872.07        1887.80        1840.92        1843.61         -1.664         90.800 
2008-11-10 Mo       1782.31        1876.16        1782.31        1874.80          7.272         91.200 
2008-11-07 Fr       1686.52        1762.23        1680.60        1747.71          1.746         46.800 
2008-11-06 Th       1720.42        1728.22        1703.10        1717.72         -2.436         45.600 
2008-11-05 We       1716.22        1788.26        1716.22        1760.61          3.159         60.400 
2008-11-04 Tu       1707.93        1717.10        1678.96        1706.70         -0.760         39.200 
2008-11-03 Mo       1713.76        1750.32        1702.98        1719.77         -0.522         35.800 
2008-10-31 Fr       1754.21        1765.68        1721.59        1728.79         -1.974         40.200 
2008-10-30 Th       1732.77        1788.20        1710.73        1763.61          2.547         53.600 
2008-10-29 We       1786.20        1795.09        1719.33        1719.81         -2.935         52.200 
2008-10-28 Tu       1671.40        1786.44        1664.93        1771.82          2.813         59.800 
2008-10-27 Mo       1809.22        1809.22        1721.60        1723.35         -6.320         50.600 
2008-10-24 Fr       1875.63        1888.10        1825.53        1839.62         -1.916         46.200 
2008-10-23 Th       1851.26        1879.85        1828.31        1875.56         -1.069         47.800 
2008-10-22 We       1932.68        1950.79        1894.31        1895.82         -3.202         48.400 
2008-10-21 Tu       1978.67        1996.66        1956.11        1958.53         -0.784         54.000 
2008-10-20 Mo       1924.18        1979.84        1890.92        1974.01          2.246         44.600 
2008-10-17 Fr       1921.84        1941.30        1902.60        1930.65          1.084         38.600 
2008-10-16 Th       1916.13        1943.32        1901.50        1909.94         -4.248         50.600 
2008-10-15 We       1995.89        2013.49        1963.10        1994.67         -1.123         40.800 
2008-10-14 Tu       2139.06        2146.73        2016.18        2017.32         -2.713         68.000 
2008-10-13 Mo       1978.56        2074.47        1931.47        2073.57          3.649         56.600 
2008-10-10 Fr       1995.96        2027.83        1963.18        2000.57         -3.567         54.000 
2008-10-09 Th       2125.57        2130.87        2063.41        2074.58         -0.843         45.000 
2008-10-08 We       2095.91        2127.08        2059.09        2092.22         -3.041         50.800 
2008-10-07 Tu       2101.09        2183.00        2072.90        2157.84         -0.731         57.000 
2008-10-06 Mo       2267.39        2267.39        2172.57        2173.74         -5.233         61.000 
2008-10-03 Fr            na             na             na             na             na             na 
2008-10-02 Th            na             na             na             na             na             na 
2008-10-01 We            na             na             na             na             na             na 
2008-09-30 Tu            na             na             na             na             na             na 
2008-09-29 Mo            na             na             na             na             na             na 
2008-09-26 Fr       2304.12        2310.45        2246.28        2293.78         -0.162         78.200 
2008-09-25 Th       2214.58        2333.28        2211.45        2297.50          3.640        101.200 
2008-09-24 We       2133.10        2218.29        2116.96        2216.81          0.695         64.600 
2008-09-23 Tu       2209.12        2253.40        2181.96        2201.51         -1.561        100.200 
2008-09-22 Mo       2241.72        2269.73        2164.80        2236.41          7.774        140.000 
2008-09-19 Fr       2067.64        2075.09        2043.32        2075.09          9.455         58.400 
2008-09-18 Th       1876.12        1942.85        1802.33        1895.84         -1.722         66.400 
2008-09-17 We       1971.94        1999.95        1922.68        1929.05         -2.899         45.800 
2008-09-16 Tu       2049.81        2049.81        1974.39        1986.64         -4.473         46.200 
2008-09-15 Mo            na             na             na             na             na             na 
2008-09-12 Fr       2077.55        2104.63        2064.29        2079.67          0.033         30.400 
2008-09-11 Th       2143.40        2148.12        2070.43        2078.98         -3.337         36.400 
2008-09-10 We       2131.80        2185.69        2102.91        2150.76          0.232         39.000 
2008-09-09 Tu       2152.28        2161.35        2114.50        2145.78          0.110         30.800 
2008-09-08 Mo       2210.34        2220.55        2135.38        2143.42         -2.680         37.600 
2008-09-05 Fr       2224.53        2238.32        2199.36        2202.45         -3.291         38.600 
2008-09-04 Th       2270.52        2295.35        2249.12        2277.41          0.033         34.200 
2008-09-03 We       2301.94        2321.53        2248.07        2276.67         -1.224         42.200 
2008-09-02 Tu       2312.10        2329.01        2284.92        2304.89         -0.871         34.200 
2008-09-01 Mo       2380.47        2380.47        2311.73        2325.14         -3.013         36.200 
2008-08-29 Fr       2361.05        2420.85        2352.10        2397.37          2.010         46.400 
2008-08-28 Th       2341.96        2374.25        2333.03        2350.14          0.341         34.800 
2008-08-27 We       2343.88        2385.99        2310.46        2342.15         -0.337         41.000 
2008-08-26 Tu       2384.95        2403.02        2327.22        2350.08         -2.622         41.000 
2008-08-25 Mo       2408.09        2443.99        2382.29        2413.37          0.338         33.800 
2008-08-22 Fr       2414.46        2426.71        2362.09        2405.23         -1.089         46.200 
2008-08-21 Th       2484.49        2518.44        2431.05        2431.72         -3.629         61.400 
2008-08-20 We       2332.48        2523.47        2306.66        2523.28          7.627         73.800 
2008-08-19 Tu       2297.25        2355.93        2284.58        2344.47          1.060         38.600 
2008-08-18 Mo       2451.78        2455.50        2318.93        2319.87         -5.335         53.600 
2008-08-15 Fr       2434.41        2476.86        2414.57        2450.61          0.555         31.200 
2008-08-14 Th       2432.20        2454.25        2409.01        2437.08         -0.377         31.400 
2008-08-13 We       2440.52        2458.77        2370.74        2446.30         -0.444         41.000 
2008-08-12 Tu       2445.22        2484.75        2430.85        2457.20         -0.521         36.600 
2008-08-11 Mo       2595.90        2601.50        2453.71        2470.07         -5.206         47.200 
2008-08-08 Fr       2724.43        2725.93        2595.92        2605.72         -4.468         48.600 
2008-08-07 Th       2717.50        2742.71        2691.35        2727.58          0.302         39.400 
2008-08-06 We       2711.60        2743.11        2678.86        2719.37          1.064         40.600 
2008-08-05 Tu       2751.20        2762.26        2684.73        2690.75         -1.860         42.400 
2008-08-04 Mo       2782.99        2793.26        2738.85        2741.74         -2.144         37.200 
2008-08-01 Fr       2751.02        2830.76        2721.95        2801.82          0.940         49.200 
2008-07-31 Th       2844.65        2848.00        2774.10        2775.72         -2.149         44.600 
2008-07-30 We       2884.59        2894.37        2822.19        2836.67         -0.479         49.000 
2008-07-29 Tu       2868.01        2868.01        2827.70        2850.31         -1.815         58.600 
2008-07-28 Mo       2883.76        2924.45        2883.76        2903.01          1.323         62.400 
2008-07-25 Fr       2875.77        2888.58        2851.93        2865.10         -1.553         62.600 
2008-07-24 Th       2861.81        2912.70        2849.10        2910.29          2.553         72.600 
2008-07-23 We       2870.93        2887.58        2831.11        2837.85         -0.291         61.400 
2008-07-22 Tu       2852.44        2868.62        2830.76        2846.12         -0.535         61.600 
2008-07-21 Mo       2759.88        2865.06        2745.64        2861.42          2.989         66.400 
2008-07-18 Fr       2711.74        2785.53        2665.91        2778.37          3.486         57.800 
2008-07-17 Th       2747.95        2773.28        2676.15        2684.78         -0.779         50.800 
2008-07-16 We       2753.90        2765.15        2656.61        2705.87         -2.647         60.000 
2008-07-15 Tu       2886.11        2896.33        2769.91        2779.45         -3.433         71.000 
2008-07-14 Mo       2837.50        2895.30        2828.24        2878.26          0.757         54.400 
2008-07-11 Fr       2863.81        2888.29        2821.31        2856.63         -0.655         64.800 
2008-07-10 Th       2879.62        2952.04        2862.06        2875.45         -1.544         91.000 
2008-07-09 We       2838.86        2920.55        2838.86        2920.55          3.751         97.000 
2008-07-08 Tu       2805.61        2843.60        2754.62        2814.95          0.808         80.200 
2008-07-07 Mo       2673.55        2801.53        2673.55        2792.40          4.589         77.400 
2008-07-04 Fr       2691.21        2713.48        2645.83        2669.89         -1.244         57.200 
2008-07-03 Th       2610.81        2746.37        2566.53        2703.53          1.953         68.200 
2008-07-02 We       2656.04        2700.90        2627.90        2651.73          0.005         40.200 
2008-07-01 Tu       2743.16        2753.33        2644.78        2651.60         -3.088         40.600 
2008-06-30 Mo       2724.40        2766.80        2693.40        2736.10         -0.449         38.600 
2008-06-27 Fr       2809.31        2822.26        2723.16        2748.43         -5.287         60.600 
2008-06-26 Th       2904.09        2931.31        2851.12        2901.85         -0.109         65.600 
2008-06-25 We       2794.04        2910.48        2784.42        2905.01          3.639         64.800 
2008-06-24 Tu       2747.32        2817.17        2728.83        2803.02          1.543         48.400 
2008-06-23 Mo       2780.15        2813.14        2741.19        2760.42         -2.519         40.600 
2008-06-20 Fr       2811.08        2917.32        2695.63        2831.74          3.015         74.200 
2008-06-19 Th       2921.72        2921.72        2742.15        2748.87         -6.536         56.800 
2008-06-18 We       2772.37        2945.42        2729.71        2941.11          5.237         66.400 
2008-06-17 Tu       2873.13        2893.47        2769.12        2794.75         -2.761         43.200 
2008-06-16 Mo       2876.29        2917.81        2811.72        2874.10          0.185         40.400 
2008-06-13 Fr       2960.91        2976.45        2865.50        2868.80         -3.000         41.000 
2008-06-12 Th       3011.56        3031.06        2900.12        2957.53         -2.206         49.600 
2008-06-11 We       3042.16        3064.20        2992.35        3024.24         -1.565         47.000 
2008-06-10 Tu       3202.11        3215.50        3045.06        3072.33         -7.729         51.000 
2008-06-09 Mo            na             na             na             na             na             na 
2008-06-06 Fr       3362.00        3371.28        3312.72        3329.67         -0.656         34.800 
2008-06-05 Th       3355.93        3376.34        3326.54        3351.65         -0.542         41.800 
2008-06-04 We       3424.04        3428.47        3341.74        3369.91         -1.935         48.000 
2008-06-03 Tu       3456.58        3469.06        3409.23        3436.40         -0.655         56.600 
2008-06-02 Mo       3426.20        3483.61        3400.72        3459.04          0.748         49.200 
2008-05-30 Fr       3414.25        3450.49        3390.88        3433.35          0.938         48.400 
2008-05-29 Th       3447.77        3481.73        3400.77        3401.44         -1.665         51.400 
2008-05-28 We       3382.77        3486.33        3354.25        3459.03          2.477         52.400 
2008-05-27 Tu       3355.11        3383.68        3333.95        3375.41          0.323         42.400 
2008-05-26 Mo       3442.29        3443.99        3361.99        3364.54         -3.125         52.800 
2008-05-23 Fr       3473.80        3521.39        3435.84        3473.09         -0.360         60.000 
2008-05-22 Th       3493.07        3558.02        3469.79        3485.63         -1.652         68.600 
2008-05-21 We       3414.34        3560.53        3355.08        3544.19          2.934         73.600 
2008-05-20 Tu       3601.55        3632.01        3432.38        3443.16         -4.483         66.400 
2008-05-19 Mo       3615.59        3624.84        3563.61        3604.76         -0.537         48.400 
2008-05-16 Fr       3637.64        3661.07        3582.50        3624.23         -0.360         64.800 
2008-05-15 Th       3676.84        3706.72        3636.22        3637.32         -0.550         84.000 
2008-05-14 We       3549.67        3661.97        3549.67        3657.43          2.730         88.600 
2008-05-13 Tu       3515.71        3615.06        3508.32        3560.24         -1.840         90.800 
2008-05-12 Mo       3548.61        3668.86        3521.88        3626.98          0.373         79.800 
2008-05-09 Fr       3682.96        3693.16        3552.47        3613.49         -1.185         87.800 
2008-05-08 Th       3538.92        3658.05        3523.02        3656.84          2.171         75.200 
2008-05-07 We       3716.45        3774.07        3577.99        3579.15         -4.134         90.400 
2008-05-06 Tu       3735.85        3786.02        3680.99        3733.50         -0.731         99.000 
2008-05-05 Mo       3739.80        3768.22        3696.70        3761.01          1.839         99.600 
2008-05-02 Fr            na             na             na             na             na             na 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       3545.57        3705.09        3543.02        3693.11          4.816        107.600 
2008-04-29 Tu       3457.35        3544.23        3453.28        3523.41          1.401         67.200 
2008-04-28 Mo       3497.38        3530.91        3460.25        3474.72         -2.334         75.800 
2008-04-25 Fr       3572.55        3658.55        3527.84        3557.75         -0.706        129.600 
2008-04-24 Th       3539.87        3593.20        3461.64        3583.03          9.294        142.000 
2008-04-23 We       3116.41        3296.72        3089.89        3278.33          4.147         66.200 
2008-04-22 Tu       3076.72        3148.73        2990.79        3147.79          0.988         48.800 
2008-04-21 Mo       3305.15        3305.17        3073.56        3116.98          0.721         60.000 
2008-04-18 Fr       3200.57        3203.71        3078.17        3094.67         -3.974         43.600 
2008-04-17 Th       3286.41        3352.95        3180.20        3222.74         -2.092         45.800 
2008-04-16 We       3349.93        3363.22        3283.08        3291.60         -1.695         40.000 
2008-04-15 Tu       3282.57        3349.76        3212.15        3348.35          1.568         44.600 
2008-04-14 Mo       3419.05        3427.88        3285.30        3296.67         -5.618         50.400 
2008-04-11 Fr       3498.55        3517.82        3462.14        3492.89          0.609         43.200 
2008-04-10 Th       3378.14        3474.31        3344.87        3471.74          1.694         45.400 
2008-04-09 We       3585.85        3606.89        3413.07        3413.91         -5.498         59.800 
2008-04-08 Tu       3604.26        3656.96        3563.85        3612.54          0.359         65.400 
2008-04-07 Mo       3418.52        3613.48        3386.51        3599.62          4.451         61.000 
2008-04-04 Fr            na             na             na             na             na             na 
2008-04-03 Th       3323.43        3456.95        3271.29        3446.24          2.938         50.800 
2008-04-02 We       3370.60        3464.53        3283.64        3347.88          0.562         65.400 
2008-04-01 Tu       3461.08        3493.13        3308.90        3329.16         -4.134         54.800 
2008-03-31 Mo       3465.91        3555.82        3445.56        3472.71         -3.001         47.200 
2008-03-28 Fr       3378.63        3590.75        3357.23        3580.15          4.944         63.200 
2008-03-27 Th       3541.28        3541.28        3407.90        3411.49         -5.417         55.000 
2008-03-26 We       3644.13        3698.32        3591.11        3606.86         -0.627         46.200 
2008-03-25 Tu       3559.94        3659.21        3521.53        3629.62          0.095         52.800 
2008-03-24 Mo       3830.35        3840.48        3624.94        3626.19         -4.488         59.000 
2008-03-21 Fr       3790.11        3838.06        3746.40        3796.58         -0.196         65.000 
2008-03-20 Th       3721.50        3857.62        3516.33        3804.05          1.129         73.200 
2008-03-19 We       3746.05        3813.89        3677.82        3761.60          2.527         61.600 
2008-03-18 Tu       3789.56        3862.77        3607.25        3668.90         -3.957         57.800 
2008-03-17 Mo       3941.26        3941.26        3813.00        3820.05         -3.599         49.200 
2008-03-14 Fr       3956.75        4000.78        3891.70        3962.67         -0.216         41.400 
2008-03-13 Th       4033.32        4055.45        3902.25        3971.26         -2.429         63.600 
2008-03-12 We       4254.67        4272.98        4068.78        4070.12         -2.299         57.200 
2008-03-11 Tu       4121.65        4165.92        4063.47        4165.88          0.472         51.400 
2008-03-10 Mo       4265.61        4265.61        4120.53        4146.30         -3.586         65.600 
2008-03-07 Fr       4315.81        4341.29        4265.83        4300.52         -1.387         56.800 
2008-03-06 Th       4310.35        4427.50        4260.79        4360.99          1.592         85.000 
2008-03-05 We       4316.25        4352.82        4210.96        4292.65         -0.987         74.200 
2008-03-04 Tu       4454.18        4472.15        4321.27        4335.45         -2.317         87.000 
2008-03-03 Mo       4323.70        4456.96        4279.35        4438.27          2.063         78.600 
2008-02-29 Fr       4293.53        4364.81        4275.90        4348.54          1.140         47.800 
2008-02-28 Th       4343.28        4344.93        4265.50        4299.51         -0.797         48.000 
2008-02-27 We       4256.53        4360.70        4222.46        4334.05          2.262         50.600 
2008-02-26 Tu       4302.73        4331.64        4123.31        4238.18          1.089         55.600 
2008-02-25 Mo       4370.19        4391.33        4182.77        4192.53         -4.067         58.800 
2008-02-22 Fr       4500.38        4500.38        4333.03        4370.29         -3.466         67.600 
2008-02-21 Th       4534.17        4568.21        4452.67        4527.18         -0.873         61.400 
2008-02-20 We       4682.59        4695.80        4556.81        4567.03         -2.085         66.400 
2008-02-19 Tu       4582.28        4665.55        4544.94        4664.29          3.717         60.600 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       4523.79        4523.79        4431.46        4497.13         -1.212         41.400 
2008-02-14 Th       4527.05        4576.98        4507.94        4552.32          1.372         35.000 
2008-02-13 We       4525.03        4547.54        4454.64        4490.72         -2.369         37.000 
2008-02-12 Tu            na             na             na             na             na             na 
2008-02-11 Mo            na             na             na             na             na             na 
2008-02-08 Fr            na             na             na             na             na             na 
2008-02-07 Th            na             na             na             na             na             na 
2008-02-06 We            na             na             na             na             na             na 
2008-02-05 Tu       4622.54        4662.97        4550.43        4599.70         -1.551         52.600 
2008-02-04 Mo       4415.02        4672.21        4415.02        4672.17          8.133         63.400 
2008-02-01 Fr       4388.25        4411.70        4195.75        4320.77         -1.429         59.400 
2008-01-31 Th       4408.02        4487.32        4368.30        4383.39         -0.780         45.200 
2008-01-30 We       4505.63        4554.34        4330.70        4417.85         -0.899         55.000 
2008-01-29 Tu       4426.27        4517.60        4389.52        4457.94          0.875         50.400 
2008-01-28 Mo       4720.56        4720.56        4409.08        4419.29         -7.191         69.400 
2008-01-25 Fr       4716.98        4806.89        4657.71        4761.69          0.932         78.000 
2008-01-24 Th       4753.44        4767.80        4625.46        4717.73          0.312         90.000 
2008-01-23 We       4572.90        4705.07        4510.50        4703.05          3.143         88.000 
2008-01-22 Tu       4818.00        4818.00        4511.95        4559.75         -7.217         92.400 
2008-01-21 Mo       5188.79        5200.93        4891.29        4914.44         -5.136         75.600 
2008-01-18 Fr       5141.37        5187.60        5093.13        5180.51          0.561         68.600 
2008-01-17 Th       5235.91        5312.29        5039.79        5151.63         -2.627         99.000 
2008-01-16 We       5395.28        5396.04        5288.77        5290.61         -2.814         89.200 
2008-01-15 Tu       5503.93        5505.04        5405.60        5443.79         -0.984         80.800 
2008-01-14 Mo       5507.58        5522.78        5456.93        5497.90          0.241         78.800 
2008-01-11 Fr       5471.39        5500.06        5423.81        5484.68          0.516         87.800 
2008-01-10 Th       5449.16        5483.83        5407.31        5456.54          0.381         96.600 
2008-01-09 We       5365.22        5437.76        5346.85        5435.81          0.915         76.800 
2008-01-08 Tu       5414.56        5480.07        5344.65        5386.53         -0.126        102.400 
2008-01-07 Mo       5357.45        5403.35        5332.60        5393.34          0.593         92.000 
2008-01-04 Fr       5328.41        5372.46        5318.46        5361.57          0.784         80.800 
2008-01-03 Th       5269.80        5321.46        5211.05        5319.86          0.892         98.600 
2008-01-02 We       5265.00        5295.02        5201.89        5272.81          0.214         76.600 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo            na             na             na             na             na             na 
2007-12-28 Fr       5320.01        5336.50        5248.69        5261.56         -0.892         77.200 
2007-12-27 Th       5248.22        5316.52        5203.50        5308.89          1.443         87.400 
2007-12-26 We       5209.04        5262.59        5158.76        5233.35          0.619         74.400 
2007-12-25 Tu       5233.17        5254.40        5178.80        5201.18         -0.632         71.000 
2007-12-24 Mo       5132.91        5284.34        5104.65        5234.26          2.597         85.000 
2007-12-21 Fr       5017.19        5112.39        5013.76        5101.78          1.155         66.200 
2007-12-20 Th       4965.29        5050.79        4923.29        5043.54          2.059         57.800 
2007-12-19 We       4878.07        4960.42        4868.35        4941.78          2.184         56.200 
2007-12-18 Tu       4856.47        4905.49        4812.16        4836.17         -0.832         40.600 
2007-12-17 Mo       5007.29        5007.35        4874.62        4876.76         -2.619         63.600 
2007-12-14 Fr       4899.75        5011.20        4860.16        5007.91          1.006         53.000 
2007-12-13 Th       5078.18        5095.15        4954.36        4958.04         -2.698         67.200 
2007-12-12 We       5148.25        5149.93        5054.56        5095.54         -1.537         72.200 
2007-12-11 Tu       5180.54        5209.71        5103.75        5175.08          0.255         66.800 
2007-12-10 Mo       5010.83        5168.76        4990.72        5161.92          1.378         68.800 
2007-12-07 Fr       5038.48        5096.80        5021.37        5091.76          1.126         50.000 
2007-12-06 Th       5055.83        5065.51        4995.47        5035.07         -0.150         43.200 
2007-12-05 We       4917.37        5052.75        4893.32        5042.65          2.579         54.400 
2007-12-04 Tu       4882.15        4971.40        4882.15        4915.89          0.971         42.800 
2007-12-03 Mo       4838.56        4899.67        4798.01        4868.61         -0.065         53.800 
2007-11-30 Fr       4993.74        4993.74        4861.86        4871.78         -2.629         43.400 
2007-11-29 Th       4870.86        5011.19        4814.78        5003.33          4.162         50.000 
2007-11-28 We       4870.84        4907.76        4778.73        4803.39         -1.187         32.800 
2007-11-27 Tu       4919.91        4947.08        4857.04        4861.11         -1.971         30.800 
2007-11-26 Mo       5102.53        5124.89        4952.43        4958.85         -1.456         36.800 
2007-11-23 Fr       4946.26        5034.23        4896.99        5032.13          0.962         30.800 
2007-11-22 Th       5113.88        5154.86        4969.89        4984.16         -4.412         40.400 
2007-11-21 We       5307.79        5344.93        5206.57        5214.23         -1.501         41.200 
2007-11-20 Tu       5230.74        5338.17        5158.54        5293.70          0.453         49.000 
2007-11-19 Mo       5325.30        5333.09        5240.42        5269.82         -0.874         41.000 
2007-11-16 Fr       5273.08        5335.51        5224.31        5316.27         -0.913         37.400 
2007-11-15 Th       5391.02        5453.74        5338.90        5365.27         -0.876         47.800 
2007-11-14 We       5246.57        5414.61        5165.06        5412.69          4.935         51.000 
2007-11-13 Tu       5239.34        5311.70        5085.44        5158.12         -0.571         49.200 
2007-11-12 Mo       5181.17        5250.08        5032.58        5187.73         -2.404         52.600 
2007-11-09 Fr       5276.01        5382.70        5217.63        5315.54         -0.272         47.400 
2007-11-08 Th       5559.15        5559.15        5328.20        5330.02         -4.851         49.000 
2007-11-07 We       5565.65        5610.95        5469.76        5601.78          1.178         42.800 
2007-11-06 Tu       5593.35        5649.75        5510.16        5536.57         -1.737         45.000 
2007-11-05 Mo       5748.18        5787.23        5603.47        5634.45         -2.481         64.200 
2007-11-02 Fr       5812.46        5860.59        5740.40        5777.81         -2.308         59.600 
2007-11-01 Th       5978.94        6005.13        5912.50        5914.29         -0.680         64.800 
2007-10-31 We       5984.71        6002.12        5871.48        5954.77          0.976         71.000 
2007-10-30 Tu       5769.20        5899.65        5701.34        5897.19          2.596         54.200 
2007-10-29 Mo       5641.98        5750.25        5617.98        5748.00          2.833         50.200 
2007-10-26 Fr       5498.86        5628.83        5462.01        5589.63          0.490         51.600 
2007-10-25 Th       5794.22        5819.88        5546.04        5562.39         -4.804         71.800 
2007-10-24 We       5804.02        5906.69        5793.56        5843.11          1.208         60.200 
2007-10-23 Tu       5660.07        5776.02        5574.84        5773.39          1.871         58.400 
2007-10-22 Mo       5742.79        5804.84        5654.91        5667.33         -2.591         54.400 
2007-10-19 Fr       5869.12        5932.11        5766.86        5818.05         -0.124         55.200 
2007-10-18 Th       6031.92        6055.47        5804.97        5825.28         -3.496         69.800 
2007-10-17 We       6057.43        6088.89        5982.20        6036.28         -0.916         71.400 
2007-10-16 Tu       6056.95        6124.04        6040.71        6092.06          1.028         88.200 
2007-10-15 Mo       5934.77        6039.04        5866.13        6030.09          2.148         98.800 
2007-10-12 Fr       5950.90        5959.36        5658.81        5903.26         -0.169        119.200 
2007-10-11 Th       5798.39        5914.77        5755.99        5913.23          2.456         94.800 
2007-10-10 We       5742.65        5860.86        5727.24        5771.46          0.972         92.400 
2007-10-09 Tu       5678.91        5725.41        5628.35        5715.89          0.406         83.200 
2007-10-08 Mo       5683.31        5729.96        5620.00        5692.75          2.530         96.000 
2007-10-05 Fr            na             na             na             na             na             na 
2007-10-04 Th            na             na             na             na             na             na 
2007-10-03 We            na             na             na             na             na             na 
2007-10-02 Tu            na             na             na             na             na             na 
2007-10-01 Mo            na             na             na             na             na             na 
2007-09-28 Fr       5461.58        5560.42        5461.58        5552.30          2.642         80.600 
2007-09-27 Th       5338.11        5411.19        5306.82        5409.40          1.328         58.800 
2007-09-26 We       5407.83        5463.90        5320.02        5338.52         -1.610         63.600 
2007-09-25 Tu       5500.27        5509.23        5396.48        5425.88         -1.078         96.600 
2007-09-24 Mo       5469.84        5506.06        5404.42        5485.01          0.556         81.800 
2007-09-21 Fr       5482.51        5489.07        5363.35        5454.67         -0.281         92.800 
2007-09-20 Th       5408.48        5482.42        5396.11        5470.06          1.386         86.600 
2007-09-19 We       5439.02        5447.36        5336.07        5395.27         -0.552         89.800 
2007-09-18 Tu       5446.73        5458.58        5339.92        5425.21          0.070        102.600 
2007-09-17 Mo       5309.06        5427.17        5307.77        5421.39          2.056        105.600 
2007-09-14 Fr       5290.26        5324.44        5201.85        5312.18          0.732         94.600 
2007-09-13 Th       5193.41        5276.77        5178.87        5273.59          1.952         86.600 
2007-09-12 We       5092.58        5192.30        5025.34        5172.63          1.147         97.000 
2007-09-11 Tu       5362.94        5395.04        5093.92        5113.97         -4.506        110.000 
2007-09-10 Mo       5208.32        5356.86        5169.90        5355.29          1.480        102.400 
2007-09-07 Fr       5381.19        5405.36        5269.25        5277.18         -2.160        119.800 
2007-09-06 Th       5336.67        5412.32        5314.34        5393.66          1.562        107.000 
2007-09-05 We       5296.07        5337.93        5223.67        5310.72          0.315         96.200 
2007-09-04 Tu       5333.40        5357.93        5265.00        5294.04         -0.508        120.400 
2007-09-03 Mo       5257.78        5327.54        5257.78        5321.06          1.959        125.800 
2007-08-31 Fr       5184.09        5235.16        5158.37        5218.83          0.986        103.600 
2007-08-30 Th       5144.11        5186.53        5109.66        5167.88          1.144        101.200 
2007-08-29 We       5147.71        5204.53        5063.41        5109.43         -1.641        100.800 
2007-08-28 Tu       5134.14        5209.51        5058.45        5194.69          0.865        105.400 
2007-08-27 Mo       5144.82        5192.06        5092.08        5150.12          0.831        116.200 
2007-08-24 Fr       5070.65        5125.36        5052.24        5107.67          1.494        109.000 
2007-08-23 Th       5002.84        5050.38        4968.33        5032.49          1.052         99.400 
2007-08-22 We       4876.35        4999.19        4861.27        4980.08          0.502        108.200 
2007-08-21 Tu       4944.21        4982.98        4917.82        4955.21          1.027        104.200 
2007-08-20 Mo       4773.83        4906.00        4758.40        4904.85          5.332         99.200 
2007-08-17 Fr       4733.14        4814.37        4646.43        4656.57         -2.285         91.200 
2007-08-16 Th       4845.02        4845.02        4710.31        4765.45         -2.144         90.600 
2007-08-15 We       4875.51        4916.31        4762.72        4869.88         -0.060         90.600 
2007-08-14 Tu       4820.15        4876.85        4789.90        4872.79          1.094         88.600 
2007-08-13 Mo       4768.62        4872.55        4728.89        4820.06          1.488        114.200 
2007-08-10 Fr       4745.18        4769.62        4640.77        4749.37         -0.099        101.800 
2007-08-09 Th       4658.59        4768.89        4658.59        4754.10          1.950         97.600 
2007-08-08 We       4614.59        4711.32        4568.69        4663.16          0.256        119.000 
2007-08-07 Tu       4642.01        4687.44        4581.29        4651.23          0.500        116.200 
2007-08-06 Mo       4600.12        4629.97        4564.31        4628.11          1.477        111.800 
2007-08-03 Fr       4440.98        4562.69        4438.96        4560.77          3.472        115.200 
2007-08-02 Th       4316.57        4431.85        4290.81        4407.73          2.492         98.200 
2007-08-01 We       4488.77        4502.30        4284.87        4300.56         -3.813        126.200 
2007-07-31 Tu       4432.27        4476.63        4379.20        4471.03          0.681        108.600 
2007-07-30 Mo       4348.61        4450.19        4345.79        4440.77          2.196        112.600 
2007-07-27 Fr       4315.37        4357.34        4268.79        4345.36         -0.025        100.200 
2007-07-26 Th       4347.78        4371.51        4304.19        4346.46          0.520         99.200 
2007-07-25 We       4212.95        4325.38        4212.23        4323.97          2.699         94.000 
2007-07-24 Tu       4238.32        4284.83        4192.72        4210.33         -0.072        111.000 
2007-07-23 Mo       4091.24        4220.32        4091.24        4213.36          3.807        121.600 
2007-07-20 Fr       3918.41        4062.12        3918.41        4058.85          3.729         83.200 
2007-07-19 Th       3918.54        3947.33        3887.59        3912.94         -0.436         48.800 
2007-07-18 We       3880.85        3971.61        3861.91        3930.06          0.869         62.800 
2007-07-17 Tu       3809.56        3919.78        3767.22        3896.19          1.943         48.800 
2007-07-16 Mo       3920.65        3931.87        3820.57        3821.92         -2.363         47.600 
2007-07-13 Fr       3920.83        3935.51        3878.18        3914.40         -0.041         46.000 
2007-07-12 Th       3874.04        3925.60        3861.04        3915.99          1.300         55.200 
2007-07-11 We       3837.80        3879.29        3812.14        3865.72          0.330         51.400 
2007-07-10 Tu       3895.91        3929.42        3841.80        3853.02         -0.778         76.600 
2007-07-09 Mo       3809.67        3900.90        3782.73        3883.22          2.694         83.400 
2007-07-06 Fr       3599.82        3785.35        3563.54        3781.35          4.576         80.800 
2007-07-05 Th       3769.64        3778.40        3614.53        3615.87         -5.249         63.400 
2007-07-04 We       3906.01        3916.48        3800.27        3816.17         -2.142         56.400 
2007-07-03 Tu       3854.72        3906.76        3821.46        3899.72          1.653         69.800 
2007-07-02 Mo       3800.23        3859.86        3724.19        3836.29          0.408         74.200 
2007-06-29 Fr       3824.29        3919.34        3779.81        3820.70         -2.389         86.200 
2007-06-28 Th       4080.19        4113.28        3912.81        3914.20         -4.031         97.800 
2007-06-27 We       3985.72        4090.72        3948.29        4078.60          2.648         95.200 
2007-06-26 Tu       3863.25        3976.19        3818.85        3973.37          0.819         93.800 
2007-06-25 Mo       4102.79        4131.13        3912.42        3941.08         -3.675        101.600 
2007-06-22 Fr       4230.97        4249.43        4024.49        4091.45         -3.294        119.600 
2007-06-21 Th       4170.89        4256.54        4147.05        4230.82          1.184        113.000 
2007-06-20 We       4269.46        4312.00        4164.27        4181.32         -2.066        135.200 
2007-06-19 Tu       4247.75        4280.85        4209.58        4269.52          0.380        124.600 
2007-06-18 Mo       4195.39        4267.74        4193.31        4253.35          2.915        129.000 
2007-06-15 Fr       4085.66        4152.54        4067.36        4132.87          0.429        108.600 
2007-06-14 Th       4162.21        4179.73        4085.78        4115.21         -1.467        138.400 
2007-06-13 We       4110.74        4193.45        4102.04        4176.48          2.562        167.000 
2007-06-12 Tu       4011.68        4073.18        3910.00        4072.14          1.914        149.400 
2007-06-11 Mo       3942.00        4000.42        3930.74        3995.68          2.109        133.800 
2007-06-08 Fr       3900.03        3935.79        3852.04        3913.14          0.574        135.800 
2007-06-07 Th       3787.70        3891.40        3779.50        3890.80          3.032        142.400 
2007-06-06 We       3781.38        3821.70        3682.79        3776.32          0.245        145.800 
2007-06-05 Tu       3564.43        3768.56        3404.15        3767.10          2.635        157.200 
2007-06-04 Mo       3981.82        3987.27        3659.09        3670.40         -8.257        114.800 
2007-06-01 Fr       4120.63        4181.28        3966.98        4000.74         -2.650        161.000 
2007-05-31 Th       4006.28        4178.11        3858.04        4109.65          1.395        173.200 
2007-05-30 We       4087.41        4275.24        4015.51        4053.09         -6.501        185.600 
2007-05-29 Tu       4288.98        4335.96        4262.02        4334.92          1.470        172.000 
2007-05-28 Mo       4221.58        4283.93        4215.24        4272.11          2.209        178.600 
2007-05-25 Fr       4133.19        4190.47        4111.26        4179.78          0.690        154.200 
2007-05-24 Th       4188.68        4208.39        4089.39        4151.13         -0.541        181.000 
2007-05-23 We       4125.43        4175.44        4093.92        4173.71          1.541        161.400 
2007-05-22 Tu       4091.14        4136.63        4086.82        4110.38          0.937        173.600 
2007-05-21 Mo       3902.35        4083.42        3892.98        4072.23          1.041        156.200 
2007-05-18 Fr       4041.39        4052.10        3999.17        4030.26         -0.445        130.800 
2007-05-17 Th       4002.49        4064.28        3983.00        4048.29          1.562        139.200 
2007-05-16 We       3890.81        3987.41        3845.23        3986.04          2.228        131.800 
2007-05-15 Tu       4055.83        4069.85        3891.36        3899.18         -3.638        156.600 
2007-05-14 Mo       3970.66        4081.43        3940.36        4046.39          0.614        139.400 
2007-05-11 Fr       4024.42        4039.67        3949.37        4021.68         -0.692        140.600 
2007-05-10 Th       4021.42        4072.14        3991.48        4049.70          0.913        171.200 
2007-05-09 We       3961.10        4015.22        3875.38        4013.08          1.597        208.400 
2007-05-08 Tu       3937.94        3964.71        3901.33        3950.01          2.831        160.600 
2007-05-07 Mo            na             na             na             na             na             na 
2007-05-04 Fr            na             na             na             na             na             na 
2007-05-03 Th            na             na             na             na             na             na 
2007-05-02 We            na             na             na             na             na             na 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       3784.27        3851.35        3759.48        3841.27          2.165        146.600 
2007-04-27 Fr       3788.75        3802.92        3720.60        3759.87         -0.613        132.200 
2007-04-26 Th       3766.48        3784.68        3732.60        3783.06          1.044        117.200 
2007-04-25 We       3708.57        3769.25        3653.99        3743.96          0.630        151.800 
2007-04-24 Tu       3736.15        3762.39        3689.13        3720.53          0.260        174.400 
2007-04-23 Mo       3615.79        3710.89        3615.79        3710.89          3.535        163.400 
2007-04-20 Fr       3460.90        3591.46        3460.90        3584.20          3.919        138.800 
2007-04-19 Th       3610.02        3617.44        3358.93        3449.02         -4.523        172.800 
2007-04-18 We       3614.68        3623.87        3564.23        3612.40          0.015        150.400 
2007-04-17 Tu       3611.63        3622.89        3510.50        3611.87          0.429        160.600 
2007-04-16 Mo       3523.22        3597.22        3523.22        3596.44          2.222        131.000 
2007-04-13 Fr       3537.22        3563.86        3504.16        3518.27         -0.361        150.600 
2007-04-12 Th       3503.23        3532.86        3488.08        3531.03          1.025        135.400 
2007-04-11 We       3454.42        3497.52        3428.78        3495.22          1.479        147.600 
2007-04-10 Tu       3405.23        3444.37        3351.10        3444.29          1.334        147.800 
2007-04-09 Mo       3333.42        3399.51        3333.26        3398.95          2.268        137.400 
2007-04-06 Fr       3287.68        3334.22        3273.85        3323.58          0.134        119.600 
2007-04-05 Th       3286.16        3326.92        3259.63        3319.14          0.839        114.600 
2007-04-04 We       3295.98        3308.15        3266.56        3291.54          0.007        112.600 
2007-04-03 Tu       3265.68        3292.58        3251.52        3291.30          1.190        108.600 
2007-04-02 Mo       3196.59        3253.44        3196.59        3252.59          2.155         97.400 
2007-03-30 Fr       3178.50        3212.39        3157.03        3183.98         -0.424         89.400 
2007-03-29 Th       3179.80        3273.73        3176.53        3197.54          0.773        149.600 
2007-03-28 We       3140.68        3180.33        3052.08        3173.02          1.089        167.200 
2007-03-27 Tu       3126.02        3145.04        3103.78        3138.83          0.513        124.600 
2007-03-26 Mo       3083.94        3123.18        3069.47        3122.81          1.578        122.600 
2007-03-23 Fr       3071.81        3085.32        3008.15        3074.29          0.100        118.600 
2007-03-22 Th       3080.60        3099.82        3059.38        3071.23          0.453        126.000 
2007-03-21 We       3042.10        3057.71        3020.95        3057.38          0.830         99.200 
2007-03-20 Tu       3024.78        3033.02        2998.80        3032.20          0.589         92.800 
2007-03-19 Mo       2864.26        3038.00        2852.86        3014.44          2.865        110.000 
2007-03-16 Fr       2964.09        2979.71        2899.03        2930.48         -0.719        122.600 
2007-03-15 Th       2905.98        2955.46        2905.98        2951.70          1.561        101.800 
2007-03-14 We       2933.68        2934.45        2868.81        2906.33         -1.972        113.800 
2007-03-13 Tu       2958.10        2966.19        2932.23        2964.79          0.334        107.200 
2007-03-12 Mo       2945.92        2958.63        2904.74        2954.91          0.579        101.600 
2007-03-09 Fr       2934.49        2962.42        2891.81        2937.91          0.338        107.200 
2007-03-08 Th       2904.19        2928.80        2871.46        2928.01          1.085         89.000 
2007-03-07 We       2851.75        2911.42        2849.65        2896.59          1.986         88.000 
2007-03-06 Tu       2776.17        2866.33        2756.96        2840.18          1.970         77.000 
2007-03-05 Mo       2827.68        2858.44        2723.06        2785.31         -1.632        107.000 
2007-03-02 Fr       2792.94        2846.16        2777.80        2831.53          1.228         94.000 
2007-03-01 Th       2877.20        2878.35        2760.91        2797.19         -2.911        127.400 
2007-02-28 We       2734.59        2888.90        2732.88        2881.07          3.943        121.400 
2007-02-27 Tu       3048.83        3049.77        2763.40        2771.79         -8.841        161.400 
2007-02-26 Mo       2999.09        3041.34        2960.75        3040.60          1.405        112.000 
2007-02-23 Fr            na             na             na             na             na             na 
2007-02-22 Th            na             na             na             na             na             na 
2007-02-21 We            na             na             na             na             na             na 
2007-02-20 Tu            na             na             na             na             na             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       3018.18        3036.35        2975.83        2998.47          0.182        118.000 
2007-02-15 Th       2923.67        2994.62        2923.67        2993.01          3.026        108.800 
2007-02-14 We       2836.82        2915.06        2823.38        2905.09          2.586         94.000 
2007-02-13 Tu       2819.14        2835.09        2801.31        2831.87          0.880         79.000 
2007-02-12 Mo       2729.84        2807.51        2728.78        2807.17          2.812         79.000 
2007-02-09 Fr       2741.48        2747.94        2704.36        2730.39         -0.268         80.800 
2007-02-08 Th       2725.14        2751.16        2691.27        2737.73          0.793         88.400 
2007-02-07 We       2688.96        2745.39        2681.33        2716.18          1.513         94.800 
2007-02-06 Tu       2612.84        2677.04        2541.52        2675.70          2.418         86.600 
2007-02-05 Mo       2658.07        2672.35        2610.33        2612.54         -2.270         69.200 
2007-02-02 Fr       2791.49        2796.44        2666.86        2673.21         -4.029         85.400 
2007-02-01 Th       2744.81        2801.69        2706.29        2785.43         -0.032         93.400 
2007-01-31 We       2926.07        2929.65        2766.75        2786.33         -4.922        114.200 
2007-01-30 Tu       2959.40        2980.51        2901.76        2930.56         -0.499        112.000 
2007-01-29 Mo       2897.25        2954.34        2885.86        2945.26          2.175        112.000 
2007-01-26 Fr       2805.96        2905.98        2720.83        2882.56          0.882        109.600 
2007-01-25 Th       2946.50        2947.15        2853.82        2857.36         -3.958        117.200 
2007-01-24 We       2955.42        2994.28        2927.72        2975.13          0.881        122.000 
2007-01-23 Tu       2964.69        2970.69        2851.92        2949.14          0.544        142.800 
2007-01-22 Mo       2857.90        2934.65        2857.90        2933.19          3.565        138.600 
2007-01-19 Fr       2761.89        2833.45        2761.89        2832.21          2.729        122.000 
2007-01-18 Th       2760.94        2784.04        2679.71        2756.98         -0.789        112.400 
2007-01-17 We       2828.40        2870.42        2742.59        2778.90         -1.493        127.400 
2007-01-16 Tu       2818.66        2830.80        2757.21        2821.02          0.942        111.200 
2007-01-15 Mo       2660.07        2795.33        2658.88        2794.70          4.745         91.800 
2007-01-12 Fr       2745.32        2782.02        2652.58        2668.11         -3.682        107.400 
2007-01-11 Th       2819.37        2841.18        2763.89        2770.11         -1.963        121.600 
2007-01-10 We       2838.11        2841.74        2770.99        2825.58          0.633        111.800 
2007-01-09 Tu       2711.05        2809.39        2691.36        2807.80          3.716        110.800 
2007-01-08 Mo       2621.07        2708.44        2620.62        2707.20          2.494        106.800 
2007-01-05 Fr       2668.58        2685.80        2617.02        2641.33         -2.739        106.200 
2007-01-04 Th       2728.19        2847.61        2684.82        2715.72          1.504        120.200 
2007-01-03 We            na             na             na             na             na             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       2585.42        2698.90        2585.42        2675.47          4.202         86.800 
2006-12-28 Th       2538.95        2611.79        2530.33        2567.59          1.230         78.800 
2006-12-27 We       2478.06        2538.66        2461.07        2536.39          2.285         72.200 
2006-12-26 Tu       2437.85        2505.70        2424.94        2479.73          1.805         72.200 
2006-12-25 Mo       2350.13        2452.43        2350.13        2435.76          3.929         74.000 
2006-12-22 Fr       2334.27        2366.69        2321.92        2343.67          0.031         70.400 
2006-12-21 Th       2372.46        2386.82        2339.91        2342.94         -1.275         83.200 
2006-12-20 We       2356.26        2381.13        2332.93        2373.21          0.382         78.200 
2006-12-19 Tu       2342.18        2381.63        2315.99        2364.18          1.361         87.000 
2006-12-18 Mo       2277.28        2335.23        2277.28        2332.43          2.574         78.200 
2006-12-15 Fr       2255.24        2275.49        2241.20        2273.91          1.103         60.600 
2006-12-14 Th       2226.00        2250.32        2212.91        2249.11          1.154         58.400 
2006-12-13 We       2224.43        2244.41        2195.64        2223.46          0.203         57.400 
2006-12-12 Tu       2189.69        2228.64        2180.37        2218.95          1.763         70.200 
2006-12-11 Mo       2085.06        2181.16        2084.27        2180.50          4.149         62.600 
2006-12-08 Fr       2133.35        2164.02        2090.40        2093.64         -2.926         80.800 
2006-12-07 Th       2152.59        2206.51        2145.79        2156.75          0.007         99.200 
2006-12-06 We       2175.38        2192.90        2097.42        2156.60         -0.768        104.400 
2006-12-05 Tu       2167.36        2195.53        2159.32        2173.28          0.538         88.200 
2006-12-04 Mo       2103.82        2164.58        2100.56        2161.65          2.835         87.200 
2006-12-01 Fr       2106.29        2112.58        2087.60        2102.05          0.131         76.200 
2006-11-30 Th       2058.77        2102.06        2058.77        2099.29          2.200         72.800 
2006-11-29 We       2005.99        2059.73        1992.54        2054.09          0.754         56.000 
2006-11-28 Tu       2042.38        2051.49        2016.47        2038.72         -0.418         55.000 
2006-11-27 Mo       2042.19        2049.54        2022.38        2047.28         -0.172         57.800 
2006-11-24 Fr       2051.47        2057.91        2022.62        2050.81         -0.560         61.200 
2006-11-23 Th       2045.08        2071.24        2042.15        2062.36          1.029         60.800 
2006-11-22 We       2031.30        2062.80        2010.79        2041.35          0.186         64.800 
2006-11-21 Tu       2013.07        2037.74        1988.93        2037.55          1.005         53.800 
2006-11-20 Mo       1977.53        2018.00        1977.53        2017.28          2.307         59.200 
2006-11-17 Fr       1934.64        1972.61        1925.15        1971.79          1.558         49.400 
2006-11-16 Th       1930.93        1976.05        1926.72        1941.55          0.968         64.000 
2006-11-15 We       1888.54        1923.14        1878.69        1922.94          1.838         46.600 
2006-11-14 Tu       1868.17        1888.43        1841.82        1888.24          1.313         43.200 
2006-11-13 Mo       1878.70        1905.90        1852.10        1863.77         -1.040         50.000 
2006-11-10 Fr       1896.93        1920.18        1870.96        1883.35         -0.692         62.800 
2006-11-09 Th       1860.95        1899.10        1858.59        1896.48          1.589         44.000 
2006-11-08 We       1885.85        1886.26        1865.22        1866.82         -1.202         37.800 
2006-11-07 Tu       1889.53        1897.41        1862.93        1889.53          0.171         54.800 
2006-11-06 Mo       1853.19        1886.52        1846.01        1886.31          1.069         49.600 
2006-11-03 Fr       1851.40        1873.66        1850.15        1866.36          0.813         49.800 
2006-11-02 Th       1856.92        1857.15        1834.84        1851.31         -0.237         51.800 
2006-11-01 We       1838.68        1855.89        1833.20        1855.71          0.964         47.800 
2006-10-31 Tu       1811.47        1839.32        1811.47        1837.99          1.565         46.600 
2006-10-30 Mo       1804.37        1815.61        1788.29        1809.66          0.137         45.400 
2006-10-27 Fr       1836.21        1842.73        1803.21        1807.18         -0.192         73.800 
2006-10-26 Th       1804.89        1816.76        1791.95        1810.65          0.221         48.800 
2006-10-25 We       1807.03        1825.61        1789.91        1806.65          0.081         44.600 
2006-10-24 Tu       1756.46        1805.27        1756.46        1805.18          2.603         40.000 
2006-10-23 Mo       1789.65        1797.43        1753.49        1759.39         -1.730         44.400 
2006-10-20 Fr       1792.60        1801.33        1786.34        1790.36         -0.105         41.400 
2006-10-19 Th       1788.58        1799.29        1784.34        1792.25          0.283         41.400 
2006-10-18 We       1762.40        1787.74        1760.88        1787.19          1.320         36.800 
2006-10-17 Tu       1768.63        1777.60        1758.31        1763.90         -0.418         39.200 
2006-10-16 Mo       1787.70        1789.18        1766.31        1771.30         -0.749         46.800 
2006-10-13 Fr       1776.51        1792.87        1773.23        1784.66          0.364         42.600 
2006-10-12 Th       1790.63        1792.24        1774.14        1778.18         -0.666         53.200 
2006-10-11 We       1784.52        1792.76        1771.02        1790.10          0.294         49.200 
2006-10-10 Tu       1784.22        1793.14        1771.86        1784.86         -0.030         55.200 
2006-10-09 Mo       1768.14        1786.11        1763.11        1785.39          1.881         53.000 
2006-10-06 Fr            na             na             na             na             na             na 
2006-10-05 Th            na             na             na             na             na             na 
2006-10-04 We            na             na             na             na             na             na 
2006-10-03 Tu            na             na             na             na             na             na 
2006-10-02 Mo            na             na             na             na             na             na 
2006-09-29 Fr       1740.06        1755.69        1740.06        1752.42          0.890         41.200 
2006-09-28 Th       1725.52        1740.79        1722.22        1736.96          0.691         34.000 
2006-09-27 We       1711.51        1725.50        1709.77        1725.04          0.724         29.200 
2006-09-26 Tu       1720.78        1721.58        1704.77        1712.64         -0.565         33.200 
2006-09-25 Mo       1722.74        1732.28        1709.77        1722.37         -0.173         40.200 
2006-09-22 Fr       1744.60        1746.61        1724.10        1725.36         -0.893         44.800 
2006-09-21 Th       1731.58        1743.63        1731.22        1740.90          0.488         39.600 
2006-09-20 We       1733.64        1737.73        1720.83        1732.45         -0.161         38.800 
2006-09-19 Tu       1735.30        1743.02        1728.29        1735.24          0.130         43.400 
2006-09-18 Mo       1727.92        1733.41        1719.16        1732.99          0.694         44.800 
2006-09-15 Fr       1689.60        1722.66        1689.51        1721.05          1.856         47.000 
2006-09-14 Th       1689.63        1696.62        1672.88        1689.69          0.018         33.800 
2006-09-13 We       1695.35        1713.99        1687.05        1689.39         -0.382         43.000 
2006-09-12 Tu       1675.20        1699.58        1673.44        1695.86          1.247         37.400 
2006-09-11 Mo       1668.16        1675.09        1653.01        1674.97          0.419         30.600 
2006-09-08 Fr       1659.70        1671.31        1658.67        1667.98          0.409         26.600 
2006-09-07 Th       1683.78        1683.89        1655.41        1661.19         -0.654         31.600 
2006-09-06 We       1665.13        1672.26        1656.86        1672.12          0.483         33.600 
2006-09-05 Tu       1659.74        1669.90        1657.05        1664.08          0.396         40.600 
2006-09-04 Mo       1635.33        1657.69        1635.12        1657.52          1.273         33.000 
2006-09-01 Fr       1658.66        1660.52        1634.03        1636.69         -1.323         36.000 
2006-08-31 Th       1655.90        1661.47        1650.00        1658.64          0.208         35.200 
2006-08-30 We       1648.35        1656.23        1640.28        1655.19          0.253         31.400 
2006-08-29 Tu       1652.67        1667.53        1649.59        1651.02          0.035         48.000 
2006-08-28 Mo       1627.12        1651.29        1624.28        1650.44          1.689         39.400 
2006-08-25 Fr       1622.48        1630.05        1619.73        1623.03          0.001         27.800 
2006-08-24 Th       1612.70        1623.17        1601.89        1623.02          0.659         25.000 
2006-08-23 We       1614.39        1621.40        1608.74        1612.40         -0.059         27.200 
2006-08-22 Tu       1601.52        1619.07        1598.78        1613.35          0.762         26.800 
2006-08-21 Mo       1565.46        1602.13        1558.10        1601.15          0.196         23.400 
2006-08-18 Fr       1601.57        1614.36        1596.56        1598.02         -0.331         24.000 
2006-08-17 Th       1612.41        1612.41        1592.85        1603.33         -0.809         23.400 
2006-08-16 We       1596.06        1616.45        1591.86        1616.41          1.300         28.600 
2006-08-15 Tu       1568.27        1596.65        1564.40        1595.66          1.587         20.200 
2006-08-14 Mo       1605.20        1611.66        1566.72        1570.74         -2.191         25.600 
2006-08-11 Fr       1605.60        1610.76        1596.22        1605.93         -0.008         23.400 
2006-08-10 Th       1578.35        1606.94        1577.86        1606.06          1.741         26.400 
2006-08-09 We       1581.80        1585.17        1571.71        1578.57         -0.127         21.600 
2006-08-08 Tu       1547.91        1581.75        1547.91        1580.58          2.142         23.400 
2006-08-07 Mo       1561.80        1570.05        1541.41        1547.44         -1.446         24.000 
2006-08-04 Fr       1601.61        1612.10        1567.25        1570.15         -1.931         25.800 
2006-08-03 Th       1599.75        1609.43        1587.12        1601.06          0.012         20.800 
2006-08-02 We       1598.76        1608.78        1577.90        1600.87          0.016         27.800 
2006-08-01 Tu       1619.64        1625.04        1596.66        1600.61         -0.752         32.400 
2006-07-31 Mo       1659.54        1659.54        1611.16        1612.73         -2.966         33.600 
2006-07-28 Fr       1674.43        1678.53        1646.35        1662.03         -0.784         33.200 
2006-07-27 Th       1685.35        1701.61        1665.39        1675.17         -0.681         36.200 
2006-07-26 We       1688.54        1691.43        1675.66        1686.65          0.071         31.200 
2006-07-25 Tu       1668.14        1690.61        1668.14        1685.46          1.172         34.200 
2006-07-24 Mo       1648.75        1667.62        1632.69        1665.94          0.037         31.200 
2006-07-21 Fr       1653.81        1669.29        1653.51        1665.33          0.617         30.000 
2006-07-20 Th       1642.62        1658.05        1636.26        1655.12          0.605         28.600 
2006-07-19 We       1681.77        1681.77        1637.49        1645.16         -2.321         35.000 
2006-07-18 Tu       1682.36        1684.67        1666.31        1684.25          0.081         31.400 
2006-07-17 Mo       1662.05        1684.34        1653.60        1682.89          1.062         32.200 
2006-07-14 Fr       1641.14        1676.75        1633.90        1665.21          0.570         41.600 
2006-07-13 Th       1736.21        1737.59        1654.49        1655.77         -4.841         67.400 
2006-07-12 We       1745.88        1753.28        1738.00        1740.00         -0.333         48.800 
2006-07-11 Tu       1736.99        1746.72        1725.23        1745.81          0.662         40.000 
2006-07-10 Mo       1730.70        1737.03        1715.83        1734.33          0.239         39.000 
2006-07-07 Fr       1746.52        1750.03        1724.68        1730.19         -0.648         49.400 
2006-07-06 Th       1715.28        1742.20        1711.65        1741.47          1.333         50.000 
2006-07-05 We       1755.22        1757.47        1703.58        1718.56          2.201         60.800 
2006-07-04 Tu       1700.32        1702.66        1670.13        1681.55         -0.927         54.400 
2006-07-03 Mo       1677.31        1697.83        1670.02        1697.28          1.499         48.600 
2006-06-30 Fr       1679.72        1690.95        1662.28        1672.21          0.035         49.800 
2006-06-29 Th       1641.93        1672.10        1641.93        1671.62          1.972         51.800 
2006-06-28 We       1638.23        1642.35        1627.07        1639.29         -0.016         33.200 
2006-06-27 Tu       1636.70        1642.57        1627.59        1639.55          0.373         36.400 
2006-06-26 Mo       1607.79        1635.80        1607.79        1633.45          1.728         39.400 
2006-06-23 Fr       1594.49        1608.11        1582.02        1605.71          0.604         35.000 
2006-06-22 Th       1593.10        1605.25        1587.80        1596.07         -0.128         32.400 
2006-06-21 We       1590.61        1617.71        1570.08        1598.12          0.364         39.800 
2006-06-20 Tu       1583.87        1592.83        1572.58        1592.33          0.381         35.600 
2006-06-19 Mo       1559.98        1591.85        1544.93        1586.29          0.751         35.600 
2006-06-16 Fr       1540.19        1574.47        1540.19        1574.47          2.640         33.600 
2006-06-15 Th       1531.25        1551.30        1528.23        1533.98          0.173         28.400 
2006-06-14 We       1540.64        1540.64        1512.52        1531.33         -1.108         32.400 
2006-06-13 Tu       1552.10        1570.10        1532.06        1548.49         -0.278         32.400 
2006-06-12 Mo       1540.22        1566.45        1529.50        1552.80          0.092         31.400 
2006-06-09 Fr       1583.96        1594.44        1550.20        1551.38         -2.520         47.000 
2006-06-08 Th       1576.44        1596.12        1540.93        1591.49          0.122         54.600 
2006-06-07 We       1678.24        1678.24        1588.97        1589.55         -5.335         65.000 
2006-06-06 Tu       1681.22        1692.82        1672.81        1679.13         -0.326         58.400 
2006-06-05 Mo       1669.24        1685.29        1639.68        1684.62          0.912         67.200 
2006-06-02 Fr       1688.78        1695.58        1659.14        1669.40         -0.878         78.200 
2006-06-01 Th       1639.67        1684.71        1635.75        1684.19          2.613         67.800 
2006-05-31 We       1656.28        1667.23        1628.68        1641.30         -0.965         57.000 
2006-05-30 Tu       1654.98        1663.93        1634.90        1657.29          0.531         53.000 
2006-05-29 Mo       1622.11        1648.84        1609.01        1648.54          2.147         51.800 
2006-05-26 Fr       1596.56        1614.55        1593.09        1613.89          1.411         43.800 
2006-05-25 Th       1585.47        1598.56        1563.86        1591.43          0.032         41.000 
2006-05-24 We       1609.74        1634.59        1562.39        1590.92         -0.849         57.200 
2006-05-23 Tu       1647.96        1648.53        1597.10        1604.55         -3.206         70.000 
2006-05-22 Mo       1656.75        1674.22        1646.68        1657.69         -0.112         77.200 
2006-05-19 Fr       1620.21        1664.61        1610.04        1659.55          2.614         77.000 
2006-05-18 Th       1611.66        1630.07        1582.96        1617.28         -0.484         60.600 
2006-05-17 We       1613.23        1640.69        1592.19        1625.15          0.738         71.000 
2006-05-16 Tu       1658.69        1678.60        1604.78        1613.25         -3.055         88.200 
2006-05-15 Mo       1616.26        1664.94        1606.57        1664.09          3.822         87.800 
2006-05-12 Fr       1532.88        1603.21        1531.23        1602.83          4.257         68.400 
2006-05-11 Th       1547.56        1583.76        1536.29        1537.38         -0.538         73.200 
2006-05-10 We       1537.56        1554.03        1518.33        1545.69          0.949         62.800 
2006-05-09 Tu       1503.24        1532.75        1497.99        1531.16          2.275         64.600 
2006-05-08 Mo       1446.99        1497.20        1446.99        1497.10          3.949         51.600 
2006-05-05 Fr            na             na             na             na             na             na 
2006-05-04 Th            na             na             na             na             na             na 
2006-05-03 We            na             na             na             na             na             na 
2006-05-02 Tu            na             na             na             na             na             na 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       1403.52        1444.71        1389.35        1440.22          1.658         44.600 
2006-04-27 Th       1418.90        1424.46        1407.14        1416.73         -0.053         37.600 
2006-04-26 We       1399.07        1426.63        1397.35        1417.48          1.265         48.400 
2006-04-25 Tu       1405.90        1409.27        1386.13        1399.77         -0.711         43.200 
2006-04-24 Mo       1423.41        1429.06        1402.27        1409.79         -0.494         52.000 
2006-04-21 Fr       1385.92        1419.89        1383.45        1416.79          2.229         45.600 
2006-04-20 Th       1398.10        1404.19        1376.96        1385.90         -0.773         43.400 
2006-04-19 We       1389.13        1399.55        1378.80        1396.70          0.837         40.600 
2006-04-18 Tu       1379.81        1391.38        1370.15        1385.11          0.471         36.800 
2006-04-17 Mo       1360.64        1383.65        1353.40        1378.61          1.403         42.200 
2006-04-14 Fr       1330.09        1360.09        1328.44        1359.54          2.042         37.800 
2006-04-13 Th       1359.28        1364.32        1331.68        1332.33         -2.044         41.200 
2006-04-12 We       1361.74        1364.69        1355.66        1360.13         -0.154         37.200 
2006-04-11 Tu       1360.98        1366.52        1350.32        1362.23          0.232         43.800 
2006-04-10 Mo       1344.24        1359.41        1339.52        1359.08          1.200         41.400 
2006-04-07 Fr       1340.65        1345.29        1330.51        1342.96          0.240         40.600 
2006-04-06 Th       1341.74        1348.52        1336.14        1339.74         -0.031         41.800 
2006-04-05 We       1330.56        1341.50        1326.53        1340.16          0.779         37.800 
2006-04-04 Tu       1319.84        1330.10        1315.33        1329.80          0.783         37.200 
2006-04-03 Mo       1298.68        1319.48        1298.68        1319.47          1.631         32.800 
2006-03-31 Fr       1291.52        1298.75        1285.73        1298.30          0.277         26.600 
2006-03-30 Th       1305.84        1308.50        1293.83        1294.72         -0.831         26.000 
2006-03-29 We       1299.38        1313.12        1296.59        1305.57          0.522         34.200 
2006-03-28 Tu       1295.76        1302.65        1293.00        1298.79          0.221         25.000 
2006-03-27 Mo       1296.07        1296.59        1283.68        1295.92          0.094         20.600 
2006-03-24 Fr       1302.14        1308.06        1293.30        1294.70         -0.596         24.400 
2006-03-23 Th       1296.19        1302.79        1289.53        1302.46          0.443         25.400 
2006-03-22 We       1289.46        1296.91        1281.13        1296.71          0.489         22.400 
2006-03-21 Tu       1288.56        1297.61        1285.43        1290.40          0.154         24.400 
2006-03-20 Mo       1269.58        1288.97        1264.41        1288.42          1.494         20.200 
2006-03-17 Fr       1273.01        1276.63        1265.61        1269.46         -0.371         18.800 
2006-03-16 Th       1274.61        1277.19        1270.83        1274.19         -0.049         18.400 
2006-03-15 We       1259.23        1275.52        1258.15        1274.81          1.253         18.400 
2006-03-14 Tu       1260.42        1262.75        1250.28        1259.04         -0.050         14.800 
2006-03-13 Mo       1245.30        1260.07        1245.30        1259.67          1.126         13.800 
2006-03-10 Fr       1245.19        1253.91        1240.75        1245.65          0.039         14.000 
2006-03-09 Th       1247.46        1253.76        1242.68        1245.17         -0.417         15.400 
2006-03-08 We       1256.69        1258.24        1238.16        1250.38         -0.757         19.800 
2006-03-07 Tu       1288.26        1288.26        1257.54        1259.92         -2.252         22.600 
2006-03-06 Mo       1292.75        1296.85        1286.64        1288.95         -0.336         20.400 
2006-03-03 Fr       1284.61        1295.41        1275.62        1293.30          0.593         25.000 
2006-03-02 Th       1306.58        1307.64        1281.57        1285.67         -1.601         28.400 
2006-03-01 We       1299.15        1308.20        1297.76        1306.59          0.582         23.600 
2006-02-28 Tu       1294.81        1299.47        1277.74        1299.03          0.142         23.600 
2006-02-27 Mo       1297.69        1304.61        1293.47        1297.19          0.025         26.800 
2006-02-24 Fr       1289.43        1297.34        1286.96        1296.87          0.622         23.600 
2006-02-23 Th       1284.13        1289.94        1273.94        1288.85          0.360         22.800 
2006-02-22 We       1288.85        1297.94        1282.91        1284.23         -0.325         28.600 
2006-02-21 Tu       1266.65        1288.55        1256.81        1288.42          1.647         26.600 
2006-02-20 Mo       1268.11        1279.42        1265.38        1267.54          0.010         21.600 
2006-02-17 Fr       1269.40        1280.04        1265.14        1267.41         -0.253         26.000 
2006-02-16 Th       1298.50        1298.50        1268.56        1270.63         -2.197         32.400 
2006-02-15 We       1289.14        1300.99        1288.64        1299.17          0.998         30.200 
2006-02-14 Tu       1279.63        1286.42        1275.85        1286.33          0.523         22.600 
2006-02-13 Mo       1283.78        1284.95        1267.56        1279.64         -0.235         26.200 
2006-02-10 Fr       1269.54        1284.10        1266.22        1282.66          1.041         26.400 
2006-02-09 Th       1288.97        1288.97        1266.81        1269.45         -1.598         29.000 
2006-02-08 We       1282.12        1291.74        1276.02        1290.06          0.621         32.800 
2006-02-07 Tu       1289.45        1297.40        1270.40        1282.10         -0.429         38.400 
2006-02-06 Mo       1263.00        1287.67        1263.00        1287.63          2.351         29.200 
2006-02-03 Fr            na             na             na             na             na             na 
2006-02-02 Th            na             na             na             na             na             na 
2006-02-01 We            na             na             na             na             na             na 
2006-01-31 Tu            na             na             na             na             na             na 
2006-01-30 Mo            na             na             na             na             na             na 
2006-01-27 Fr            na             na             na             na             na             na 
2006-01-26 Th            na             na             na             na             na             na 
2006-01-25 We       1251.27        1260.17        1245.92        1258.05          0.478         26.600 
2006-01-24 Tu       1256.01        1262.09        1247.01        1252.06         -0.295         29.600 
2006-01-23 Mo       1254.78        1257.35        1244.27        1255.77          0.037         29.000 
2006-01-20 Fr       1251.41        1258.70        1247.20        1255.31          0.298         33.200 
2006-01-19 Th       1235.08        1251.96        1230.85        1251.58          1.478         33.600 
2006-01-18 We       1207.53        1234.53        1206.36        1233.35          2.061         26.600 
2006-01-17 Tu       1200.26        1209.02        1198.84        1208.44          0.463         19.800 
2006-01-16 Mo       1221.11        1221.39        1202.59        1202.87         -1.522         25.200 
2006-01-13 Fr       1228.16        1231.22        1214.88        1221.46         -0.427         27.800 
2006-01-12 Th       1208.77        1227.30        1205.28        1226.70          1.292         27.000 
2006-01-11 We       1219.81        1223.56        1204.04        1211.05         -0.784         30.600 
2006-01-10 Tu       1215.85        1220.76        1203.65        1220.62          0.407         26.800 
2006-01-09 Mo       1210.32        1217.31        1205.25        1215.67          0.517         28.800 
2006-01-06 Fr       1198.81        1215.54        1191.61        1209.42          1.015         34.400 
2006-01-05 Th       1183.31        1197.84        1180.45        1197.27          1.381         29.400 
2006-01-04 We       1163.88        1181.00        1161.91        1180.96          1.714         23.200 
2006-01-03 Tu            na             na             na             na             na             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       1171.57        1173.06        1158.97        1161.06         -0.752         20.000 
2005-12-29 Th       1157.51        1169.87        1157.51        1169.86          1.109         21.800 
2005-12-28 We       1155.12        1157.20        1149.27        1157.03          0.237         14.600 
2005-12-27 Tu       1157.49        1158.16        1149.85        1154.29         -0.219         15.600 
2005-12-26 Mo       1145.77        1159.78        1145.34        1156.82          1.044         18.600 
2005-12-23 Fr       1135.70        1144.94        1135.07        1144.87          0.848         14.400 
2005-12-22 Th       1129.56        1136.00        1125.95        1135.24          0.396         11.200 
2005-12-21 We       1135.98        1142.39        1128.94        1130.76         -0.491         12.200 
2005-12-20 Tu       1131.80        1136.39        1126.99        1136.34          0.406         11.800 
2005-12-19 Mo       1127.84        1134.50        1123.50        1131.75          0.376         12.200 
2005-12-16 Fr       1122.73        1127.94        1118.94        1127.51          0.352         12.600 
2005-12-15 Th       1125.67        1134.85        1121.56        1123.56         -0.163         16.800 
2005-12-14 We       1117.47        1127.63        1110.21        1125.39          0.675         15.000 
2005-12-13 Tu       1115.77        1119.42        1106.75        1117.85          0.133         11.400 
2005-12-12 Mo       1115.75        1118.53        1109.08        1116.37          0.260         12.000 
2005-12-09 Fr       1097.52        1114.58        1094.74        1113.48          1.380         13.400 
2005-12-08 Th       1100.69        1106.34        1092.99        1098.32         -0.117         10.400 
2005-12-07 We       1087.74        1100.05        1086.73        1099.61          1.087         10.400 
2005-12-06 Tu       1077.58        1089.59        1074.01        1087.79          0.796         11.000 
2005-12-05 Mo       1093.10        1093.10        1077.41        1079.20         -1.379         11.200 
2005-12-02 Fr       1099.76        1102.76        1089.56        1094.29         -0.406         10.600 
2005-12-01 Th       1098.78        1104.56        1094.44        1098.75         -0.046          9.000 
2005-11-30 We       1095.30        1099.58        1090.72        1099.26          0.207         10.800 
2005-11-29 Tu       1109.57        1110.31        1095.34        1096.99         -1.245         11.800 
2005-11-28 Mo       1113.83        1119.34        1106.94        1110.82         -0.368         12.800 
2005-11-25 Fr       1113.28        1115.08        1107.21        1114.92          0.139         15.600 
2005-11-24 Th       1105.33        1117.94        1103.76        1113.37          0.689         17.200 
2005-11-23 We       1096.56        1106.48        1093.95        1105.75          0.645         12.600 
2005-11-22 Tu       1119.69        1119.69        1098.49        1098.66         -1.900         14.600 
2005-11-21 Mo       1117.78        1122.88        1114.24        1119.94          0.263         15.600 
2005-11-18 Fr       1095.52        1122.61        1093.53        1117.00          1.980         22.400 
2005-11-17 Th       1094.88        1098.68        1090.35        1095.31         -0.053         12.000 
2005-11-16 We       1086.83        1096.30        1075.43        1095.89          0.771         12.600 
2005-11-15 Tu       1088.51        1099.03        1082.51        1087.51         -0.105         12.200 
2005-11-14 Mo       1089.56        1089.71        1083.02        1088.65         -0.141          9.200 
2005-11-11 Fr       1085.69        1094.31        1078.58        1090.19          0.174         12.600 
2005-11-10 Th       1106.94        1106.94        1086.10        1088.30         -1.791         16.200 
2005-11-09 We       1110.55        1117.06        1107.64        1108.15         -0.180         16.800 
2005-11-08 Tu       1099.94        1111.12        1092.54        1110.15          0.863         15.400 
2005-11-07 Mo       1099.53        1100.95        1089.83        1100.65          0.055         12.000 
2005-11-04 Fr       1094.26        1100.43        1087.84        1100.05          0.436         12.800 
2005-11-03 Th       1104.59        1111.44        1090.82        1095.27         -0.862         16.800 
2005-11-02 We       1090.00        1108.88        1090.00        1104.79          1.362         18.800 
2005-11-01 Tu       1091.68        1094.15        1074.30        1089.95         -0.263         14.000 
2005-10-31 Mo       1079.04        1096.15        1078.29        1092.82          1.106         14.800 
2005-10-28 Fr       1097.58        1102.02        1067.41        1080.87         -1.540         18.000 
2005-10-27 Th       1093.93        1101.27        1087.48        1097.78          0.057         17.200 
2005-10-26 We       1119.43        1119.43        1094.57        1097.16         -2.207         19.200 
2005-10-25 Tu       1140.17        1140.17        1121.29        1121.92         -1.687         17.000 
2005-10-24 Mo       1141.33        1143.46        1133.92        1141.17         -0.013         17.200 
2005-10-21 Fr       1135.61        1145.99        1132.36        1141.32          0.473         18.000 
2005-10-20 Th       1133.45        1136.31        1119.38        1135.95          0.118         17.400 
2005-10-19 We       1141.05        1150.59        1132.48        1134.61         -0.577         19.000 
2005-10-18 Tu       1131.26        1142.04        1129.67        1141.20          0.868         19.000 
2005-10-17 Mo       1138.38        1138.38        1121.97        1131.38         -0.717         15.200 
2005-10-14 Fr       1152.37        1154.32        1135.51        1139.55         -1.133         15.200 
2005-10-13 Th       1162.02        1165.35        1152.09        1152.61         -0.795         17.000 
2005-10-12 We       1157.48        1165.67        1152.25        1161.85          0.403         18.400 
2005-10-11 Tu       1137.95        1157.30        1133.90        1157.19          1.601         13.400 
2005-10-10 Mo       1153.67        1153.67        1137.29        1138.95         -1.442         11.800 
2005-10-07 Fr            na             na             na             na             na             na 
2005-10-06 Th            na             na             na             na             na             na 
2005-10-05 We            na             na             na             na             na             na 
2005-10-04 Tu            na             na             na             na             na             na 
2005-10-03 Mo            na             na             na             na             na             na 
2005-09-30 Fr       1156.77        1158.70        1150.63        1155.61          0.011         14.400 
2005-09-29 Th       1134.44        1155.78        1134.44        1155.48          2.095         18.600 
2005-09-28 We       1131.32        1142.49        1129.05        1131.77         -0.130         14.800 
2005-09-27 Tu       1155.05        1157.80        1132.53        1133.24         -1.887         18.000 
2005-09-26 Mo       1150.93        1155.60        1147.27        1155.04          0.266         14.600 
2005-09-23 Fr       1157.30        1164.60        1149.74        1151.98         -0.688         18.800 
2005-09-22 Th       1185.69        1185.69        1147.19        1159.96         -2.359         28.600 
2005-09-21 We       1210.85        1210.85        1186.98        1187.99         -2.031         31.800 
2005-09-20 Tu       1222.26        1223.56        1204.87        1212.62         -0.656         32.400 
2005-09-19 Mo       1213.49        1220.97        1210.19        1220.63          0.633         24.600 
2005-09-16 Fr       1217.42        1217.76        1208.56        1212.95         -0.356         22.400 
2005-09-15 Th       1217.52        1218.94        1210.72        1217.28          0.002         27.200 
2005-09-14 We       1209.27        1217.41        1204.55        1217.26          0.837         32.200 
2005-09-13 Tu       1188.25        1207.40        1186.22        1207.16          1.595         26.000 
2005-09-12 Mo       1189.75        1191.93        1181.43        1188.21         -0.119         17.000 
2005-09-09 Fr       1194.49        1204.46        1184.42        1189.62         -0.401         22.200 
2005-09-08 Th       1196.27        1201.46        1184.79        1194.41          0.008         30.600 
2005-09-07 We       1170.77        1194.59        1168.58        1194.31          1.789         28.600 
2005-09-06 Tu       1197.23        1201.82        1172.06        1173.32         -1.914         33.600 
2005-09-05 Mo       1189.06        1196.87        1184.01        1196.22          0.620         26.800 
2005-09-02 Fr       1187.06        1188.91        1179.11        1188.85          0.331         29.000 
2005-09-01 Th       1163.70        1185.76        1160.05        1184.93          1.903         33.800 
2005-08-31 We       1145.81        1163.52        1140.10        1162.80          1.431         21.600 
2005-08-30 Tu       1151.62        1153.77        1145.27        1146.39         -0.696         18.600 
2005-08-29 Mo       1172.00        1172.01        1147.93        1154.43         -1.487         24.400 
2005-08-26 Fr       1173.01        1174.54        1163.99        1171.86         -0.052         24.200 
2005-08-25 Th       1168.00        1172.69        1157.18        1172.47          0.457         24.200 
2005-08-24 We       1151.45        1171.43        1151.45        1167.14          1.494         22.600 
2005-08-23 Tu       1158.83        1159.63        1139.24        1149.96         -0.746         21.800 
2005-08-22 Mo       1148.97        1162.04        1142.68        1158.60          0.732         24.000 
2005-08-19 Fr       1144.46        1157.37        1132.86        1150.18          0.186         31.600 
2005-08-18 Th       1194.44        1201.76        1146.56        1148.04         -3.755         49.200 
2005-08-17 We       1175.18        1193.57        1160.08        1192.83          1.321         32.400 
2005-08-16 Tu       1188.02        1192.92        1170.11        1177.28         -0.820         33.200 
2005-08-15 Mo       1167.03        1187.80        1163.85        1187.01          1.635         30.400 
2005-08-12 Fr       1185.27        1192.05        1161.79        1167.92         -1.323         40.400 
2005-08-11 Th       1165.44        1184.26        1164.10        1183.58          1.592         37.000 
2005-08-10 We       1153.21        1165.13        1144.95        1165.03          1.085         31.400 
2005-08-09 Tu       1139.12        1152.94        1130.58        1152.53          1.199         27.200 
2005-08-08 Mo       1131.80        1146.73        1131.80        1138.88          0.898         30.200 
2005-08-05 Fr       1102.62        1129.07        1102.60        1128.74          2.372         27.000 
2005-08-04 Th       1104.91        1108.16        1099.13        1102.59         -0.461         19.400 
2005-08-03 We       1106.32        1120.68        1103.90        1107.70          0.332         31.400 
2005-08-02 Tu       1089.53        1104.04        1084.80        1104.04          1.386         19.000 
2005-08-01 Mo       1082.80        1094.15        1081.12        1088.95          0.547         14.800 
2005-07-29 Fr       1084.97        1088.48        1077.12        1083.03         -0.324         17.600 
2005-07-28 Th       1090.11        1097.63        1083.36        1086.55         -0.308         24.600 
2005-07-27 We       1072.56        1090.19        1068.50        1089.91          1.594         23.800 
2005-07-26 Tu       1046.54        1078.06        1046.54        1072.81          2.622         25.600 
2005-07-25 Mo       1045.27        1048.97        1040.59        1045.40         -0.088         14.200 
2005-07-22 Fr       1026.13        1054.64        1024.00        1046.32          2.517         25.400 
2005-07-21 Th       1020.69        1022.04        1009.99        1020.63         -0.041         11.200 
2005-07-20 We       1013.98        1025.10        1008.68        1021.05          0.661         10.600 
2005-07-19 Tu       1011.01        1020.67        1004.66        1014.35          0.222          9.800 
2005-07-18 Mo       1023.38        1023.38        1008.52        1012.10         -1.365         11.000 
2005-07-15 Fr       1039.61        1046.36        1021.99        1026.11         -1.375         12.800 
2005-07-14 Th       1035.53        1049.88        1033.17        1040.42          0.292         12.600 
2005-07-13 We       1044.58        1045.94        1033.81        1037.39         -0.838         12.800 
2005-07-12 Tu       1007.90        1048.92        1004.08        1046.16          3.427         18.400 
2005-07-11 Mo       1026.79        1043.21        1009.04        1011.50         -0.637         11.400 
2005-07-08 Fr       1036.41        1036.41        1015.40        1017.98         -1.985         10.400 
2005-07-07 Th       1033.22        1044.05        1030.50        1038.60          0.489          8.600 
2005-07-06 We       1040.70        1044.78        1028.22        1033.55         -0.528          9.200 
2005-07-05 Tu       1043.88        1047.82        1032.52        1039.04         -0.787         10.400 
2005-07-04 Mo       1050.24        1050.24        1030.18        1047.28         -0.787         12.200 
2005-07-01 Fr       1077.31        1077.31        1053.63        1055.59         -2.345         13.600 
2005-06-30 Th       1103.48        1103.48        1078.10        1080.94         -2.176         13.800 
2005-06-29 We       1111.67        1113.52        1103.91        1104.99         -0.325         13.400 
2005-06-28 Tu       1120.94        1120.94        1105.34        1108.59         -1.427         13.400 
2005-06-27 Mo       1108.46        1129.96        1108.46        1124.64          2.066         21.800 
2005-06-24 Fr       1091.99        1102.23        1087.69        1101.88          0.748         11.200 
2005-06-23 Th       1100.56        1106.75        1092.48        1093.70         -0.756         11.400 
2005-06-22 We       1098.96        1103.25        1090.74        1102.03          0.049         12.400 
2005-06-21 Tu       1115.67        1115.67        1098.90        1101.49         -1.267         15.400 
2005-06-20 Mo       1087.85        1115.86        1073.41        1115.62          2.764         21.400 
2005-06-17 Fr       1090.11        1094.67        1079.08        1085.61         -0.037         16.800 
2005-06-16 Th       1071.77        1086.35        1064.03        1086.01          1.228         14.400 
2005-06-15 We       1090.46        1090.46        1070.06        1072.84         -1.886         15.200 
2005-06-14 Tu       1108.34        1119.68        1092.40        1093.46         -1.160         18.400 
2005-06-13 Mo       1105.96        1112.10        1085.87        1106.29         -0.180         19.200 
2005-06-10 Fr       1130.55        1130.55        1101.83        1108.29         -2.012         28.400 
2005-06-09 Th       1118.81        1146.42        1103.68        1131.05          1.387         40.600 
2005-06-08 We       1044.18        1118.69        1040.16        1115.58          8.210         40.200 
2005-06-07 Tu       1036.62        1055.63        1029.54        1030.94         -0.333         15.800 
2005-06-06 Mo       1010.38        1034.85        998.230        1034.38          2.046         11.000 
2005-06-03 Fr       1013.90        1019.92        1000.52        1013.64         -0.238         10.000 
2005-06-02 Th       1036.73        1036.73        1008.75        1016.06         -2.226         11.400 
2005-06-01 We       1059.61        1063.52        1035.71        1039.19         -2.032         10.000 
2005-05-31 Tu       1061.61        1070.50        1057.75        1060.74          0.055          9.200 
2005-05-30 Mo       1049.72        1063.95        1043.28        1060.16          0.780          8.600 
2005-05-27 Fr       1056.32        1068.21        1050.06        1051.95         -0.654         10.200 
2005-05-26 Th       1071.21        1077.44        1055.82        1058.87         -1.238          9.400 
2005-05-25 We       1072.52        1082.18        1064.88        1072.14         -0.159          9.800 
2005-05-24 Tu       1066.00        1078.10        1057.54        1073.85          0.281         11.000 
2005-05-23 Mo       1095.31        1095.31        1069.44        1070.84         -2.586          9.600 
2005-05-20 Fr       1100.49        1108.61        1094.67        1099.27         -0.381          9.600 
2005-05-19 Th       1101.75        1107.23        1083.11        1103.47          0.046         10.600 
2005-05-18 We       1099.74        1108.84        1090.30        1102.96          0.302         10.400 
2005-05-17 Tu       1091.26        1108.18        1083.94        1099.64          0.381         11.600 
2005-05-16 Mo       1105.40        1105.40        1082.14        1095.47         -1.098         10.200 
2005-05-13 Fr       1101.61        1120.17        1093.28        1107.63          0.330         13.400 
2005-05-12 Th       1122.18        1122.92        1099.84        1103.99         -1.804         12.400 
2005-05-11 We       1134.59        1140.17        1121.87        1124.27         -0.994         11.000 
2005-05-10 Tu       1126.82        1135.80        1108.42        1135.56          0.418         13.200 
2005-05-09 Mo       1160.62        1165.39        1130.41        1130.83         -2.443         10.800 
2005-05-06 Fr            na             na             na             na             na             na 
2005-05-05 Th            na             na             na             na             na             na 
2005-05-04 We            na             na             na             na             na             na 
2005-05-03 Tu            na             na             na             na             na             na 
2005-05-02 Mo            na             na             na             na             na             na 
2005-04-29 Fr       1168.33        1170.20        1155.98        1159.15         -0.853         14.200 
2005-04-28 Th       1145.75        1172.71        1135.73        1169.12          1.772         17.400 
2005-04-27 We       1165.10        1166.20        1148.14        1148.76         -1.422         13.600 
2005-04-26 Tu       1155.64        1169.15        1151.64        1165.33          0.636         14.000 
2005-04-25 Mo       1166.34        1166.34        1146.41        1157.97         -0.960         13.600 
2005-04-22 Fr       1171.03        1177.89        1163.40        1169.19         -0.287         13.600 
2005-04-21 Th       1182.20        1190.54        1167.99        1172.56         -0.982         13.200 
2005-04-20 We       1198.96        1198.96        1178.64        1184.19         -1.309         11.200 
2005-04-19 Tu       1196.28        1202.49        1191.23        1199.90          0.181         11.000 
2005-04-18 Mo       1212.39        1212.39        1190.98        1197.73         -1.580         11.600 
2005-04-15 Fr       1229.68        1229.68        1213.20        1216.96         -1.407         14.200 
2005-04-14 Th       1252.21        1253.60        1233.24        1234.33         -1.111         15.600 
2005-04-13 We       1228.97        1254.32        1228.97        1248.20          2.353         19.600 
2005-04-12 Tu       1239.13        1239.13        1218.51        1219.51         -1.729         13.000 
2005-04-11 Mo       1248.15        1252.81        1235.36        1240.97         -0.605         19.400 
2005-04-08 Fr       1225.05        1249.20        1218.76        1248.52          1.879         17.800 
2005-04-07 Th       1216.73        1248.06        1213.65        1225.49          0.874         24.200 
2005-04-06 We       1191.20        1220.42        1183.91        1214.87          1.941         16.800 
2005-04-05 Tu       1200.69        1209.34        1189.26        1191.74         -0.934         11.600 
2005-04-04 Mo       1212.12        1218.28        1196.94        1202.97         -1.684         13.800 
2005-04-01 Fr       1180.37        1237.80        1173.54        1223.57          3.584         19.600 
2005-03-31 Th       1168.83        1181.53        1162.03        1181.24          0.739         10.400 
2005-03-30 We       1192.45        1192.45        1171.81        1172.57         -1.879         11.400 
2005-03-29 Tu       1199.69        1209.23        1194.59        1195.02         -0.424          9.200 
2005-03-28 Mo       1204.85        1204.85        1185.46        1200.11         -0.458          9.000 
2005-03-25 Fr       1207.20        1211.16        1199.87        1205.63         -0.212          9.600 
2005-03-24 Th       1200.26        1208.61        1187.58        1208.19          0.544         11.400 
2005-03-23 We       1205.76        1218.01        1194.32        1201.65         -0.437         13.400 
2005-03-22 Tu       1230.68        1231.68        1202.43        1206.92         -1.960         14.600 
2005-03-21 Mo       1226.14        1232.82        1220.82        1231.05          0.297         10.000 
2005-03-18 Fr       1242.45        1248.03        1223.61        1227.40         -1.292         12.400 
2005-03-17 Th       1255.98        1257.79        1242.51        1243.47         -0.965         12.800 
2005-03-16 We       1267.05        1268.19        1247.89        1255.59         -1.068         13.600 
2005-03-15 Tu       1293.13        1293.26        1266.64        1269.14         -1.883         15.600 
2005-03-14 Mo       1288.98        1304.11        1271.51        1293.50          0.276         18.600 
2005-03-11 Fr       1284.51        1292.53        1278.15        1289.94          0.288         15.000 
2005-03-10 Th       1316.90        1316.90        1282.53        1286.23         -2.321         17.800 
2005-03-09 We       1321.21        1326.08        1310.23        1316.79         -0.112         20.600 
2005-03-08 Tu       1298.25        1318.90        1296.91        1318.27          1.896         18.000 
2005-03-07 Mo       1288.41        1296.88        1287.74        1293.74          0.468         10.800 
2005-03-04 Fr       1294.16        1299.60        1286.48        1287.71         -0.512         11.000 
2005-03-03 Th       1285.20        1295.25        1276.88        1294.34          0.535         12.800 
2005-03-02 We       1303.31        1316.72        1285.92        1287.45         -1.224         18.600 
2005-03-01 Tu       1305.25        1308.76        1295.64        1303.41         -0.198         14.000 
2005-02-28 Mo       1311.44        1315.14        1298.93        1306.00         -0.491         17.600 
2005-02-25 Fr       1311.37        1328.53        1311.20        1312.44          0.190         24.000 
2005-02-24 Th       1307.04        1310.97        1296.98        1309.95          0.037         20.200 
2005-02-23 We       1309.62        1316.59        1299.15        1309.47          0.015         24.200 
2005-02-22 Tu       1285.63        1312.53        1282.78        1309.28          1.931         22.600 
2005-02-21 Mo       1259.53        1284.94        1259.51        1284.48          2.026         12.600 
2005-02-18 Fr       1275.66        1278.62        1258.56        1258.97         -1.345         10.600 
2005-02-17 Th       1280.03        1280.03        1263.71        1276.13         -0.215         11.200 
2005-02-16 We       1276.02        1291.46        1270.32        1278.88          0.779         14.400 
2005-02-15 Tu            na             na             na             na             na             na 
2005-02-14 Mo            na             na             na             na             na             na 
2005-02-11 Fr            na             na             na             na             na             na 
2005-02-10 Th            na             na             na             na             na             na 
2005-02-09 We            na             na             na             na             na             na 
2005-02-08 Tu            na             na             na             na             na             na 
2005-02-07 Mo            na             na             na             na             na             na 
2005-02-04 Fr       1238.61        1274.11        1235.64        1269.00          2.148         17.000 
2005-02-03 Th       1253.81        1269.16        1236.18        1242.31         -0.814         20.400 
2005-02-02 We       1189.50        1253.16        1189.50        1252.50          5.347         19.000 
2005-02-01 Tu       1189.50        1203.07        1187.26        1188.93         -0.242          9.400 
2005-01-31 Mo       1210.76        1210.76        1190.17        1191.82         -1.800          9.000 
2005-01-28 Fr       1223.73        1226.30        1208.86        1213.67         -0.997          8.200 
2005-01-27 Th       1239.58        1241.14        1223.88        1225.89         -1.294          9.400 
2005-01-26 We       1252.37        1254.23        1240.13        1241.96         -0.978          9.600 
2005-01-25 Tu       1252.35        1254.87        1239.16        1254.23         -0.123         11.800 
2005-01-24 Mo       1258.02        1265.95        1239.80        1255.78          1.725         18.000 
2005-01-21 Fr       1201.93        1237.91        1189.21        1234.48          2.498         17.000 
2005-01-20 Th       1213.37        1213.96        1199.17        1204.39         -1.126         10.400 
2005-01-19 We       1225.07        1225.07        1214.64        1218.11         -0.599          9.400 
2005-01-18 Tu       1215.78        1226.04        1207.05        1225.45          0.723         10.200 
2005-01-17 Mo       1235.57        1236.40        1214.06        1216.65         -2.326         10.000 
2005-01-14 Fr       1255.87        1268.86        1243.87        1245.62         -0.851          9.800 
2005-01-13 Th       1255.72        1259.50        1251.02        1256.31         -0.049          8.800 
2005-01-12 We       1257.17        1257.19        1246.42        1256.92         -0.043          6.800 
2005-01-11 Tu       1252.71        1260.87        1247.83        1257.46          0.404          7.800 
2005-01-10 Mo       1243.58        1252.72        1236.09        1252.40          0.615          7.200 
2005-01-07 Fr       1239.32        1256.31        1235.51        1244.75          0.429          9.000 
2005-01-06 Th       1252.49        1252.73        1234.24        1239.43         -0.999          8.000 
2005-01-05 We       1241.68        1258.58        1235.75        1251.94          0.738          8.600 
2005-01-04 Tu       1260.78        1260.78        1238.18        1242.77         -1.874          8.200 
2005-01-03 Mo            na             na             na             na             na             na 
2004-12-31 Fr       1275.39        1280.83        1264.49        1266.50         -0.566          8.400 
2004-12-30 Th       1273.15        1280.57        1264.15        1273.71         -0.047          8.800 
2004-12-29 We       1278.69        1285.55        1270.89        1274.31         -0.362          8.800 
2004-12-28 Tu       1280.93        1283.63        1271.91        1278.94         -0.104          7.800 
2004-12-27 Mo       1285.41        1292.31        1276.73        1280.27         -0.371          7.200 
2004-12-24 Fr       1281.32        1290.66        1280.38        1285.04          0.181          7.200 
2004-12-23 Th       1308.58        1308.59        1280.72        1282.72         -1.900          8.400 
2004-12-22 We       1277.18        1307.73        1275.06        1307.57          2.541         13.400 
2004-12-21 Tu       1275.09        1285.70        1271.03        1275.17         -0.023          7.000 
2004-12-20 Mo       1286.07        1286.07        1272.15        1275.46         -1.165          8.000 
2004-12-17 Fr       1303.94        1303.94        1288.24        1290.49         -1.113          7.600 
2004-12-16 Th       1311.03        1317.62        1302.48        1305.02         -0.612          9.000 
2004-12-15 We       1307.34        1317.82        1291.85        1313.05          0.421         11.400 
2004-12-14 Tu       1309.07        1315.89        1303.15        1307.55         -0.163          8.000 
2004-12-13 Mo       1312.60        1314.40        1299.80        1309.69         -0.609          8.600 
2004-12-10 Fr       1336.63        1340.36        1316.64        1317.72         -1.575         11.000 
2004-12-09 Th       1326.74        1352.45        1318.47        1338.81          0.933         15.200 
2004-12-08 We       1331.28        1337.87        1322.05        1326.44          0.203          8.600 
2004-12-07 Tu       1339.82        1340.88        1322.82        1323.75         -1.186         10.200 
2004-12-06 Mo       1337.81        1342.83        1327.38        1339.64          0.182         10.600 
2004-12-03 Fr       1333.01        1343.71        1332.86        1337.20          0.308         13.600 
2004-12-02 Th       1333.57        1334.06        1324.55        1333.09         -0.139         12.800 
2004-12-01 We       1340.92        1342.55        1332.97        1334.94         -0.435          9.600 
2004-11-30 Tu       1336.00        1341.48        1332.29        1340.77          0.250          9.200 
2004-11-29 Mo       1354.57        1354.57        1335.61        1337.43         -1.423         10.000 
2004-11-26 Fr       1357.54        1362.49        1354.80        1356.73         -0.118         10.400 
2004-11-25 Th       1358.41        1362.16        1348.41        1358.33         -0.058         13.400 
2004-11-24 We       1371.32        1380.77        1358.45        1359.12         -0.884         16.400 
2004-11-23 Tu       1383.53        1383.79        1368.14        1371.24         -0.852         16.400 
2004-11-22 Mo       1381.58        1387.34        1374.41        1383.02          0.222         16.600 
2004-11-19 Fr       1369.81        1380.08        1365.24        1379.96          0.887         14.200 
2004-11-18 Th       1353.50        1368.06        1352.89        1367.83          0.862         11.600 
2004-11-17 We       1370.70        1370.79        1350.52        1356.14         -1.040         12.200 
2004-11-16 Tu       1372.58        1376.19        1361.28        1370.39          0.025         14.200 
2004-11-15 Mo       1354.48        1370.62        1354.48        1370.05          1.319         14.200 
2004-11-12 Fr       1346.84        1360.33        1341.12        1352.22          0.382         15.800 
2004-11-11 Th       1358.65        1379.86        1346.03        1347.07         -0.540         27.400 
2004-11-10 We       1310.32        1360.71        1302.70        1354.39          3.592         23.400 
2004-11-09 Tu       1304.37        1313.15        1299.94        1307.43          0.245          7.200 
2004-11-08 Mo       1303.52        1307.62        1292.91        1304.23         -0.069          7.400 
2004-11-05 Fr       1308.65        1315.94        1298.71        1305.13          0.027         10.000 
2004-11-04 Th       1328.11        1338.26        1301.36        1304.78         -1.656         14.000 
2004-11-03 We       1304.57        1327.50        1301.32        1326.75          1.938         13.200 
2004-11-02 Tu       1303.88        1306.28        1290.99        1301.53         -0.288         11.000 
2004-11-01 Mo       1317.66        1323.10        1304.29        1305.29         -1.155         12.000 
2004-10-29 Fr       1316.60        1337.28        1304.07        1320.54         -1.580         18.000 
2004-10-28 Th       1340.81        1356.63        1336.75        1341.74         -0.079         19.600 
2004-10-27 We       1326.92        1343.03        1314.87        1342.80          1.360         20.800 
2004-10-26 Tu       1309.62        1325.20        1289.87        1324.78          1.040         17.000 
2004-10-25 Mo       1337.25        1346.88        1308.89        1311.15         -1.369         17.600 
2004-10-22 Fr       1310.85        1330.56        1294.04        1329.35          1.435         18.000 
2004-10-21 Th       1331.22        1340.96        1304.54        1310.55         -1.505         16.400 
2004-10-20 We       1337.71        1337.71        1311.88        1330.58         -0.526         11.800 
2004-10-19 Tu       1339.06        1361.81        1334.46        1337.62          0.167         13.000 
2004-10-18 Mo       1332.52        1341.78        1316.32        1335.39          0.366         10.200 
2004-10-15 Fr       1328.47        1340.12        1312.55        1330.52         -0.182         13.600 
2004-10-14 Th       1386.86        1387.36        1331.13        1332.94         -3.878         17.200 
2004-10-13 We       1382.36        1393.65        1372.06        1386.72          0.165         14.200 
2004-10-12 Tu       1410.61        1410.61        1380.69        1384.44         -2.032         17.000 
2004-10-11 Mo       1424.22        1437.57        1409.22        1413.15         -0.687         23.200 
2004-10-08 Fr       1395.67        1423.20        1373.93        1422.93          1.878         13.800 
2004-10-07 Th            na             na             na             na             na             na 
2004-10-06 We            na             na             na             na             na             na 
2004-10-05 Tu            na             na             na             na             na             na 
2004-10-04 Mo            na             na             na             na             na             na 
2004-10-01 Fr            na             na             na             na             na             na 
2004-09-30 Th       1418.11        1420.05        1390.68        1396.70         -1.642         13.000 
2004-09-29 We       1436.71        1438.98        1417.83        1420.01         -1.085         13.200 
2004-09-28 Tu       1430.22        1438.05        1416.60        1435.59          0.574         14.200 
2004-09-27 Mo       1452.51        1466.40        1419.31        1427.40         -0.568         19.800 
2004-09-24 Fr       1475.09        1496.21        1434.31        1435.56         -1.995         40.800 
2004-09-23 Th       1417.39        1464.98        1408.61        1464.78          3.143         22.400 
2004-09-22 We       1444.25        1451.41        1414.70        1420.15         -1.961         30.200 
2004-09-21 Tu       1466.20        1467.54        1436.51        1448.56         -1.002         34.800 
2004-09-20 Mo       1423.97        1463.79        1422.90        1463.22          3.430         41.800 
2004-09-17 Fr       1373.50        1415.64        1368.54        1414.70          3.172         31.000 
2004-09-16 Th       1364.25        1377.99        1354.20        1371.20          1.178         23.000 
2004-09-15 We       1303.29        1374.04        1301.38        1355.23          4.220         29.400 
2004-09-14 Tu       1266.23        1305.73        1266.23        1300.36          3.177         12.600 
2004-09-13 Mo       1285.32        1285.32        1259.43        1260.32         -2.079          6.800 
2004-09-10 Fr       1281.58        1287.75        1270.94        1287.08          0.216          6.200 
2004-09-09 Th       1307.47        1307.47        1281.75        1284.31         -1.911          8.000 
2004-09-08 We       1322.84        1323.26        1302.11        1309.33         -1.130          8.200 
2004-09-07 Tu       1321.21        1325.68        1312.31        1324.29          0.214          5.600 
2004-09-06 Mo       1326.46        1326.87        1315.96        1321.46         -0.426          5.800 
2004-09-03 Fr       1327.81        1333.22        1319.82        1327.12         -0.061          7.400 
2004-09-02 Th       1319.07        1328.61        1303.19        1327.93          0.490          8.600 
2004-09-01 We       1340.75        1340.77        1319.86        1321.46         -1.535          6.200 
2004-08-31 Tu       1342.30        1360.75        1331.76        1342.06          1.707         11.600 
2004-08-30 Mo       1318.32        1322.23        1310.02        1319.53         -0.082          6.000 
2004-08-27 Fr       1333.31        1337.73        1314.60        1320.61         -1.035          6.800 
2004-08-26 Th       1339.62        1340.95        1330.22        1334.42         -0.400          5.800 
2004-08-25 We       1344.46        1346.97        1334.29        1339.78         -0.361          6.600 
2004-08-24 Tu       1323.79        1347.15        1317.56        1344.63          1.450          9.400 
2004-08-23 Mo       1339.93        1339.94        1322.98        1325.41         -1.217          6.200 
2004-08-20 Fr       1338.31        1349.47        1327.77        1341.74          0.096          8.000 
2004-08-19 Th       1357.23        1357.27        1333.48        1340.45         -1.308          8.000 
2004-08-18 We       1359.87        1371.23        1357.03        1358.22         -0.146          7.400 
2004-08-17 Tu       1354.38        1364.41        1344.81        1360.20          0.420          7.000 
2004-08-16 Mo       1366.52        1369.87        1350.84        1354.51         -1.019          7.400 
2004-08-13 Fr       1361.98        1377.82        1358.31        1368.45          0.018          8.200 
2004-08-12 Th       1378.79        1378.79        1357.08        1368.20         -1.210          8.200 
2004-08-11 We       1401.02        1401.25        1382.24        1384.96         -1.129          7.600 
2004-08-10 Tu       1396.62        1404.72        1390.94        1400.77          0.352          6.800 
2004-08-09 Mo       1388.08        1397.59        1382.94        1395.85          0.388          8.000 
2004-08-06 Fr       1388.07        1400.95        1380.31        1390.46          0.102          9.000 
2004-08-05 Th       1402.37        1413.08        1387.55        1389.04         -1.101         10.800 
2004-08-04 We       1365.67        1424.55        1364.01        1404.51          2.791         17.000 
2004-08-03 Tu       1371.28        1378.20        1363.69        1366.37         -0.499          7.600 
2004-08-02 Mo       1381.88        1383.08        1370.50        1373.22         -0.936          7.000 
2004-07-30 Fr       1408.49        1409.12        1384.74        1386.20         -1.501          9.000 
2004-07-29 Th       1388.62        1407.36        1385.96        1407.33          1.334         11.000 
2004-07-28 We       1385.50        1397.17        1366.50        1388.81          0.338          9.800 
2004-07-27 Tu       1386.99        1395.31        1373.42        1384.13         -0.255          9.000 
2004-07-26 Mo       1401.84        1401.88        1381.91        1387.67         -1.402          8.000 
2004-07-23 Fr       1403.36        1408.46        1387.26        1407.40         -0.003         10.400 
2004-07-22 Th       1448.13        1449.69        1404.54        1407.44         -2.804         12.800 
2004-07-21 We       1446.52        1452.86        1436.85        1448.04          0.007          9.400 
2004-07-20 Tu       1457.23        1457.29        1440.06        1447.94         -0.659         12.200 
2004-07-19 Mo       1456.77        1465.84        1447.05        1457.54          0.097         12.800 
2004-07-16 Fr       1423.69        1458.39        1422.24        1456.13          2.433         22.000 
2004-07-15 Th       1404.47        1422.26        1399.98        1421.54          1.267         12.400 
2004-07-14 We       1399.86        1408.99        1378.91        1403.76          0.307         10.200 
2004-07-13 Tu       1395.35        1403.14        1389.16        1399.46          0.165          7.000 
2004-07-12 Mo       1426.25        1426.25        1393.81        1397.15         -2.342          8.400 
2004-07-09 Fr       1439.73        1451.75        1429.14        1430.65         -0.634          7.200 
2004-07-08 Th       1436.47        1440.64        1426.95        1439.78          0.096          7.000 
2004-07-07 We       1448.95        1448.96        1434.29        1438.40         -0.834          7.800 
2004-07-06 Tu       1445.40        1466.78        1445.32        1450.50          0.409         12.000 
2004-07-05 Mo       1440.17        1444.93        1429.12        1444.59          0.236          8.200 
2004-07-02 Fr       1441.12        1447.61        1428.07        1441.19          0.008         10.600 
2004-07-01 Th       1398.20        1445.10        1396.35        1441.07          2.995         13.800 
2004-06-30 We       1408.27        1415.84        1394.68        1399.16         -0.677          8.200 
2004-06-29 Tu       1384.64        1409.38        1376.22        1408.69          1.697         10.200 
2004-06-28 Mo       1396.36        1397.52        1380.20        1385.18         -1.137          8.000 
2004-06-25 Fr       1426.55        1434.47        1399.39        1401.11         -1.866          9.400 
2004-06-24 Th       1438.31        1447.39        1426.49        1427.75         -0.901          9.200 
2004-06-23 We       1450.07        1450.11        1428.80        1440.73         -0.686          8.200 
2004-06-22 Tu       1434.42        1456.13        1430.96        1450.68          1.201         10.600 
2004-06-21 Mo       1421.83        1434.20        1414.97        1433.47          0.432          7.600 
2004-06-18 Fr       1442.48        1442.48        1411.03        1427.30         -1.259         10.000 
2004-06-17 Th       1475.27        1478.49        1443.53        1445.50         -2.028          9.200 
2004-06-16 We       1465.23        1491.69        1452.58        1475.42          0.795         10.800 
2004-06-15 Tu       1436.08        1469.57        1433.03        1463.78          1.740         10.000 
2004-06-14 Mo       1471.45        1471.45        1431.31        1438.74         -2.264         10.400 
2004-06-11 Fr       1471.69        1499.46        1469.54        1472.07          0.254         10.400 
2004-06-10 Th       1465.56        1478.17        1456.32        1468.34          0.018         10.200 
2004-06-09 We       1492.20        1497.18        1464.16        1468.07         -1.723         11.400 
2004-06-08 Tu       1514.78        1519.99        1488.63        1493.81         -1.538         10.000 
2004-06-07 Mo       1538.46        1538.50        1508.87        1517.15         -1.617          9.200 
2004-06-04 Fr       1541.09        1549.50        1534.99        1542.09         -0.093         10.400 
2004-06-03 Th       1566.42        1566.83        1540.74        1543.53         -1.502         11.200 
2004-06-02 We       1580.21        1580.57        1562.24        1567.07         -0.797         13.600 
2004-06-01 Tu       1555.56        1579.82        1553.12        1579.66          1.526         13.000 
2004-05-31 Mo       1549.03        1556.48        1544.71        1555.91          0.464          3.600 
2004-05-28 Fr       1558.42        1561.00        1545.65        1548.72         -0.543          8.600 
2004-05-27 Th       1524.94        1559.55        1515.97        1557.18          2.148         12.200 
2004-05-26 We       1515.16        1529.91        1508.65        1524.44          0.421          7.400 
2004-05-25 Tu       1549.02        1549.59        1516.34        1518.05         -2.083          9.200 
2004-05-24 Mo       1559.55        1562.33        1547.36        1550.35         -0.512          7.400 
2004-05-21 Fr       1548.56        1559.86        1545.62        1558.33          0.598          8.400 
2004-05-20 Th       1556.69        1571.30        1542.22        1549.06         -0.592          9.200 
2004-05-19 We       1559.26        1575.38        1548.16        1558.29          0.183         12.400 
2004-05-18 Tu       1537.34        1555.86        1526.24        1555.44          1.005         12.000 
2004-05-17 Mo       1556.67        1562.39        1537.47        1539.96         -1.455          8.400 
2004-05-14 Fr       1596.73        1597.32        1558.54        1562.69         -2.183          9.400 
2004-05-13 Th       1605.70        1606.07        1589.46        1597.57         -0.387          8.800 
2004-05-12 We       1568.41        1604.42        1564.14        1603.77          2.277         11.000 
2004-05-11 Tu       1556.72        1570.76        1545.63        1568.06          0.503          7.800 
2004-05-10 Mo       1600.63        1603.07        1555.26        1560.21         -2.217          8.200 
2004-05-07 Fr            na             na             na             na             na             na 
2004-05-06 Th            na             na             na             na             na             na 
2004-05-05 We            na             na             na             na             na             na 
2004-05-04 Tu            na             na             na             na             na             na 
2004-05-03 Mo            na             na             na             na             na             na 
2004-04-30 Fr       1579.97        1599.56        1572.23        1595.59          1.022         12.400 
2004-04-29 Th       1605.30        1613.56        1578.09        1579.45         -1.702         13.400 
2004-04-28 We       1606.42        1615.14        1589.10        1606.80         -0.314         12.600 
2004-04-27 Tu       1636.44        1640.69        1608.81        1611.86         -1.445         12.800 
2004-04-26 Mo       1633.27        1644.50        1623.05        1635.50             na         10.200 
2004-04-23 Fr       1653.94        1653.99        1632.56        1635.50         -1.345         12.200 
2004-04-22 Th       1649.05        1659.79        1637.29        1657.79          0.376         12.600 
2004-04-21 We       1669.38        1675.36        1645.08        1651.58         -1.069         15.200 
2004-04-20 Tu       1674.36        1682.05        1659.95        1669.42         -0.386         12.800 
2004-04-19 Mo       1695.33        1698.69        1672.35        1675.89         -1.061         13.800 
2004-04-16 Fr       1678.97        1694.56        1656.30        1693.86          0.880         17.600 
2004-04-15 Th       1697.24        1705.02        1674.91        1679.08         -1.065         15.200 
2004-04-14 We       1714.53        1716.82        1678.34        1697.16         -1.048         19.600 
2004-04-13 Tu       1724.58        1734.92        1710.39        1715.14         -0.456         19.200 
2004-04-12 Mo       1717.20        1729.62        1702.40        1722.99         -0.252         18.400 
2004-04-09 Fr       1770.91        1778.22        1721.59        1727.35         -2.425         24.400 
2004-04-08 Th       1774.40        1778.09        1765.02        1770.28         -0.241         22.400 
2004-04-07 We       1779.43        1783.01        1771.13        1774.55         -0.167         22.400 
2004-04-06 Tu       1767.32        1777.74        1754.74        1777.52          0.625         23.000 
2004-04-05 Mo       1771.74        1774.12        1753.71        1766.48         -0.123         23.800 
2004-04-02 Fr       1760.47        1771.67        1756.65        1768.65          0.597         21.200 
2004-04-01 Th       1744.71        1758.98        1741.33        1758.15          0.949         18.000 
2004-03-31 We       1726.57        1745.70        1724.21        1741.62          1.006         16.200 
2004-03-30 Tu       1718.78        1727.18        1711.66        1724.28          0.268         13.800 
2004-03-29 Mo       1734.59        1740.31        1717.86        1719.67         -0.829         16.400 
2004-03-26 Fr       1737.06        1741.56        1720.88        1734.05         -0.140         16.400 
2004-03-25 Th       1737.49        1751.81        1725.98        1736.48         -0.205         16.200 
2004-03-24 We       1740.89        1752.42        1729.51        1740.05         -0.094         17.800 
2004-03-23 Tu       1755.32        1755.33        1731.49        1741.69         -0.797         18.400 
2004-03-22 Mo       1749.71        1760.08        1742.37        1755.69          0.447         17.600 
2004-03-19 Fr       1715.47        1748.19        1710.84        1747.87          1.782         17.800 
2004-03-18 Th       1746.18        1755.10        1714.90        1717.26         -1.595         21.000 
2004-03-17 We       1746.74        1750.71        1730.27        1745.10         -0.025         19.000 
2004-03-16 Tu       1741.62        1747.98        1730.73        1745.54          0.537         22.200 
2004-03-15 Mo       1696.94        1738.98        1696.82        1736.22          2.448         25.200 
2004-03-12 Fr       1692.87        1699.25        1680.45        1694.74          0.183         16.000 
2004-03-11 Th       1680.31        1698.78        1672.67        1691.64          0.809         18.600 
2004-03-10 We       1639.68        1678.40        1639.68        1678.07          2.503         16.600 
2004-03-09 Tu       1636.21        1659.65        1634.71        1637.10         -0.002         16.200 
2004-03-08 Mo       1660.64        1665.73        1635.44        1637.14         -1.502         15.600 
2004-03-05 Fr       1671.06        1675.03        1660.21        1662.10         -0.406         16.000 
2004-03-04 Th       1658.63        1670.16        1642.62        1668.87          0.425         17.800 
2004-03-03 We       1686.96        1688.94        1654.56        1661.81         -1.510         19.200 
2004-03-02 Tu       1692.62        1694.81        1677.98        1687.28         -0.147         20.600 
2004-03-01 Mo       1676.22        1690.07        1661.34        1689.76          0.877         20.000 
2004-02-27 Fr       1657.26        1675.32        1657.04        1675.07          1.219         19.800 
2004-02-26 Th       1642.41        1655.30        1628.84        1654.90          0.456         23.200 
2004-02-25 We       1684.90        1700.50        1642.69        1647.38         -2.076         24.600 
2004-02-24 Tu       1675.64        1683.04        1650.18        1682.30          0.039         27.000 
2004-02-23 Mo       1725.59        1730.28        1680.89        1681.65         -2.329         28.600 
2004-02-20 Fr       1715.81        1722.57        1702.93        1721.75          0.275         23.400 
2004-02-19 Th       1719.31        1728.02        1710.71        1717.02         -0.005         27.400 
2004-02-18 We       1704.74        1719.89        1697.32        1717.10          0.782         29.200 
2004-02-17 Tu       1701.41        1710.86        1693.96        1703.77          0.409         29.800 
2004-02-16 Mo       1661.45        1697.26        1661.45        1696.83          2.309         23.000 
2004-02-13 Fr       1664.60        1672.44        1653.24        1658.54         -0.318         22.600 
2004-02-12 Th       1679.08        1693.01        1660.31        1663.83         -0.830         27.200 
2004-02-11 We       1691.61        1692.90        1660.01        1677.76         -0.784         26.600 
2004-02-10 Tu       1708.90        1715.46        1683.60        1691.01         -0.735         27.400 
2004-02-09 Mo       1679.58        1703.77        1679.10        1703.53          1.450         26.200 
2004-02-06 Fr       1690.56        1705.91        1671.40        1679.19         -0.841         32.600 
2004-02-05 Th       1690.94        1693.90        1674.62        1693.43          0.491         32.600 
2004-02-04 We       1652.61        1685.77        1652.61        1685.16          2.175         32.600 
2004-02-03 Tu       1625.29        1650.24        1615.81        1649.28          1.564         26.600 
2004-02-02 Mo       1630.65        1650.29        1585.96        1623.88          2.084         34.600 
2004-01-30 Fr       1631.11        1634.41        1589.40        1590.73         -2.340         24.000 
2004-01-29 Th       1605.25        1629.18        1603.31        1628.84             na         18.400 
2004-01-28 We            na             na             na             na             na             na 
2004-01-27 Tu            na             na             na             na             na             na 
2004-01-26 Mo            na             na             na             na             na             na 
2004-01-23 Fr            na             na             na             na             na             na 
2004-01-22 Th            na             na             na             na             na             na 
2004-01-21 We            na             na             na             na             na             na 
2004-01-20 Tu            na             na             na             na             na             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       1589.38        1604.76        1579.24        1600.43          0.879         20.600 
2004-01-15 Th       1591.82        1601.41        1582.36        1586.49         -0.372         18.800 
2004-01-14 We       1612.92        1613.15        1585.91        1592.42         -1.256         20.600 
2004-01-13 Tu       1622.05        1627.49        1596.72        1612.68         -0.361         26.000 
2004-01-12 Mo       1579.88        1619.09        1573.77        1618.52          2.343         23.000 
2004-01-09 Fr       1612.39        1618.76        1579.69        1581.47         -1.780         32.000 
2004-01-08 Th       1587.45        1616.58        1582.88        1610.13          1.445         28.400 
2004-01-07 We       1574.10        1595.00        1565.09        1587.20          0.805         30.600 
2004-01-06 Tu       1568.90        1589.08        1557.93        1574.52          0.393         32.600 
2004-01-05 Mo       1516.80        1568.81        1516.70        1568.35          3.372         28.600 
2004-01-02 Fr       1492.72        1526.24        1491.69        1517.19          1.346         16.600 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       1513.62        1516.52        1491.25        1497.04         -0.969         14.600 
2003-12-30 Tu       1495.67        1513.73        1495.39        1511.69          1.020         15.200 
2003-12-29 Mo       1509.28        1512.97        1495.54        1496.43         -1.211         14.000 
2003-12-26 Fr       1513.11        1516.48        1504.13        1514.78          0.144         15.800 
2003-12-25 Th       1514.93        1525.30        1504.25        1512.60         -0.081         20.600 
2003-12-24 We       1501.35        1514.32        1498.98        1513.82          0.878         20.400 
2003-12-23 Tu       1497.57        1507.04        1487.11        1500.64          0.514         24.400 
2003-12-22 Mo       1444.17        1493.54        1441.58        1492.96          3.227         26.400 
2003-12-19 Fr       1463.45        1470.21        1429.71        1446.29         -0.756         23.600 
2003-12-18 Th       1450.85        1458.67        1445.08        1457.30          0.228         14.000 
2003-12-17 We       1465.61        1480.43        1453.88        1453.99         -0.842         16.800 
2003-12-16 Tu       1469.12        1469.13        1441.06        1466.34         -0.273         16.000 
2003-12-15 Mo       1471.24        1474.67        1465.51        1470.36         -0.029         11.000 
2003-12-12 Fr       1469.70        1472.86        1459.55        1470.79          0.052         14.800 
2003-12-11 Th       1472.39        1475.38        1460.19        1470.02          0.041         18.400 
2003-12-10 We       1449.57        1469.71        1448.50        1469.42          1.805         20.000 
2003-12-09 Tu       1435.10        1443.61        1429.06        1443.37          0.467         11.000 
2003-12-08 Mo       1452.11        1459.48        1435.14        1436.66         -0.996         13.200 
2003-12-05 Fr       1454.41        1456.87        1440.79        1451.12         -0.116         15.000 
2003-12-04 Th       1445.40        1454.32        1440.82        1452.81          0.538         18.200 
2003-12-03 We       1434.70        1462.07        1424.35        1445.03          0.677         21.400 
2003-12-02 Tu       1437.24        1444.56        1430.24        1435.31          0.182         19.400 
2003-12-01 Mo       1398.71        1432.82        1398.71        1432.70          2.539         18.200 
2003-11-28 Fr       1388.31        1401.46        1385.82        1397.22          0.585         12.000 
2003-11-27 Th       1412.31        1415.74        1387.79        1389.10         -1.616         15.000 
2003-11-26 We       1407.30        1413.77        1398.03        1411.91          0.248         16.600 
2003-11-25 Tu       1407.76        1423.58        1400.90        1408.42          0.314         25.200 
2003-11-24 Mo       1360.33        1404.25        1360.23        1404.01          3.118         18.400 
2003-11-21 Fr       1379.94        1394.57        1359.90        1361.56         -1.086         20.000 
2003-11-20 Th       1338.60        1377.12        1336.14        1376.51          2.811         20.400 
2003-11-19 We       1313.84        1341.56        1312.56        1338.87          1.695         10.200 
2003-11-18 Tu       1334.65        1336.10        1314.99        1316.56         -0.869         14.800 
2003-11-17 Mo       1330.49        1333.41        1323.68        1328.10         -0.222          5.800 
2003-11-14 Fr       1318.72        1331.42        1312.79        1331.05          0.867          7.600 
2003-11-13 Th       1313.93        1324.98        1307.40        1319.61          0.138          8.400 
2003-11-12 We       1341.57        1341.58        1316.85        1317.79         -1.922          9.600 
2003-11-11 Tu       1340.32        1350.39        1331.12        1343.62          0.263          9.000 
2003-11-10 Mo       1330.96        1340.87        1322.05        1340.10          0.367          8.400 
2003-11-07 Fr       1353.43        1353.45        1323.12        1335.20         -1.591         14.400 
2003-11-06 Th       1384.67        1385.84        1351.09        1356.79         -2.045         16.600 
2003-11-05 We       1389.72        1396.86        1375.99        1385.11         -0.320         14.600 
2003-11-04 Tu       1363.96        1412.91        1363.90        1389.55          1.869         23.800 
2003-11-03 Mo       1346.48        1367.34        1339.96        1364.06          1.169         10.600 
2003-10-31 Fr       1341.50        1364.66        1334.78        1348.30          0.273         10.000 
2003-10-30 Th       1360.02        1360.07        1340.29        1344.63         -1.238          8.800 
2003-10-29 We       1372.35        1375.91        1344.42        1361.49         -0.572         13.200 
2003-10-28 Tu       1366.00        1382.60        1356.49        1369.32         -0.010         10.200 
2003-10-27 Mo       1381.84        1383.60        1361.19        1369.46         -0.895          8.000 
2003-10-24 Fr       1385.90        1389.88        1376.71        1381.83         -0.348          8.800 
2003-10-23 Th       1398.59        1407.39        1384.64        1386.65         -0.813         10.000 
2003-10-22 We       1366.10        1403.10        1363.09        1398.01          2.471         15.000 
2003-10-21 Tu       1359.51        1364.60        1350.21        1364.30          0.353          7.000 
2003-10-20 Mo       1369.71        1370.49        1355.55        1359.50         -0.808          5.400 
2003-10-17 Fr       1365.31        1375.66        1362.42        1370.58          0.371          5.200 
2003-10-16 Th       1381.46        1382.53        1362.98        1365.51         -1.272          5.800 
2003-10-15 We       1388.24        1401.54        1380.81        1383.10         -0.365          6.800 
2003-10-14 Tu       1399.84        1400.75        1382.48        1388.17         -0.821          6.400 
2003-10-13 Mo       1405.33        1411.88        1397.69        1399.66         -0.310          8.400 
2003-10-10 Fr       1369.00        1406.00        1367.11        1404.01          2.545         12.600 
2003-10-09 Th       1371.68        1379.99        1367.65        1369.17         -0.184          5.600 
2003-10-08 We       1366.20        1373.08        1359.50        1371.69          0.331          4.400 
2003-10-07 Tu            na             na             na             na             na             na 
2003-10-06 Mo            na             na             na             na             na             na 
2003-10-03 Fr            na             na             na             na             na             na 
2003-10-02 Th            na             na             na             na             na             na 
2003-10-01 We            na             na             na             na             na             na 
2003-09-30 Tu       1354.65        1371.07        1348.22        1367.16          0.873          6.000 
2003-09-29 Mo       1369.44        1369.48        1353.24        1355.33         -1.131          4.800 
2003-09-26 Fr       1374.60        1377.87        1367.75        1370.84         -0.396          4.600 
2003-09-25 Th       1394.49        1394.74        1374.79        1376.29         -1.287          4.800 
2003-09-24 We       1391.40        1396.94        1386.79        1394.23          0.292          6.000 
2003-09-23 Tu       1380.85        1390.35        1372.85        1390.17          0.632          6.000 
2003-09-22 Mo       1392.90        1395.07        1378.32        1381.44         -0.714          4.800 
2003-09-19 Fr       1390.84        1395.60        1383.72        1391.37          0.064          5.400 
2003-09-18 Th       1388.09        1395.20        1383.40        1390.48          0.047          5.800 
2003-09-17 We       1406.25        1406.37        1386.78        1389.82         -1.158          6.000 
2003-09-16 Tu       1396.75        1406.72        1389.49        1406.10          0.613          6.600 
2003-09-15 Mo       1407.81        1416.08        1394.27        1397.54         -0.825          7.000 
2003-09-12 Fr       1426.34        1426.81        1407.95        1409.16         -1.039        10065.2 
2003-09-11 Th       1422.90        1429.56        1421.82        1423.96          0.055          4.400 
2003-09-10 We       1419.52        1424.77        1415.72        1423.18          0.219          5.000 
2003-09-09 Tu       1424.69        1429.71        1414.88        1420.07         -0.397          6.200 
2003-09-08 Mo       1429.46        1429.56        1421.14        1425.73         -0.405          6.000 
2003-09-05 Fr       1446.94        1446.97        1424.17        1431.53         -1.099          8.000 
2003-09-04 Th       1447.77        1453.43        1443.38        1447.43         -0.029          7.200 
2003-09-03 We       1446.28        1451.22        1438.69        1447.85          0.093          7.400 
2003-09-02 Tu       1450.51        1456.55        1442.01        1446.51         -0.228          9.000 
2003-09-01 Mo       1423.35        1450.04        1420.12        1449.82          1.958          9.000 
2003-08-29 Fr       1414.41        1422.35        1406.68        1421.98          0.444          5.800 
2003-08-28 Th       1425.73        1428.35        1414.88        1415.69         -0.678          4.800 
2003-08-27 We       1425.15        1432.35        1420.35        1425.36          0.011          4.400 
2003-08-26 Tu       1420.85        1428.41        1417.83        1425.21          0.213          5.000 
2003-08-25 Mo       1434.21        1434.21        1419.26        1422.18         -1.161          5.600 
2003-08-22 Fr       1438.79        1446.28        1436.90        1438.88         -0.153          5.200 
2003-08-21 Th       1441.78        1442.86        1434.31        1441.09         -0.040          5.800 
2003-08-20 We       1449.50        1450.47        1432.75        1441.66         -0.555          5.600 
2003-08-19 Tu       1444.66        1453.45        1444.23        1449.71          0.320          4.600 
2003-08-18 Mo       1449.67        1451.67        1442.48        1445.09         -0.352          5.000 
2003-08-15 Fr       1454.68        1457.63        1447.11        1450.20         -0.392          6.600 
2003-08-14 Th       1464.38        1475.02        1451.61        1455.90         -0.677          7.000 
2003-08-13 We       1479.67        1481.11        1465.06        1465.83         -0.909          4.800 
2003-08-12 Tu       1473.99        1484.58        1472.39        1479.28          0.330          4.000 
2003-08-11 Mo       1469.26        1474.72        1462.72        1474.41          0.213          4.600 
2003-08-08 Fr       1487.17        1487.41        1468.44        1471.27         -1.082          7.200 
2003-08-07 Th       1485.74        1497.10        1485.06        1487.37          0.075          5.400 
2003-08-06 We       1493.03        1493.39        1482.69        1486.25         -0.539          5.600 
2003-08-05 Tu       1494.49        1497.01        1488.97        1494.31         -0.003          5.600 
2003-08-04 Mo       1476.82        1494.42        1471.89        1494.36          1.177          7.400 
2003-08-01 Fr       1476.47        1478.36        1464.98        1476.97          0.016          6.200 
2003-07-31 Th       1480.01        1482.60        1474.14        1476.74         -0.197          5.600 
2003-07-30 We       1477.41        1483.07        1468.82        1479.65          0.159          6.600 
2003-07-29 Tu       1470.39        1480.58        1469.93        1477.30          0.470          5.400 
2003-07-28 Mo       1474.74        1474.74        1464.87        1470.39         -0.491          6.600 
2003-07-25 Fr       1494.58        1502.64        1471.29        1477.65         -1.058         14.400 
2003-07-24 Th       1503.06        1503.38        1491.20        1493.45         -0.579          6.400 
2003-07-23 We       1499.31        1505.31        1491.66        1502.15          0.245          6.800 
2003-07-22 Tu       1499.89        1510.31        1485.46        1498.48          0.173          8.800 
2003-07-21 Mo       1501.39        1504.71        1483.57        1495.89         -0.748         10.200 
2003-07-18 Fr       1539.05        1539.06        1506.49        1507.16         -2.092         11.400 
2003-07-17 Th       1529.97        1540.19        1529.36        1539.36          0.645         12.800 
2003-07-16 We       1525.50        1529.82        1520.41        1529.49          0.266          7.000 
2003-07-15 Tu       1521.56        1531.00        1516.89        1525.44          0.265          7.200 
2003-07-14 Mo       1528.39        1529.33        1519.12        1521.41         -0.487          6.200 
2003-07-11 Fr       1532.64        1535.97        1523.24        1528.85         -0.201          8.800 
2003-07-10 Th       1503.51        1532.19        1501.71        1531.93          1.904         13.400 
2003-07-09 We       1512.34        1513.28        1499.34        1503.31         -0.576          5.400 
2003-07-08 Tu       1501.62        1513.55        1500.98        1512.02          0.702          6.600 
2003-07-07 Mo       1500.85        1503.81        1490.97        1501.48         -0.058          6.000 
2003-07-04 Fr       1504.60        1510.17        1497.46        1502.35         -0.139          6.400 
2003-07-03 Th       1501.90        1507.71        1497.74        1504.44          0.317          6.600 
2003-07-02 We       1485.44        1499.97        1477.87        1499.68          1.009          6.800 
2003-07-01 Tu       1485.52        1502.57        1482.82        1484.70         -0.089          6.600 
2003-06-30 Mo       1493.69        1500.97        1483.69        1486.02         -0.737          5.800 
2003-06-27 Fr       1516.81        1516.87        1494.44        1497.05         -1.210          7.600 
2003-06-26 Th       1500.34        1517.21        1486.08        1515.38          0.885          9.400 
2003-06-25 We       1512.49        1515.92        1498.96        1502.08         -0.684          6.800 
2003-06-24 Tu       1509.11        1515.84        1504.72        1512.43          0.071          6.400 
2003-06-23 Mo       1524.58        1524.91        1509.43        1511.36         -1.184          7.400 
2003-06-20 Fr       1537.50        1542.42        1528.30        1529.47         -0.603          6.600 
2003-06-19 Th       1554.02        1557.38        1530.38        1538.75         -0.974         10.000 
2003-06-18 We       1556.89        1565.92        1552.83        1553.88         -0.212          8.800 
2003-06-17 Tu       1559.12        1564.94        1552.43        1557.18         -0.162          7.200 
2003-06-16 Mo       1568.19        1569.55        1555.37        1559.70         -0.451          8.000 
2003-06-13 Fr       1562.61        1572.41        1560.30        1566.77          0.298          9.600 
2003-06-12 Th       1566.92        1569.13        1556.53        1562.11         -0.238          8.200 
2003-06-11 We       1540.72        1566.90        1540.70        1565.84          1.760         13.200 
2003-06-10 Tu       1529.53        1541.39        1529.52        1538.76          0.559          6.800 
2003-06-09 Mo       1536.27        1548.14        1527.83        1530.21         -0.566          9.800 
2003-06-06 Fr       1553.19        1557.76        1538.10        1538.92         -1.114         10.600 
2003-06-05 Th       1575.31        1575.64        1555.45        1556.25         -1.135         11.800 
2003-06-04 We       1560.67        1574.77        1546.62        1574.11          0.760         14.200 
2003-06-03 Tu       1577.08        1582.41        1561.08        1562.24         -0.906         11.200 
2003-06-02 Mo       1577.99        1578.87        1564.61        1576.53          0.017         11.600 
2003-05-30 Fr       1570.92        1581.61        1567.28        1576.26          0.517         16.200 
2003-05-29 Th       1549.05        1568.54        1543.34        1568.16          1.054         14.800 
2003-05-28 We       1569.33        1576.62        1549.06        1551.81         -1.054         15.000 
2003-05-27 Tu       1572.31        1575.63        1558.13        1568.34         -0.075         14.200 
2003-05-26 Mo       1563.20        1574.39        1561.04        1569.51          0.548         15.200 
2003-05-23 Fr       1547.16        1571.69        1547.09        1560.95          0.960         18.200 
2003-05-22 Th       1532.19        1546.39        1522.19        1546.11          0.824          9.600 
2003-05-21 We       1534.60        1547.31        1530.05        1533.48         -0.133          9.000 
2003-05-20 Tu       1553.69        1553.84        1530.67        1535.52         -1.281         11.400 
2003-05-19 Mo       1557.29        1563.11        1546.75        1555.45          0.064         13.400 
2003-05-16 Fr       1555.91        1560.72        1543.17        1554.45         -0.054         16.000 
2003-05-15 Th       1524.50        1555.56        1516.43        1555.29          2.126         22.800 
2003-05-14 We       1480.11        1523.32        1477.25        1522.92          2.532         18.200 
2003-05-13 Tu       1533.08        1534.80        1481.74        1485.31         -3.039         22.600 
2003-05-12 Mo       1522.98        1536.89        1511.87        1531.87          0.686         15.400 
2003-05-09 Fr            na             na             na             na             na             na 
2003-05-08 Th            na             na             na             na             na             na 
2003-05-07 We            na             na             na             na             na             na 
2003-05-06 Tu            na             na             na             na             na             na 
2003-05-05 Mo            na             na             na             na             na             na 
2003-05-02 Fr            na             na             na             na             na             na 
2003-05-01 Th            na             na             na             na             na             na 
2003-04-30 We       1511.15        1539.57        1510.60        1521.44          0.804         18.800 
2003-04-29 Tu       1535.88        1535.88        1508.32        1509.31         -1.846         18.600 
2003-04-28 Mo       1483.47        1538.59        1473.27        1537.69          3.398         23.800 
2003-04-25 Fr       1501.57        1513.33        1481.07        1487.15         -1.093         12.000 
2003-04-24 Th       1538.58        1542.11        1492.90        1503.59         -2.488         19.600 
2003-04-23 We       1568.13        1569.79        1540.07        1541.96         -1.704         15.600 
2003-04-22 Tu       1570.57        1575.80        1563.59        1568.69         -0.192         11.200 
2003-04-21 Mo       1598.50        1598.58        1557.12        1571.71         -1.957         21.600 
2003-04-18 Fr       1616.91        1620.81        1596.67        1603.08         -0.652         24.400 
2003-04-17 Th       1606.23        1621.23        1595.63        1613.60          0.458         28.400 
2003-04-16 We       1633.53        1649.60        1598.83        1606.24         -1.546         39.000 
2003-04-15 Tu       1619.95        1632.09        1606.73        1631.47          0.953         32.200 
2003-04-14 Mo       1581.38        1616.65        1581.20        1616.07          2.487         36.600 
2003-04-11 Fr       1552.00        1581.70        1548.53        1576.86          1.656         29.400 
2003-04-10 Th       1546.51        1559.87        1541.29        1551.18          0.487         31.600 
2003-04-09 We       1519.98        1545.34        1510.34        1543.67          1.521         28.800 
2003-04-08 Tu       1515.65        1523.95        1513.23        1520.55          0.358         15.000 
2003-04-07 Mo       1521.90        1530.37        1512.50        1515.13         -0.394         11.800 
2003-04-04 Fr       1510.22        1521.78        1509.61        1521.13          0.622          9.000 
2003-04-03 Th       1521.36        1522.67        1510.51        1511.73         -0.630          8.200 
2003-04-02 We       1522.49        1525.77        1516.79        1521.32         -0.081          9.800 
2003-04-01 Tu       1513.00        1525.23        1508.84        1522.55          0.792         13.400 
2003-03-31 Mo       1491.39        1511.22        1490.99        1510.58          1.249         10.600 
2003-03-28 Fr       1498.45        1508.26        1488.60        1491.94         -0.494         13.200 
2003-03-27 Th       1455.44        1507.67        1447.01        1499.35          2.958         13.400 
2003-03-26 We       1461.32        1465.43        1452.89        1456.27         -0.419          5.600 
2003-03-25 Tu       1478.05        1478.41        1461.75        1462.40         -1.040          5.800 
2003-03-24 Mo       1474.59        1477.97        1470.44        1477.77          0.211          4.800 
2003-03-21 Fr       1464.18        1475.81        1461.92        1474.66          0.691          5.400 
2003-03-20 Th       1469.66        1477.25        1460.80        1464.54         -0.369          6.800 
2003-03-19 We       1458.58        1475.84        1452.59        1469.96          0.690          6.600 
2003-03-18 Tu       1468.99        1478.99        1458.98        1459.89         -0.638          6.000 
2003-03-17 Mo       1465.14        1469.53        1453.37        1469.27          0.220          6.400 
2003-03-14 Fr       1464.99        1471.50        1461.35        1466.04          0.095          4.800 
2003-03-13 Th       1475.04        1477.86        1463.33        1464.65         -0.702          5.400 
2003-03-12 We       1468.75        1475.29        1458.50        1475.01          0.415          5.200 
2003-03-11 Tu            na             na             na             na             na             na 
2003-03-10 Mo       1492.21        1496.16        1467.64        1468.92         -1.619          7.400 
2003-03-07 Fr       1495.69        1502.43        1489.38        1493.09         -0.350          7.000 
2003-03-06 Th       1516.60        1517.35        1494.24        1498.34         -1.242          8.400 
2003-03-05 We       1524.08        1524.12        1508.25        1517.18         -0.467          6.800 
2003-03-04 Tu       1527.45        1529.75        1517.86        1524.30         -0.077          8.000 
2003-03-03 Mo       1511.58        1525.70        1511.05        1525.48          0.896          8.800 
2003-02-28 Fr       1512.86        1514.50        1501.42        1511.93         -0.117             na 
2003-02-27 Th       1513.18        1524.75        1508.75        1513.70          0.034             na 
2003-02-26 We       1513.49        1515.46        1506.55        1513.18          0.126             na 
2003-02-25 Tu       1481.11        1511.65        1481.11        1511.28          1.980             na 
2003-02-24 Mo       1476.07        1488.07        1474.47        1481.94          0.208             na 
2003-02-21 Fr       1508.08        1508.13        1476.42        1478.87         -2.028             na 
2003-02-20 Th       1513.01        1517.77        1507.23        1509.49         -0.087             na 
2003-02-19 We       1496.65        1511.13        1490.02        1510.80          0.958             na 
2003-02-18 Tu       1495.14        1500.29        1488.83        1496.47         -0.003             na 
2003-02-17 Mo       1510.64        1514.64        1490.92        1496.52         -0.955             na 
2003-02-14 Fr       1503.37        1515.26        1500.98        1510.95          0.439             na 
2003-02-13 Th       1512.29        1519.29        1502.43        1504.34         -0.419             na 
2003-02-12 We       1493.25        1510.98        1486.31        1510.67          1.200             na 
2003-02-11 Tu       1478.05        1492.89        1476.87        1492.76          0.851             na 
2003-02-10 Mo       1499.17        1499.64        1477.52        1480.17         -1.310             na 
2003-02-07 Fr            na             na             na             na             na             na 
2003-02-06 Th            na             na             na             na             na             na 
2003-02-05 We            na             na             na             na             na             na 
2003-02-04 Tu            na             na             na             na             na             na 
2003-02-03 Mo            na             na             na             na             na             na 
2003-01-31 Fr            na             na             na             na             na             na 
2003-01-30 Th            na             na             na             na             na             na 
2003-01-29 We       1501.29        1508.59        1498.37        1499.81         -0.055             na 
2003-01-28 Tu       1497.10        1502.43        1489.17        1500.64          0.299             na 
2003-01-27 Mo       1481.61        1500.38        1480.97        1496.16          1.155             na 
2003-01-24 Fr       1449.50        1483.56        1448.01        1479.07          1.961             na 
2003-01-23 Th       1460.25        1470.33        1448.70        1450.62         -0.679             na 
2003-01-22 We       1448.83        1463.94        1446.35        1460.53          0.388             na 
2003-01-21 Tu       1485.87        1489.55        1454.61        1454.89         -1.874             na 
2003-01-20 Mo       1475.71        1482.94        1458.12        1482.68          0.271             na 
2003-01-17 Fr       1488.27        1492.72        1472.96        1478.68         -0.467             na 
2003-01-16 Th       1458.87        1486.06        1454.55        1485.62          1.760             na 
2003-01-15 We       1477.45        1485.80        1448.27        1459.92         -0.472             na 
2003-01-14 Tu       1386.90        1476.91        1386.59        1466.85          5.810             na 
2003-01-13 Mo       1381.87        1391.19        1378.65        1386.31          0.105             na 
2003-01-10 Fr       1398.38        1411.37        1384.63        1384.86         -0.896             na 
2003-01-09 Th       1374.62        1402.29        1365.37        1397.38          1.845             na 
2003-01-08 We       1331.44        1373.12        1330.45        1372.07          3.004             na 
2003-01-07 Tu       1335.63        1346.82        1326.19        1332.06         -0.196             na 
2003-01-06 Mo       1319.69        1334.89        1311.68        1334.68          1.122             na 
2003-01-03 Fr       1317.58        1323.63        1312.80        1319.87         -0.058             na 
2003-01-02 Th       1347.43        1351.34        1317.47        1320.63         -2.727             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       1364.97        1370.53        1348.71        1357.65         -0.637             na 
2002-12-30 Mo       1379.74        1379.75        1358.43        1366.36         -1.201             na 
2002-12-27 Fr       1379.33        1389.33        1367.85        1382.97         -0.085             na 
2002-12-26 Th       1419.96        1420.00        1382.36        1384.15         -2.629             na 
2002-12-25 We       1431.59        1433.79        1420.93        1421.52         -0.651             na 
2002-12-24 Tu       1429.53        1431.12        1420.38        1430.83          0.044             na 
2002-12-23 Mo       1429.95        1439.85        1429.29        1430.20          0.158             na 
2002-12-20 Fr       1414.34        1431.36        1410.46        1427.94          1.014             na 
2002-12-19 Th       1411.28        1414.29        1402.64        1413.60          0.133             na 
2002-12-18 We       1416.67        1424.48        1409.83        1411.72         -0.309             na 
2002-12-17 Tu       1409.17        1418.20        1403.58        1416.10          0.538             na 
2002-12-16 Mo       1397.72        1409.94        1392.89        1408.52          0.832             na 
2002-12-13 Fr       1375.78        1401.60        1367.93        1396.90          0.939             na 
2002-12-12 Th       1378.82        1399.77        1378.81        1383.91          0.342             na 
2002-12-11 We       1381.40        1383.15        1367.31        1379.19         -0.336             na 
2002-12-10 Tu       1400.56        1406.90        1383.57        1383.84         -1.216             na 
2002-12-09 Mo       1404.51        1410.79        1395.93        1400.87         -0.332             na 
2002-12-06 Fr       1404.93        1417.00        1396.20        1405.53          0.046             na 
2002-12-05 Th       1411.89        1411.89        1395.08        1404.88         -0.677             na 
2002-12-04 We       1414.89        1432.90        1406.61        1414.45          0.398             na 
2002-12-03 Tu       1391.72        1409.89        1388.51        1408.84          0.943             na 
2002-12-02 Mo       1432.03        1432.03        1394.91        1395.68         -2.684             na 
2002-11-29 Fr       1420.43        1450.19        1409.20        1434.18          1.175             na 
2002-11-28 Th       1378.14        1417.85        1372.38        1417.53          2.813             na 
2002-11-27 We       1365.82        1384.00        1353.14        1378.75          0.553             na 
2002-11-26 Tu       1398.44        1408.79        1371.01        1371.17         -1.950             na 
2002-11-25 Mo       1393.34        1403.51        1383.09        1398.44          0.211             na 
2002-11-22 Fr       1392.57        1409.00        1375.54        1395.50          0.350             na 
2002-11-21 Th       1421.23        1421.23        1389.29        1390.63         -2.469             na 
2002-11-20 We       1459.21        1459.21        1423.80        1425.84         -2.485             na 
2002-11-19 Tu       1450.70        1464.76        1441.73        1462.17          0.750             na 
2002-11-18 Mo       1463.72        1468.32        1447.49        1451.29         -0.847             na 
2002-11-15 Fr       1455.98        1481.22        1451.39        1463.69          0.198             na 
2002-11-14 Th       1488.91        1489.14        1459.71        1460.80         -1.990             na 
2002-11-13 We       1483.71        1491.24        1461.26        1490.46          0.306             na 
2002-11-12 Tu       1504.58        1517.72        1481.16        1485.91         -1.229             na 
2002-11-11 Mo       1519.60        1526.13        1501.99        1504.40         -1.169             na 
2002-11-08 Fr       1570.00        1573.10        1517.39        1522.19         -2.062             na 
2002-11-07 Th       1554.04        1559.82        1546.27        1554.24          0.108             na 
2002-11-06 We       1558.91        1559.22        1548.73        1552.56         -0.365             na 
2002-11-05 Tu       1533.81        1565.23        1532.29        1558.24          1.723             na 
2002-11-04 Mo       1516.22        1532.23        1515.07        1531.84          1.395             na 
2002-11-01 Fr       1507.38        1511.09        1498.21        1510.76          0.216             na 
2002-10-31 Th       1510.03        1521.87        1506.00        1507.50         -0.146             na 
2002-10-30 We       1511.11        1513.46        1498.45        1509.71         -0.077             na 
2002-10-29 Tu       1501.38        1511.77        1488.68        1510.88          0.543             na 
2002-10-28 Mo       1518.09        1518.60        1500.01        1502.72         -1.157             na 
2002-10-25 Fr       1535.80        1542.59        1517.42        1520.31         -1.055             na 
2002-10-24 Th       1549.79        1550.43        1535.90        1536.52         -0.803             na 
2002-10-23 We       1549.77        1550.09        1539.48        1548.96          0.056             na 
2002-10-22 Tu       1525.08        1553.86        1525.06        1548.10          1.519             na 
2002-10-21 Mo       1519.20        1525.26        1512.33        1524.93          0.355             na 
2002-10-18 Fr       1511.18        1523.83        1500.54        1519.54          0.426             na 
2002-10-17 Th       1537.96        1538.79        1511.40        1513.10         -1.580             na 
2002-10-16 We       1524.91        1548.53        1524.91        1537.39          0.830             na 
2002-10-15 Tu       1531.58        1534.58        1522.10        1524.73         -0.454             na 
2002-10-14 Mo       1522.87        1532.63        1509.14        1531.68          0.501             na 
2002-10-11 Fr       1532.14        1536.87        1521.91        1524.05         -0.416             na 
2002-10-10 Th       1532.18        1542.56        1528.35        1530.41         -0.323             na 
2002-10-09 We       1570.65        1571.52        1534.91        1535.37         -1.767             na 
2002-10-08 Tu       1577.05        1577.05        1558.48        1562.99         -1.178             na 
2002-10-07 Mo            na             na             na             na             na             na 
2002-10-04 Fr            na             na             na             na             na             na 
2002-10-03 Th            na             na             na             na             na             na 
2002-10-02 We            na             na             na             na             na             na 
2002-10-01 Tu            na             na             na             na             na             na 
2002-09-30 Mo            na             na             na             na             na             na 
2002-09-27 Fr       1587.24        1591.84        1577.53        1581.62         -0.380             na 
2002-09-26 Th       1597.85        1599.98        1586.53        1587.65         -0.638             na 
2002-09-25 We       1595.81        1602.35        1590.49        1597.84          0.070             na 
2002-09-24 Tu       1602.20        1602.29        1594.28        1596.73         -0.366             na 
2002-09-23 Mo       1602.28        1604.30        1597.29        1602.59         -0.145             na 
2002-09-20 Fr       1618.20        1618.20        1602.89        1604.91         -0.892             na 
2002-09-19 Th       1593.57        1623.65        1585.07        1619.35          1.553             na 
2002-09-18 We       1603.61        1605.22        1593.53        1594.58         -0.642             na 
2002-09-17 Tu       1603.46        1612.02        1593.98        1604.88          0.050             na 
2002-09-16 Mo       1624.13        1624.14        1598.74        1604.08         -1.334             na 
2002-09-13 Fr       1624.50        1626.07        1621.42        1625.76          0.074             na 
2002-09-12 Th       1619.94        1631.67        1614.60        1624.56          0.260             na 
2002-09-11 We       1625.33        1626.84        1605.98        1620.35         -0.293             na 
2002-09-10 Tu       1620.28        1627.35        1619.33        1625.11          0.218             na 
2002-09-09 Mo       1628.45        1628.45        1617.01        1621.58         -0.601             na 
2002-09-06 Fr       1639.89        1644.80        1629.93        1631.38         -0.635             na 
2002-09-05 Th       1662.89        1662.90        1639.82        1641.81         -1.332             na 
2002-09-04 We       1674.45        1675.96        1662.49        1663.97         -0.603             na 
2002-09-03 Tu       1669.58        1680.28        1669.58        1674.07          0.318             na 
2002-09-02 Mo       1666.34        1669.91        1663.17        1668.77          0.129             na 
2002-08-30 Fr       1666.98        1669.14        1664.82        1666.62         -0.042             na 
2002-08-29 Th       1676.86        1680.17        1665.72        1667.32         -0.564             na 
2002-08-28 We       1680.75        1683.51        1675.53        1676.77         -0.174             na 
2002-08-27 Tu       1670.63        1680.06        1670.11        1679.69          0.539             na 
2002-08-26 Mo       1682.14        1682.32        1668.82        1670.69         -0.744             na 
2002-08-23 Fr       1686.30        1688.12        1679.11        1683.21         -0.172             na 
2002-08-22 Th       1672.70        1696.28        1672.43        1686.11          0.750             na 
2002-08-21 We       1671.99        1677.95        1668.36        1673.55          0.132             na 
2002-08-20 Tu       1644.62        1673.92        1644.25        1671.35          1.645             na 
2002-08-19 Mo       1645.93        1650.09        1641.40        1644.30         -0.151             na 
2002-08-16 Fr       1632.96        1652.98        1624.05        1646.79          0.760             na 
2002-08-15 Th       1646.62        1647.07        1632.13        1634.37         -0.750             na 
2002-08-14 We       1636.89        1647.09        1635.29        1646.72          0.617             na 
2002-08-13 Tu       1633.68        1642.41        1633.55        1636.63          0.126             na 
2002-08-12 Mo       1642.48        1642.59        1633.09        1634.57         -0.758             na 
2002-08-09 Fr       1658.44        1658.77        1642.77        1647.05         -0.768             na 
2002-08-08 Th       1668.51        1675.30        1657.47        1659.80         -0.495             na 
2002-08-07 We       1670.17        1670.81        1663.93        1668.06         -0.153             na 
2002-08-06 Tu       1652.94        1679.81        1649.89        1670.62          1.007             na 
2002-08-05 Mo       1661.40        1661.58        1652.40        1653.96         -0.450             na 
2002-08-02 Fr       1653.64        1662.71        1653.17        1661.43          0.509             na 
2002-08-01 Th       1650.05        1659.97        1639.22        1653.01          0.086             na 
2002-07-31 We       1667.62        1671.48        1649.01        1651.59         -1.043             na 
2002-07-30 Tu       1666.58        1672.12        1656.85        1669.00          0.200             na 
2002-07-29 Mo       1654.93        1665.95        1647.27        1665.67          0.493             na 
2002-07-26 Fr       1665.09        1670.23        1656.82        1657.50         -0.457             na 
2002-07-25 Th       1675.47        1682.89        1662.38        1665.11         -0.436             na 
2002-07-24 We       1673.68        1679.66        1667.44        1672.40         -0.087             na 
2002-07-23 Tu       1676.90        1684.66        1670.38        1673.86         -0.425             na 
2002-07-22 Mo       1712.02        1712.33        1678.50        1681.01         -1.917             na 
2002-07-19 Fr       1706.36        1714.09        1703.38        1713.86          0.525             na 
2002-07-18 Th       1703.81        1711.69        1695.40        1704.91          0.187             na 
2002-07-17 We       1692.45        1702.24        1680.20        1701.72          0.597             na 
2002-07-16 Tu       1687.67        1704.77        1686.81        1691.62          0.218             na 
2002-07-15 Mo       1696.81        1697.38        1685.54        1687.94         -0.610             na 
2002-07-12 Fr       1696.64        1706.44        1693.21        1698.30          0.080             na 
2002-07-11 Th       1698.21        1712.20        1689.22        1696.94         -0.287             na 
2002-07-10 We       1728.52        1729.73        1698.83        1701.82         -1.628             na 
2002-07-09 Tu       1733.83        1741.92        1724.39        1729.99         -0.170             na 
2002-07-08 Mo       1723.58        1737.86        1721.12        1732.93          0.624             na 
2002-07-05 Fr       1709.84        1722.48        1704.19        1722.19          0.528             na 
2002-07-04 Th       1731.90        1735.83        1710.29        1713.14         -1.027             na 
2002-07-03 We       1727.09        1736.08        1719.62        1730.92          0.346             na 
2002-07-02 Tu       1707.45        1725.89        1698.83        1724.95          0.656             na 
2002-07-01 Mo       1736.29        1740.38        1712.77        1713.70         -1.100             na 
2002-06-28 Fr       1724.73        1747.23        1711.00        1732.76          0.534             na 
2002-06-27 Th       1714.74        1730.67        1706.14        1723.55          0.621             na 
2002-06-26 We       1698.11        1719.08        1684.91        1712.91          0.370             na 
2002-06-25 Tu       1718.23        1748.89        1690.61        1706.59         -0.042             na 
2002-06-24 Mo       1704.70        1709.07        1647.50        1707.31          9.252             na 
2002-06-21 Fr       1517.28        1564.92        1517.26        1562.72          3.072             na 
2002-06-20 Th       1511.11        1528.36        1510.53        1516.15          0.562             na 
2002-06-19 We       1523.95        1524.01        1506.43        1507.67         -1.076             na 
2002-06-18 Tu       1496.83        1527.77        1496.81        1524.07          1.860             na 
2002-06-17 Mo       1489.14        1496.84        1481.25        1496.24          0.133             na 
2002-06-14 Fr       1508.64        1508.65        1493.24        1494.25         -1.155             na 
2002-06-13 Th       1524.77        1529.44        1511.22        1511.71         -0.861             na 
2002-06-12 We       1531.75        1531.75        1513.92        1524.84         -0.400             na 
2002-06-11 Tu       1515.99        1534.38        1515.75        1530.96          0.905             na 
2002-06-10 Mo       1529.34        1529.38        1511.26        1517.23         -0.803             na 
2002-06-07 Fr       1522.88        1540.82        1508.43        1529.51          0.542             na 
2002-06-06 Th       1458.61        1532.73        1455.31        1521.26          4.053             na 
2002-06-05 We       1491.07        1491.07        1460.48        1462.00         -1.913             na 
2002-06-04 Tu       1484.01        1498.05        1474.36        1490.51          0.483             na 
2002-06-03 Mo       1510.25        1510.26        1480.08        1483.35         -2.136             na 
2002-05-31 Fr       1523.01        1532.03        1513.26        1515.73         -0.511             na 
2002-05-30 Th       1524.22        1530.77        1506.54        1523.52         -0.085             na 
2002-05-29 We       1558.13        1558.15        1520.12        1524.81         -2.163             na 
2002-05-28 Tu       1557.62        1569.41        1557.23        1558.52          0.223             na 
2002-05-27 Mo       1555.04        1562.63        1545.62        1555.05          0.360             na 
2002-05-24 Fr       1572.94        1574.13        1544.42        1549.47         -1.409             na 
2002-05-23 Th       1571.07        1585.74        1568.10        1571.61          0.455             na 
2002-05-22 We       1590.79        1591.03        1563.16        1564.49         -1.487             na 
2002-05-21 Tu       1575.02        1599.11        1564.55        1588.11          3.022             na 
2002-05-20 Mo       1564.97        1564.98        1529.35        1541.53         -1.657             na 
2002-05-17 Fr       1549.08        1570.15        1540.58        1567.50          1.162             na 
2002-05-16 Th       1592.24        1592.24        1546.94        1549.50         -3.056             na 
2002-05-15 We       1614.90        1618.14        1597.92        1598.35         -1.106             na 
2002-05-14 Tu       1622.33        1629.88        1613.55        1616.23         -0.475             na 
2002-05-13 Mo       1634.90        1634.92        1618.46        1623.94         -0.870             na 
2002-05-10 Fr       1650.91        1652.29        1636.86        1638.20         -0.750             na 
2002-05-09 Th       1648.46        1659.25        1646.82        1650.58         -0.108             na 
2002-05-08 We       1669.87        1670.92        1651.69        1652.37         -0.922             na 
2002-05-07 Tu            na             na             na             na             na             na 
2002-05-06 Mo            na             na             na             na             na             na 
2002-05-03 Fr            na             na             na             na             na             na 
2002-05-02 Th            na             na             na             na             na             na 
2002-05-01 We            na             na             na             na             na             na 
2002-04-30 Tu       1668.31        1673.75        1657.82        1667.75          0.116             na 
2002-04-29 Mo       1643.55        1667.16        1640.56        1665.81          1.537             na 
2002-04-26 Fr       1615.52        1643.15        1615.52        1640.59          1.527             na 
2002-04-25 Th       1609.94        1616.76        1603.64        1615.92          0.302             na 
2002-04-24 We       1623.47        1626.39        1609.20        1611.05         -0.831             na 
2002-04-23 Tu       1626.63        1634.86        1621.87        1624.55         -0.180             na 
2002-04-22 Mo       1633.64        1637.19        1619.16        1627.48         -0.470             na 
2002-04-19 Fr       1625.25        1635.53        1603.96        1635.17          0.432             na 
2002-04-18 Th       1644.15        1646.25        1626.03        1628.14         -0.989             na 
2002-04-17 We       1641.72        1649.43        1630.23        1644.40          0.251             na 
2002-04-16 Tu       1647.51        1654.74        1635.75        1640.29         -0.558             na 
2002-04-15 Mo       1660.57        1664.52        1638.64        1649.50         -0.571             na 
2002-04-12 Fr       1648.45        1664.42        1648.45        1658.98          0.573             na 
2002-04-11 Th       1679.34        1680.30        1649.27        1649.53         -1.677             na 
2002-04-10 We       1670.80        1677.94        1663.47        1677.66          0.608             na 
2002-04-09 Tu       1641.85        1671.86        1640.69        1667.52          1.638             na 
2002-04-08 Mo       1633.83        1643.68        1631.07        1640.65          0.368             na 
2002-04-05 Fr       1650.50        1657.09        1628.55        1634.64         -0.430             na 
2002-04-04 Th       1595.02        1643.54        1583.63        1641.70          2.960             na 
2002-04-03 We       1582.74        1603.80        1582.67        1594.51          0.735             na 
2002-04-02 Tu       1608.52        1610.73        1575.97        1582.88         -1.593             na 
2002-04-01 Mo       1598.03        1609.92        1589.41        1608.51          0.287             na 
2002-03-29 Fr       1648.09        1648.09        1596.25        1603.91         -2.833             na 
2002-03-28 Th       1653.98        1666.52        1645.34        1650.67         -0.215             na 
2002-03-27 We       1646.68        1655.18        1635.82        1654.23          0.288             na 
2002-03-26 Tu       1674.70        1675.21        1641.91        1649.48         -1.541             na 
2002-03-25 Mo       1667.85        1677.05        1663.40        1675.29          0.335             na 
2002-03-22 Fr       1684.07        1684.46        1659.52        1669.69         -0.910             na 
2002-03-21 Th       1686.95        1693.87        1675.24        1685.02          0.149             na 
2002-03-20 We       1673.27        1686.10        1664.37        1682.51          1.030             na 
2002-03-19 Tu       1624.32        1665.62        1624.29        1665.36          2.554             na 
2002-03-18 Mo       1641.43        1657.68        1610.99        1623.88          0.179             na 
2002-03-15 Fr       1671.82        1676.51        1620.56        1620.98         -2.653             na 
2002-03-14 Th       1621.08        1665.79        1621.08        1665.15          2.570             na 
2002-03-13 We       1636.94        1655.63        1621.80        1623.43         -1.233             na 
2002-03-12 Tu       1665.24        1672.04        1641.58        1643.69         -1.226             na 
2002-03-11 Mo       1643.59        1664.52        1632.61        1664.09          1.453             na 
2002-03-08 Fr       1622.87        1645.29        1611.23        1640.26          1.690             na 
2002-03-07 Th       1569.17        1613.26        1569.07        1613.00          2.791             na 
2002-03-06 We       1564.69        1594.67        1563.92        1569.21          0.585             na 
2002-03-05 Tu       1529.30        1566.07        1529.30        1560.08          2.180             na 
2002-03-04 Mo       1497.83        1527.40        1494.83        1526.80          1.615             na 
2002-03-01 Fr       1521.53        1521.57        1501.56        1502.54         -1.453             na 
2002-02-28 Th       1537.93        1544.39        1521.08        1524.70         -0.885             na 
2002-02-27 We       1531.32        1544.92        1524.69        1538.32          0.450             na 
2002-02-26 Tu       1529.38        1531.72        1507.57        1531.43          0.075             na 
2002-02-25 Mo       1540.49        1544.57        1521.66        1530.28             na             na 
2002-02-22 Fr            na             na             na             na             na             na 
2002-02-21 Th            na             na             na             na             na             na 
2002-02-20 We            na             na             na             na             na             na 
2002-02-19 Tu            na             na             na             na             na             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr            na             na             na             na             na             na 
2002-02-14 Th            na             na             na             na             na             na 
2002-02-13 We            na             na             na             na             na             na 
2002-02-12 Tu            na             na             na             na             na             na 
2002-02-11 Mo            na             na             na             na             na             na 
2002-02-08 Fr       1520.72        1530.13        1506.07        1506.61         -0.579             na 
2002-02-07 Th       1482.36        1521.03        1481.07        1515.39          1.992             na 
2002-02-06 We       1517.81        1521.56        1484.25        1485.80         -2.139             na 
2002-02-05 Tu       1510.57        1522.32        1502.09        1518.28          0.460             na 
2002-02-04 Mo       1485.68        1513.67        1476.13        1511.33          1.318             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       1413.22        1501.33        1413.22        1491.67          6.807             na 
2002-01-30 We       1392.95        1408.05        1381.01        1396.60          0.274             na 
2002-01-29 Tu       1343.36        1396.11        1339.20        1392.78          2.444             na 
2002-01-28 Mo       1444.50        1448.60        1357.55        1359.55         -6.334             na 
2002-01-25 Fr       1449.88        1464.90        1442.94        1451.48         -0.338             na 
2002-01-24 Th       1435.32        1478.54        1400.35        1456.40          0.792             na 
2002-01-23 We       1355.86        1445.70        1346.17        1444.96          6.350             na 
2002-01-22 Tu       1360.29        1400.76        1348.79        1358.69         -0.606             na 
2002-01-21 Mo       1407.00        1412.21        1362.62        1366.97         -3.424             na 
2002-01-18 Fr       1405.55        1434.97        1376.89        1415.44         -0.287             na 
2002-01-17 Th       1476.36        1476.38        1416.30        1419.52         -4.062             na 
2002-01-16 We       1458.84        1482.18        1439.40        1479.62          1.368             na 
2002-01-15 Tu       1475.34        1491.70        1458.02        1459.65         -1.714             na 
2002-01-14 Mo       1519.93        1519.93        1484.46        1485.11         -3.287             na 
2002-01-11 Fr       1574.26        1574.27        1535.28        1535.59         -2.591             na 
2002-01-10 Th       1556.74        1580.01        1523.66        1576.44          0.966             na 
2002-01-09 We       1580.71        1580.72        1552.56        1561.35         -1.396             na 
2002-01-08 Tu       1594.87        1607.72        1582.45        1583.46         -0.833             na 
2002-01-07 Mo       1605.74        1605.74        1584.66        1596.76         -0.908             na 
2002-01-04 Fr       1643.48        1643.50        1608.83        1611.39         -2.101             na 
2002-01-03 Th            na             na             na             na             na             na 
2002-01-02 We            na             na             na             na             na             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       1641.43        1649.80        1638.32        1645.97          0.396             na 
2001-12-28 Fr       1626.95        1639.85        1619.53        1639.48          0.710             na 
2001-12-27 Th       1635.46        1644.41        1625.45        1627.92         -0.350             na 
2001-12-26 We       1610.65        1634.33        1605.15        1633.64          1.715             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       1639.52        1640.14        1601.24        1606.10         -2.075             na 
2001-12-21 Fr       1627.44        1640.79        1624.50        1640.14          0.527             na 
2001-12-20 Th       1669.47        1669.48        1628.47        1631.54         -2.461             na 
2001-12-19 We       1688.92        1693.18        1671.94        1672.70         -0.865             na 
2001-12-18 Tu       1666.51        1687.77        1660.50        1687.29          1.282             na 
2001-12-17 Mo       1673.24        1680.84        1662.68        1665.94         -0.571             na 
2001-12-14 Fr       1683.73        1692.91        1673.32        1675.51         -0.741             na 
2001-12-13 Th       1713.78        1720.55        1687.09        1688.01         -1.584             na 
2001-12-12 We       1724.88        1728.83        1714.18        1715.17         -0.793             na 
2001-12-11 Tu       1748.02        1748.97        1726.69        1728.88         -1.132             na 
2001-12-10 Mo       1743.62        1748.97        1730.81        1748.68          0.187             na 
2001-12-07 Fr       1752.02        1756.47        1743.33        1745.41         -0.329             na 
2001-12-06 Th       1740.08        1754.77        1737.06        1751.18          0.341             na 
2001-12-05 We       1765.56        1776.02        1745.10        1745.23         -1.382             na 
2001-12-04 Tu       1763.79        1770.36        1754.87        1769.68          0.404             na 
2001-12-03 Mo       1751.05        1767.44        1750.92        1762.56          0.834             na 
2001-11-30 Fr       1732.13        1748.00        1731.96        1747.99          0.906             na 
2001-11-29 Th       1735.38        1741.74        1728.89        1732.30         -0.156             na 
2001-11-28 We       1725.54        1741.67        1725.16        1735.00          0.720             na 
2001-11-27 Tu       1705.51        1722.62        1704.85        1722.59          0.979             na 
2001-11-26 Mo       1710.13        1710.13        1696.00        1705.89         -0.389             na 
2001-11-23 Fr       1715.65        1721.97        1704.14        1712.56         -0.189             na 
2001-11-22 Th       1705.92        1715.93        1700.51        1715.81          0.595             na 
2001-11-21 We       1700.66        1707.93        1690.23        1705.66          0.349             na 
2001-11-20 Tu       1672.21        1703.74        1670.80        1699.73          1.787             na 
2001-11-19 Mo       1645.09        1669.99        1644.82        1669.89          1.405             na 
2001-11-16 Fr       1725.45        1734.67        1644.61        1646.76          1.568             na 
2001-11-15 Th       1619.26        1624.81        1612.91        1621.34          0.262             na 
2001-11-14 We       1615.75        1627.97        1614.59        1617.10          0.072             na 
2001-11-13 Tu       1609.95        1623.45        1598.11        1615.93         -0.324             na 
2001-11-12 Mo       1631.80        1637.32        1619.11        1621.19         -0.562             na 
2001-11-09 Fr       1605.08        1637.90        1582.85        1630.36          1.525             na 
2001-11-08 Th       1566.52        1605.90        1550.46        1605.87          0.742             na 
2001-11-07 We       1669.43        1669.46        1591.77        1594.05         -4.621             na 
2001-11-06 Tu       1678.17        1685.52        1668.66        1671.28         -0.494             na 
2001-11-05 Mo       1687.84        1688.31        1671.23        1679.57         -0.696             na 
2001-11-02 Fr       1703.92        1711.74        1688.57        1691.35         -0.960             na 
2001-11-01 Th       1692.35        1717.74        1688.09        1707.75          1.100             na 
2001-10-31 We       1678.93        1689.17        1655.89        1689.17          0.380             na 
2001-10-30 Tu       1702.86        1704.48        1680.44        1682.77         -1.041             na 
2001-10-29 Mo       1678.72        1701.12        1678.72        1700.48          1.347             na 
2001-10-26 Fr       1669.16        1681.90        1651.52        1677.88          0.082             na 
2001-10-25 Th       1708.03        1708.03        1673.05        1676.50         -2.419             na 
2001-10-24 We       1733.64        1744.92        1685.72        1718.06          2.843             na 
2001-10-23 Tu       1642.22        1670.74        1625.15        1670.56          9.857             na 
2001-10-22 Mo       1558.47        1563.40        1514.86        1520.67         -3.293             na 
2001-10-19 Fr       1610.44        1610.44        1550.91        1572.45         -2.670             na 
2001-10-18 Th       1642.01        1651.11        1609.38        1615.58         -1.673             na 
2001-10-17 We       1654.93        1661.88        1635.92        1643.07         -0.775             na 
2001-10-16 Tu       1689.19        1691.65        1649.20        1655.90         -1.860             na 
2001-10-15 Mo       1692.17        1703.59        1670.27        1687.28         -0.239             na 
2001-10-12 Fr       1637.75        1700.71        1598.79        1691.33          3.235             na 
2001-10-11 Th       1682.32        1693.21        1634.21        1638.33         -2.863             na 
2001-10-10 We       1744.04        1744.64        1683.71        1686.61         -3.326             na 
2001-10-09 Tu       1724.17        1751.07        1722.22        1744.64          1.049             na 
2001-10-08 Mo       1766.13        1773.80        1723.04        1726.53         -2.172             na 
2001-10-05 Fr            na             na             na             na             na             na 
2001-10-04 Th            na             na             na             na             na             na 
2001-10-03 We            na             na             na             na             na             na 
2001-10-02 Tu            na             na             na             na             na             na 
2001-10-01 Mo            na             na             na             na             na             na 
2001-09-28 Fr       1766.13        1774.30        1751.72        1764.87         -0.003             na 
2001-09-27 Th       1765.62        1779.13        1750.76        1764.93         -0.163             na 
2001-09-26 We       1793.65        1793.67        1765.17        1767.81         -1.453             na 
2001-09-25 Tu       1799.98        1813.31        1788.40        1793.88         -0.060             na 
2001-09-24 Mo       1804.89        1808.70        1791.62        1794.96         -0.667             na 
2001-09-21 Fr       1815.56        1821.34        1803.80        1807.02         -0.627             na 
2001-09-20 Th       1826.42        1836.79        1814.46        1818.42         -0.234             na 
2001-09-19 We       1800.24        1822.97        1784.91        1822.69          1.338             na 
2001-09-18 Tu       1784.59        1817.56        1780.05        1798.62          0.785             na 
2001-09-17 Mo       1811.90        1816.26        1782.50        1784.61         -1.857             na 
2001-09-14 Fr       1838.67        1846.02        1814.74        1818.38         -1.170             na 
2001-09-13 Th       1851.61        1857.85        1837.82        1839.91         -0.685             na 
2001-09-12 We       1822.13        1858.69        1815.59        1852.60         -0.600             na 
2001-09-11 Tu       1859.97        1871.13        1849.61        1863.78          0.391             na 
2001-09-10 Mo       1790.21        1858.20        1774.83        1856.53          2.637             na 
2001-09-07 Fr       1858.24        1858.24        1807.14        1808.84         -2.832             na 
2001-09-06 Th       1867.63        1876.47        1853.29        1861.56         -0.359             na 
2001-09-05 We       1868.36        1888.90        1863.83        1868.27          0.317             na 
2001-09-04 Tu       1815.27        1862.40        1814.92        1862.36          2.486             na 
2001-09-03 Mo       1831.70        1831.80        1813.37        1817.19         -0.924             na 
2001-08-31 Fr       1838.21        1846.94        1831.52        1834.14         -0.298             na 
2001-08-30 Th       1846.19        1846.54        1831.02        1839.63         -0.428             na 
2001-08-29 We       1846.82        1865.48        1837.94        1847.54          0.225             na 
2001-08-28 Tu       1816.66        1843.44        1795.57        1843.39          0.883             na 
2001-08-27 Mo       1881.31        1881.31        1824.88        1827.25         -3.156             na 
2001-08-24 Fr       1903.39        1912.19        1883.23        1886.80         -0.851             na 
2001-08-23 Th       1892.37        1903.47        1869.49        1902.99         -0.024             na 
2001-08-22 We       1935.54        1935.56        1891.35        1903.45         -1.827             na 
2001-08-21 Tu       1936.06        1947.40        1935.77        1938.87          0.226             na 
2001-08-20 Mo       1923.10        1937.16        1917.09        1934.49          0.545             na 
2001-08-17 Fr       1916.84        1928.14        1909.67        1924.00          0.227             na 
2001-08-16 Th       1948.27        1950.46        1918.49        1919.65         -1.423             na 
2001-08-15 We       1938.54        1949.16        1935.39        1947.36          0.403             na 
2001-08-14 Tu       1955.51        1960.95        1924.27        1939.54         -0.796             na 
2001-08-13 Mo       1956.93        1963.14        1942.07        1955.10          0.003             na 
2001-08-10 Fr       1929.96        1956.40        1929.69        1955.04          1.582             na 
2001-08-09 Th       1894.69        1924.65        1894.05        1924.59          1.552             na 
2001-08-08 We       1902.87        1907.95        1885.42        1895.17         -0.460             na 
2001-08-07 Tu       1872.67        1911.21        1861.78        1903.93          1.158             na 
2001-08-06 Mo       1953.41        1953.45        1867.86        1882.13         -3.909             na 
2001-08-03 Fr       1956.54        1965.32        1948.90        1958.69          0.085             na 
2001-08-02 Th       1989.64        1990.70        1912.73        1957.02         -1.505             na 
2001-08-01 We       1925.24        1986.94        1925.24        1986.93          3.469             na 
2001-07-31 Tu       1939.26        1978.10        1909.30        1920.32         -1.865             na 
2001-07-30 Mo       2056.76        2056.77        1955.97        1956.82         -5.272             na 
2001-07-27 Fr       2093.87        2101.15        2063.89        2065.73         -1.351             na 
2001-07-26 Th       2109.92        2116.56        2086.08        2094.01         -0.864             na 
2001-07-25 We       2130.45        2140.50        2108.76        2112.26         -1.132             na 
2001-07-24 Tu       2162.75        2162.75        2129.18        2136.45         -1.501             na 
2001-07-23 Mo       2183.74        2185.85        2166.33        2169.01         -0.487             na 
2001-07-20 Fr       2153.24        2179.77        2153.14        2179.62          1.365             na 
2001-07-19 Th       2146.51        2150.27        2135.24        2150.26          0.173             na 
2001-07-18 We       2142.01        2147.84        2137.41        2146.54          0.260             na 
2001-07-17 Tu       2145.49        2146.03        2121.28        2140.98         -0.245             na 
2001-07-16 Mo       2176.34        2183.52        2142.08        2146.24         -0.699             na 
2001-07-13 Fr       2167.70        2178.02        2158.85        2161.34         -0.192             na 
2001-07-12 Th       2164.92        2168.40        2153.68        2165.49         -0.150             na 
2001-07-11 We       2190.98        2192.52        2167.67        2168.74         -0.961             na 
2001-07-10 Tu       2172.61        2189.79        2172.59        2189.78          0.927             na 
2001-07-09 Mo       2169.47        2175.17        2164.01        2169.66         -0.040             na 
2001-07-06 Fr       2179.81        2187.24        2168.78        2170.52         -0.511             na 
2001-07-05 Th       2202.30        2204.26        2176.75        2181.66         -0.926             na 
2001-07-04 We       2212.97        2216.22        2199.63        2202.06         -0.442             na 
2001-07-03 Tu       2206.85        2211.86        2191.68        2211.83          0.265             na 
2001-07-02 Mo       2220.42        2223.21        2201.59        2205.99         -0.543             na 
2001-06-29 Fr       2218.57        2225.35        2214.16        2218.03         -0.055             na 
2001-06-28 Th       2231.37        2237.49        2213.58        2219.25         -0.474             na 
2001-06-27 We       2234.71        2237.52        2223.81        2229.83         -0.168             na 
2001-06-26 Tu       2234.07        2236.78        2223.50        2233.59          0.152             na 
2001-06-25 Mo       2210.07        2230.22        2210.04        2230.20          1.094             na 
2001-06-22 Fr       2191.36        2206.51        2188.94        2206.07          0.773             na 
2001-06-21 Th       2164.12        2189.23        2164.09        2189.15          1.203             na 
2001-06-20 We       2171.01        2180.73        2157.40        2163.12         -0.338             na 
2001-06-19 Tu       2163.32        2174.21        2158.76        2170.45          0.129             na 
2001-06-18 Mo       2211.89        2214.10        2157.12        2167.65         -1.959             na 
2001-06-15 Fr       2196.69        2212.09        2188.25        2210.97          0.389             na 
2001-06-14 Th       2243.30        2245.44        2201.01        2202.40         -1.785             na 
2001-06-13 We       2227.07        2242.42        2226.88        2242.42          0.875             na 
2001-06-12 Tu       2213.54        2223.30        2211.86        2222.96          0.377             na 
2001-06-11 Mo       2223.79        2226.61        2206.64        2214.62         -0.380             na 
2001-06-08 Fr       2229.21        2229.41        2211.75        2223.07         -0.302             na 
2001-06-07 Th       2241.01        2242.69        2223.41        2229.81         -0.388             na 
2001-06-06 We       2237.99        2241.09        2224.30        2238.50          0.157             na 
2001-06-05 Tu       2229.25        2235.50        2226.82        2234.99          0.369             na 
2001-06-04 Mo       2223.91        2229.05        2222.23        2226.78          0.324             na 
2001-06-01 Fr       2216.56        2223.26        2212.16        2219.59          0.241             na 
2001-05-31 Th       2217.87        2222.65        2208.88        2214.26          0.138             na 
2001-05-30 We       2180.62        2211.21        2180.53        2211.20          1.418             na 
2001-05-29 Tu       2177.65        2188.76        2176.56        2180.28          0.027             na 
2001-05-28 Mo       2194.45        2194.83        2171.68        2179.70         -0.633             na 
2001-05-25 Fr       2199.66        2204.24        2181.25        2193.58         -0.215             na 
2001-05-24 Th       2198.01        2202.84        2192.17        2198.30          0.032             na 
2001-05-23 We       2210.85        2213.40        2175.28        2197.59         -0.577             na 
2001-05-22 Tu       2215.77        2218.45        2205.25        2210.34         -0.147             na 
2001-05-21 Mo       2207.78        2213.75        2202.74        2213.59          0.464             na 
2001-05-18 Fr       2194.62        2203.37        2186.65        2203.37          0.397             na 
2001-05-17 Th       2201.98        2205.01        2187.84        2194.65         -0.221             na 
2001-05-16 We       2195.36        2199.54        2187.41        2199.50          0.385             na 
2001-05-15 Tu       2184.79        2191.07        2176.79        2191.06          0.578             na 
2001-05-14 Mo       2161.61        2178.70        2160.12        2178.47          1.070             na 
2001-05-11 Fr       2150.32        2155.42        2144.76        2155.41          0.379             na 
2001-05-10 Th       2134.19        2147.34        2134.19        2147.28          0.675             na 
2001-05-09 We       2140.55        2142.38        2127.32        2132.89         -0.239             na 
2001-05-08 Tu       2119.90        2138.04        2119.89        2137.99          0.888             na 
2001-05-07 Mo            na             na             na             na             na             na 
2001-05-04 Fr            na             na             na             na             na             na 
2001-05-03 Th            na             na             na             na             na             na 
2001-05-02 We            na             na             na             na             na             na 
2001-05-01 Tu            na             na             na             na             na             na 
2001-04-30 Mo       2117.17        2122.50        2111.95        2119.18          0.192             na 
2001-04-27 Fr       2104.03        2120.84        2104.03        2115.11          0.477             na 
2001-04-26 Th       2113.39        2125.79        2102.82        2105.06         -0.666             na 
2001-04-25 We       2168.05        2170.39        2115.26        2119.18         -2.169             na 
2001-04-24 Tu       2151.34        2166.19        2151.34        2166.17          0.732             na 
2001-04-23 Mo       2150.34        2157.51        2132.55        2150.43         -0.088             na 
2001-04-20 Fr       2173.96        2179.57        2152.01        2152.33         -0.945             na 
2001-04-19 Th       2172.43        2175.57        2148.31        2172.87          0.014             na 
2001-04-18 We       2177.99        2179.74        2167.59        2172.56         -0.189             na 
2001-04-17 Tu       2173.30        2177.16        2163.19        2176.68          0.398             na 
2001-04-16 Mo       2150.29        2168.08        2150.29        2168.06          1.056             na 
2001-04-13 Fr       2135.67        2145.44        2130.59        2145.40          0.497             na 
2001-04-12 Th       2132.81        2141.92        2124.81        2134.80          0.160             na 
2001-04-11 We       2130.90        2134.51        2121.16        2131.40          0.137             na 
2001-04-10 Tu       2119.54        2128.55        2119.36        2128.48          0.525             na 
2001-04-09 Mo       2108.97        2117.41        2100.97        2117.37          0.415             na 
2001-04-06 Fr       2116.38        2122.22        2103.26        2108.61         -0.189             na 
2001-04-05 Th       2084.81        2112.62        2081.64        2112.60          1.047             na 
2001-04-04 We       2123.89        2128.16        2084.93        2090.72         -1.523             na 
2001-04-03 Tu       2127.78        2129.83        2109.25        2123.05         -0.096             na 
2001-04-02 Mo       2117.45        2126.97        2114.78        2125.08          0.583             na 
2001-03-30 Fr       2101.10        2112.83        2096.28        2112.77          0.529             na 
2001-03-29 Th       2107.22        2111.73        2096.93        2101.66         -0.247             na 
2001-03-28 We       2109.75        2112.88        2096.92        2106.87         -0.019             na 
2001-03-27 Tu       2096.50        2107.30        2090.90        2107.26          0.832             na 
2001-03-26 Mo       2052.05        2089.99        2052.05        2089.88          1.770             na 
2001-03-23 Fr       2091.18        2093.95        2052.55        2053.54         -1.628             na 
2001-03-22 Th       2071.20        2087.53        2068.14        2087.53          1.023             na 
2001-03-21 We       2047.63        2066.39        2046.43        2066.39          1.007             na 
2001-03-20 Tu       2039.55        2045.94        2037.17        2045.79          0.450             na 
2001-03-19 Mo       2019.85        2036.63        2017.49        2036.62          0.811             na 
2001-03-16 Fr       2023.03        2024.28        2011.99        2020.24         -0.117             na 
2001-03-15 Th       2019.72        2027.33        2017.59        2022.60          0.197             na 
2001-03-14 We       1996.15        2018.62        1994.94        2018.62          0.997             na 
2001-03-13 Tu       2012.16        2012.77        1992.17        1998.70         -0.688             na 
2001-03-12 Mo       2013.31        2015.60        2004.96        2012.55          0.044             na 
2001-03-09 Fr       2003.20        2015.50        1999.48        2011.66          0.538             na 
2001-03-08 Th       1990.64        2002.25        1989.87        2000.90          0.488             na 
2001-03-07 We       1991.28        1996.85        1986.04        1991.18          0.056             na 
2001-03-06 Tu       1986.73        1990.06        1977.11        1990.06          0.295             na 
2001-03-05 Mo       1991.28        1993.81        1979.65        1984.20         -0.046             na 
2001-03-02 Fr       1969.06        1987.39        1968.96        1985.11          1.017             na 
2001-03-01 Th       1959.01        1968.36        1953.72        1965.12          0.303             na 
2001-02-28 We       1964.36        1965.02        1950.93        1959.18         -0.146             na 
2001-02-27 Tu       1956.27        1962.28        1946.98        1962.04          0.376             na 
2001-02-26 Mo       1940.77        1954.78        1935.55        1954.69          0.947             na 
2001-02-23 Fr       1906.91        1936.63        1906.55        1936.35          1.525             na 
2001-02-22 Th       1901.99        1922.46        1893.78        1907.26         -0.108             na 
2001-02-21 We       1948.42        1948.42        1901.20        1909.33         -2.247             na 
2001-02-20 Tu       1969.78        1980.39        1947.26        1953.22         -0.728             na 
2001-02-19 Mo       1942.58        1969.35        1935.65        1967.55          1.318             na 
2001-02-16 Fr       1942.05        1942.12        1911.87        1941.96         -0.232             na 
2001-02-15 Th       1963.45        1966.92        1944.56        1946.48         -0.852             na 
2001-02-14 We       1962.74        1966.84        1956.42        1963.20         -0.017             na 
2001-02-13 Tu       1962.53        1974.00        1958.99        1963.53          0.118             na 
2001-02-12 Mo       1958.66        1961.81        1935.59        1961.22          0.217             na 
2001-02-09 Fr       1935.19        1963.33        1935.19        1956.97          1.390             na 
2001-02-08 Th       1977.56        1986.90        1926.40        1930.14         -2.515             na 
2001-02-07 We       1995.60        1998.25        1978.60        1979.94         -0.770             na 
2001-02-06 Tu       1999.72        1999.72        1956.18        1995.31         -0.633             na 
2001-02-05 Mo       2069.86        2072.55        2005.68        2008.03             na             na 
2001-02-02 Fr            na             na             na             na             na             na 
2001-02-01 Th            na             na             na             na             na             na 
2001-01-31 We            na             na             na             na             na             na 
2001-01-30 Tu            na             na             na             na             na             na 
2001-01-29 Mo            na             na             na             na             na             na 
2001-01-26 Fr            na             na             na             na             na             na 
2001-01-25 Th            na             na             na             na             na             na 
2001-01-24 We            na             na             na             na             na             na 
2001-01-23 Tu            na             na             na             na             na             na 
2001-01-22 Mo            na             na             na             na             na             na 
2001-01-19 Fr       2046.58        2067.88        2046.54        2065.61          1.101             na 
2001-01-18 Th       2033.69        2049.35        2033.58        2043.11          0.419             na 
2001-01-17 We       2046.38        2048.70        2031.76        2034.58         -0.553             na 
2001-01-16 Tu       2018.30        2045.95        2007.71        2045.89          0.662             na 
2001-01-15 Mo       2097.09        2097.09        2030.29        2032.44         -3.436             na 
2001-01-12 Fr       2116.85        2117.73        2100.27        2104.75         -0.679             na 
2001-01-11 Th       2129.61        2131.37        2117.03        2119.14         -0.304             na 
2001-01-10 We       2102.08        2125.67        2102.07        2125.61          1.165             na 
2001-01-09 Tu       2099.32        2111.10        2082.84        2101.14         -0.044             na 
2001-01-08 Mo       2128.60        2131.98        2092.10        2102.06         -1.093             na 
2001-01-05 Fr       2117.66        2125.38        2114.06        2125.30          0.373             na 
2001-01-04 Th       2125.49        2127.42        2113.18        2117.41         -0.306             na 
2001-01-03 We       2108.25        2123.90        2105.50        2123.90          0.971             na 
2001-01-02 Tu       2077.08        2103.54        2074.88        2103.47          1.446             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       2055.83        2073.88        2055.50        2073.48          0.963             na 
2000-12-28 Th       2054.52        2061.05        2047.74        2053.70         -0.221             na 
2000-12-27 We       2077.72        2079.76        2056.00        2058.24         -0.868             na 
2000-12-26 Tu       2070.38        2076.41        2068.81        2076.27          0.392             na 
2000-12-25 Mo       2071.57        2075.21        2062.04        2068.17         -0.077             na 
2000-12-22 Fr       2078.43        2079.97        2066.22        2069.77         -0.343             na 
2000-12-21 Th       2075.56        2086.94        2074.34        2076.89          0.271             na 
2000-12-20 We       2050.07        2071.31        2048.64        2071.27          1.085             na 
2000-12-19 Tu       2047.35        2056.76        2046.03        2049.03          0.219             na 
2000-12-18 Mo       2038.45        2044.56        2024.29        2044.55          0.254             na 
2000-12-15 Fr       2052.79        2055.61        2036.88        2039.36         -0.571             na 
2000-12-14 Th       2057.00        2059.27        2046.94        2051.08         -0.245             na 
2000-12-13 We       2057.38        2059.60        2050.18        2056.12         -0.142             na 
2000-12-12 Tu       2045.17        2059.05        2037.90        2059.05          0.634             na 
2000-12-11 Mo       2072.28        2072.48        2039.00        2046.08         -1.306             na 
2000-12-08 Fr       2074.57        2083.27        2069.66        2073.16         -0.091             na 
2000-12-07 Th       2072.53        2078.14        2060.73        2075.04         -0.028             na 
2000-12-06 We       2093.00        2095.44        2070.35        2075.63         -0.767             na 
2000-12-05 Tu       2094.99        2097.29        2085.80        2091.67         -0.022             na 
2000-12-04 Mo       2084.48        2092.32        2077.81        2092.14          0.495             na 
2000-12-01 Fr       2073.09        2082.03        2071.50        2081.84          0.542             na 
2000-11-30 Th       2067.07        2072.29        2057.04        2070.61          0.282             na 
2000-11-29 We       2081.50        2082.90        2055.94        2064.79         -0.703             na 
2000-11-28 Tu       2052.78        2079.48        2052.78        2079.40          1.450             na 
2000-11-27 Mo       2041.16        2062.81        2031.93        2049.67         -0.180             na 
2000-11-24 Fr       2119.01        2125.41        2045.51        2053.37         -3.117             na 
2000-11-23 Th       2119.16        2125.72        2109.22        2119.44          0.291             na 
2000-11-22 We       2097.28        2113.35        2091.62        2113.30          0.730             na 
2000-11-21 Tu       2104.07        2112.91        2095.58        2097.98         -0.162             na 
2000-11-20 Mo       2092.59        2101.40        2078.28        2101.39          0.389             na 
2000-11-17 Fr       2098.89        2104.70        2084.90        2093.24         -0.131             na 
2000-11-16 Th       2081.14        2096.05        2080.61        2095.98          0.676             na 
2000-11-15 We       2087.28        2092.65        2074.38        2081.91         -0.154             na 
2000-11-14 Tu       2072.79        2085.12        2055.21        2085.12          0.692             na 
2000-11-13 Mo       2054.48        2071.69        2053.44        2070.79          1.139             na 
2000-11-10 Fr       2037.08        2051.34        2033.63        2047.46          0.737             na 
2000-11-09 Th       2016.22        2032.52        2014.84        2032.48          0.972             na 
2000-11-08 We       1999.15        2012.99        1998.34        2012.91          0.793             na 
2000-11-07 Tu       1993.45        1997.08        1990.06        1997.08          0.297             na 
2000-11-06 Mo       1983.07        1992.88        1982.75        1991.17          0.481             na 
2000-11-03 Fr       1984.99        1989.11        1977.21        1981.63         -0.133             na 
2000-11-02 Th       1981.77        1992.86        1980.89        1984.26          0.349             na 
2000-11-01 We       1961.08        1977.37        1959.72        1977.36          0.819             na 
2000-10-31 Tu       1974.53        1979.99        1956.42        1961.29         -0.623             na 
2000-10-30 Mo       1967.65        1974.24        1962.81        1973.58          0.314             na 
2000-10-27 Fr       1968.17        1971.79        1957.74        1967.41         -0.013             na 
2000-10-26 Th       1979.30        1980.63        1962.20        1967.67         -0.485             na 
2000-10-25 We       1957.38        1978.99        1957.31        1977.25          1.069             na 
2000-10-24 Tu       1960.37        1962.13        1945.53        1956.34         -0.133             na 
2000-10-23 Mo       1952.96        1960.86        1945.67        1958.94          0.590             na 
2000-10-20 Fr       1913.16        1947.47        1912.38        1947.45          1.778             na 
2000-10-19 Th       1925.21        1927.37        1911.18        1913.42         -0.490             na 
2000-10-18 We       1911.70        1922.85        1911.70        1922.84          0.699             na 
2000-10-17 Tu       1902.07        1909.49        1896.94        1909.49          0.351             na 
2000-10-16 Mo       1917.45        1917.56        1897.91        1902.81         -0.800             na 
2000-10-13 Fr       1927.35        1932.32        1911.36        1918.16         -0.424             na 
2000-10-12 Th       1933.14        1933.33        1918.47        1926.32         -0.383             na 
2000-10-11 We       1944.25        1948.01        1931.46        1933.73         -0.434             na 
2000-10-10 Tu       1917.90        1942.17        1917.68        1942.15          1.399             na 
2000-10-09 Mo       1912.08        1915.49        1897.24        1915.35          0.272             na 
2000-10-06 Fr            na             na             na             na             na             na 
2000-10-05 Th            na             na             na             na             na             na 
2000-10-04 We            na             na             na             na             na             na 
2000-10-03 Tu            na             na             na             na             na             na 
2000-10-02 Mo            na             na             na             na             na             na 
2000-09-29 Fr       1888.20        1910.49        1888.07        1910.16          1.105             na 
2000-09-28 Th       1915.50        1917.06        1886.94        1889.29         -1.296             na 
2000-09-27 We       1889.88        1914.11        1889.87        1914.09          1.391             na 
2000-09-26 Tu       1878.31        1890.67        1878.05        1887.83          0.635             na 
2000-09-25 Mo       1889.90        1896.72        1874.21        1875.91         -0.849             na 
2000-09-22 Fr       1904.57        1904.57        1888.09        1891.98         -0.804             na 
2000-09-21 Th       1924.83        1927.52        1905.65        1907.31         -0.779             na 
2000-09-20 We       1902.91        1922.30        1892.28        1922.29          1.006             na 
2000-09-19 Tu       1937.32        1937.37        1895.49        1903.15         -2.240             na 
2000-09-18 Mo       1979.53        1981.13        1946.18        1946.75         -1.601             na 
2000-09-15 Fr       1978.04        1978.47        1966.88        1978.43         -0.055             na 
2000-09-14 Th       1989.97        1992.37        1973.02        1979.51         -0.474             na 
2000-09-13 We       1980.53        1995.32        1975.13        1988.94          0.498             na 
2000-09-12 Tu       1975.41        1979.32        1965.40        1979.09          0.357             na 
2000-09-11 Mo       1963.27        1972.08        1956.08        1972.04          0.650             na 
2000-09-08 Fr       1955.15        1963.89        1945.92        1959.31          0.443             na 
2000-09-07 Th       1929.30        1963.23        1929.30        1950.66          1.285             na 
2000-09-06 We       1955.50        1964.27        1923.60        1925.91         -1.929             na 
2000-09-05 Tu       2015.06        2020.85        1959.59        1963.79         -2.328             na 
2000-09-04 Mo       1994.89        2010.60        1981.23        2010.60          0.537             na 
2000-09-01 Fr       2009.15        2026.35        1997.72        1999.86         -1.056             na 
2000-08-31 Th       2062.83        2064.76        2019.45        2021.20         -2.646             na 
2000-08-30 We       2107.02        2108.10        2075.16        2076.14         -0.506             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       2073.72        2086.72        2066.33        2086.70          0.750             na 
2000-08-24 Th       2058.53        2073.95        2043.21        2071.16          0.643             na 
2000-08-23 We       2064.04        2080.14        1980.34        2057.92         -0.809             na 
2000-08-22 Tu       2112.02        2114.52        2074.52        2074.70         -1.612             na 
2000-08-21 Mo       2095.38        2108.88        2093.42        2108.69          0.886             na 
2000-08-18 Fr       2093.63        2097.31        2086.75        2090.18         -0.067             na 
2000-08-17 Th       2086.81        2092.33        2086.56        2091.59          0.390             na 
2000-08-16 We       2078.49        2083.47        2072.98        2083.47          0.320             na 
2000-08-15 Tu       2079.07        2082.74        2066.16        2076.82          0.025             na 
2000-08-14 Mo       2065.94        2076.33        2065.94        2076.31          0.661             na 
2000-08-11 Fr       2067.78        2070.30        2055.20        2062.67         -0.158             na 
2000-08-10 Th       2065.30        2067.75        2053.86        2065.94          0.231             na 
2000-08-09 We       2051.65        2061.28        2048.49        2061.18          0.549             na 
2000-08-08 Tu       2042.74        2050.07        2040.78        2049.92          0.515             na 
2000-08-07 Mo       2025.18        2039.42        2017.90        2039.42          0.645             na 
2000-08-04 Fr       2037.47        2041.28        2013.45        2026.36         -0.488             na 
2000-08-03 Th       2032.94        2038.65        2030.10        2036.30          0.277             na 
2000-08-02 We       2030.79        2033.19        2018.48        2030.68          0.125             na 
2000-08-01 Tu       2027.01        2031.93        2023.45        2028.15          0.228             na 
2000-07-31 Mo       2016.14        2023.57        2008.64        2023.54          0.534             na 
2000-07-28 Fr       2014.11        2016.94        2006.17        2012.79          0.022             na 
2000-07-27 Th       2017.46        2025.00        2004.55        2012.35          0.001             na 
2000-07-26 We       1999.44        2012.40        1999.40        2012.32          0.788             na 
2000-07-25 Tu       1990.15        1997.85        1989.09        1996.58          0.369             na 
2000-07-24 Mo       1998.24        1999.90        1982.88        1989.24         -0.356             na 
2000-07-21 Fr       1994.42        1998.35        1991.84        1996.34          0.240             na 
2000-07-20 Th       1999.09        2003.80        1979.88        1991.56         -0.344             na 
2000-07-19 We       2000.33        2004.46        1987.42        1998.43          0.223             na 
2000-07-18 Tu       1982.50        1993.99        1981.74        1993.99          0.581             na 
2000-07-17 Mo       1992.89        1997.94        1980.22        1982.48         -0.237             na 
2000-07-14 Fr       1981.78        1987.22        1972.62        1987.19          0.404             na 
2000-07-13 Th       1978.55        1984.07        1963.55        1979.20          0.295             na 
2000-07-12 We       1965.23        1974.41        1960.35        1973.37          0.654             na 
2000-07-11 Tu       1952.26        1960.59        1947.67        1960.54          0.643             na 
2000-07-10 Mo       1938.84        1948.06        1932.95        1948.02          0.788             na 
2000-07-07 Fr       1904.08        1932.83        1904.08        1932.79          1.589             na 
2000-07-06 Th       1909.24        1910.05        1896.66        1902.55         -0.348             na 
2000-07-05 We       1910.42        1918.91        1904.47        1909.19          0.066             na 
2000-07-04 Tu       1891.20        1907.94        1888.25        1907.93          0.648             na 
2000-07-03 Mo       1917.44        1917.45        1890.53        1895.64         -1.684             na 
2000-06-30 Fr       1937.84        1941.40        1924.97        1928.11         -0.472             na 
2000-06-29 Th       1949.85        1951.13        1924.47        1937.26         -0.540             na 
2000-06-28 We       1943.98        1953.06        1940.05        1947.78          0.251             na 
2000-06-27 Tu       1949.78        1952.45        1938.14        1942.90         -0.295             na 
2000-06-26 Mo       1946.70        1953.34        1943.25        1948.64          0.465             na 
2000-06-23 Fr       1915.31        1939.63        1913.65        1939.63          1.344             na 
2000-06-22 Th       1918.16        1921.15        1906.30        1913.90          0.040             na 
2000-06-21 We       1894.78        1913.15        1894.63        1913.13          0.938             na 
2000-06-20 Tu       1913.07        1913.07        1888.08        1895.35         -1.036             na 
2000-06-19 Mo       1924.69        1926.98        1910.47        1915.20         -0.609             na 
2000-06-16 Fr       1945.70        1947.46        1919.40        1926.94         -0.790             na 
2000-06-15 Th       1933.06        1942.33        1925.91        1942.29          0.518             na 
2000-06-14 We       1944.44        1949.17        1929.71        1932.29         -0.329             na 
2000-06-13 Tu       1918.19        1938.67        1917.19        1938.67          1.365             na 
2000-06-12 Mo       1896.43        1912.59        1884.62        1912.56         -0.657             na 
2000-06-09 Fr            na             na             na             na             na             na 
2000-06-08 Th       1937.19        1938.55        1913.36        1925.21         -0.507             na 
2000-06-07 We       1934.38        1940.22        1921.38        1935.03          0.493             na 
2000-06-06 Tu       1898.59        1925.55        1891.67        1925.54          1.393             na 
2000-06-05 Mo       1921.97        1930.33        1889.81        1899.09         -0.231             na 
2000-06-02 Fr            na             na             na             na             na             na 
2000-06-01 Th       1900.53        1906.82        1890.00        1903.49          0.472             na 
2000-05-31 We       1875.46        1894.58        1869.34        1894.55          0.910             na 
2000-05-30 Tu       1903.53        1908.31        1868.61        1877.47         -1.121             na 
2000-05-29 Mo       1885.55        1900.67        1882.74        1898.75          1.018             na 
2000-05-26 Fr       1885.75        1890.69        1860.92        1879.62         -0.057             na 
2000-05-25 Th       1866.56        1880.72        1860.78        1880.70          1.359             na 
2000-05-24 We       1835.56        1861.48        1831.84        1855.49          1.278             na 
2000-05-23 Tu       1834.44        1836.99        1811.58        1832.07          0.402             na 
2000-05-22 Mo       1785.89        1830.93        1783.30        1824.74          2.639             na 
2000-05-19 Fr       1761.79        1777.98        1754.88        1777.83          1.097             na 
2000-05-18 Th       1725.60        1758.54        1719.84        1758.54          1.921             na 
2000-05-17 We       1727.43        1736.27        1722.71        1725.40          0.050             na 
2000-05-16 Tu       1706.73        1725.90        1706.73        1724.54          1.170             na 
2000-05-15 Mo       1722.64        1726.72        1695.53        1704.59         -0.931             na 
2000-05-12 Fr       1725.87        1740.95        1715.06        1720.61         -0.200             na 
2000-05-11 Th       1750.86        1762.12        1718.89        1724.05         -1.634             na 
2000-05-10 We       1801.43        1801.64        1750.01        1752.69         -2.986             na 
2000-05-09 Tu       1839.00        1839.29        1799.82        1806.64         -1.633             na 
2000-05-08 Mo       1848.17        1852.90        1828.10        1836.64          0.017             na 
2000-05-05 Fr            na             na             na             na             na             na 
2000-05-04 Th            na             na             na             na             na             na 
2000-05-03 We            na             na             na             na             na             na 
2000-05-02 Tu            na             na             na             na             na             na 
2000-05-01 Mo            na             na             na             na             na             na 
2000-04-28 Fr       1805.50        1836.33        1797.71        1836.32          1.632             na 
2000-04-27 Th       1835.60        1840.57        1803.58        1806.83         -1.416             na 
2000-04-26 We       1835.67        1842.89        1826.39        1832.78         -0.038             na 
2000-04-25 Tu       1838.05        1841.86        1815.63        1833.47         -0.214             na 
2000-04-24 Mo       1844.69        1848.97        1827.17        1837.40         -0.199             na 
2000-04-21 Fr       1851.31        1858.27        1834.85        1841.06         -0.323             na 
2000-04-20 Th       1831.66        1847.51        1831.48        1847.03          1.002             na 
2000-04-19 We       1819.08        1831.57        1817.21        1828.71          0.839             na 
2000-04-18 Tu       1794.34        1813.57        1779.29        1813.50          1.027             na 
2000-04-17 Mo       1829.61        1829.93        1778.88        1795.06         -2.106             na 
2000-04-14 Fr       1835.86        1840.19        1820.67        1833.67          0.116             na 
2000-04-13 Th       1807.84        1832.08        1807.71        1831.55          1.340             na 
2000-04-12 We       1822.40        1823.83        1785.33        1807.33         -0.760             na 
2000-04-11 Tu       1826.40        1828.06        1812.01        1821.17         -0.268             na 
2000-04-10 Mo       1826.61        1831.85        1815.99        1826.06          0.338             na 
2000-04-07 Fr       1816.79        1822.61        1807.54        1819.90          0.595             na 
2000-04-06 Th       1775.78        1809.17        1775.68        1809.14          2.142             na 
2000-04-05 We       1756.30        1776.72        1746.30        1771.20          0.597             na 
2000-04-04 Tu       1795.16        1795.16        1755.98        1760.69         -2.238             na 
2000-04-03 Mo       1799.57        1816.86        1798.25        1801.00          0.043             na 
2000-03-31 Fr       1810.55        1810.90        1780.41        1800.23         -0.594             na 
2000-03-30 Th       1793.68        1811.06        1790.85        1810.98          1.239             na 
2000-03-29 We       1797.88        1803.83        1763.62        1788.81         -0.147             na 
2000-03-28 Tu       1788.83        1799.95        1774.48        1791.44          0.874             na 
2000-03-27 Mo       1736.70        1776.02        1736.70        1775.91          2.624             na 
2000-03-24 Fr       1761.44        1770.26        1729.48        1730.50         -0.958             na 
2000-03-23 Th       1724.19        1747.28        1711.41        1747.24          1.557             na 
2000-03-22 We       1713.24        1726.59        1711.16        1720.45          0.592             na 
2000-03-21 Tu       1704.08        1713.20        1692.68        1710.32          0.651             na 
2000-03-20 Mo       1646.31        1699.28        1641.77        1699.25          2.451             na 
2000-03-17 Fr       1602.36        1661.98        1602.33        1658.60          3.177             na 
2000-03-16 Th       1671.10        1671.18        1596.07        1607.53         -4.397             na 
2000-03-15 We       1680.30        1695.16        1676.54        1681.47         -0.230             na 
2000-03-14 Tu       1690.65        1700.37        1636.89        1685.35         -2.518             na 
2000-03-13 Mo       1706.77        1729.01        1706.35        1728.89          1.398             na 
2000-03-10 Fr       1731.94        1743.14        1701.79        1705.05         -1.576             na 
2000-03-09 Th       1734.77        1741.22        1714.92        1732.35          0.366             na 
2000-03-08 We       1699.46        1726.04        1690.12        1726.03          1.843             na 
2000-03-07 Tu       1661.95        1694.89        1654.44        1694.80          0.816             na 
2000-03-06 Mo       1756.31        1762.83        1678.74        1681.08         -3.276             na 
2000-03-03 Fr       1728.35        1750.65        1721.71        1738.02          1.460             na 
2000-03-02 Th       1697.56        1721.60        1682.54        1713.01          0.479             na 
2000-03-01 We       1720.60        1721.14        1692.51        1704.85         -0.567             na 
2000-02-29 Tu       1728.14        1733.14        1678.35        1714.58          0.571             na 
2000-02-28 Mo       1639.80        1704.88        1639.70        1704.85          4.491             na 
2000-02-25 Fr       1639.92        1650.36        1618.18        1631.58         -0.167             na 
2000-02-24 Th       1593.95        1634.32        1593.93        1634.31          2.469             na 
2000-02-23 We       1618.01        1630.55        1586.63        1594.93         -2.289             na 
2000-02-22 Tu       1681.30        1687.51        1627.47        1632.29         -2.674             na 
2000-02-21 Mo       1681.36        1697.01        1652.48        1677.14          0.543             na 
2000-02-18 Fr       1623.96        1668.16        1583.58        1668.09          1.673             na 
2000-02-17 Th       1734.27        1770.88        1615.63        1640.65         -3.098             na 
2000-02-16 We       1674.94        1695.88        1649.70        1693.11          1.343             na 
2000-02-15 Tu       1709.22        1746.44        1663.01        1670.67         -0.195             na 
2000-02-14 Mo       1591.44        1674.13        1587.82        1673.94             na             na 
2000-02-11 Fr            na             na             na             na             na             na 
2000-02-10 Th            na             na             na             na             na             na 
2000-02-09 We            na             na             na             na             na             na 
2000-02-08 Tu            na             na             na             na             na             na 
2000-02-07 Mo            na             na             na             na             na             na 
2000-02-04 Fr            na             na             na             na             na             na 
2000-02-03 Th            na             na             na             na             na             na 
2000-02-02 We            na             na             na             na             na             na 
2000-02-01 Tu            na             na             na             na             na             na 
2000-01-31 Mo            na             na             na             na             na             na 
2000-01-28 Fr       1514.56        1536.35        1510.74        1535.00          1.874             na 
2000-01-27 Th       1490.45        1506.92        1485.23        1506.77          1.732             na 
2000-01-26 We       1477.30        1482.46        1469.98        1481.12          0.312             na 
2000-01-25 Tu       1483.03        1490.46        1467.44        1476.51         -0.056             na 
2000-01-24 Mo       1465.86        1477.41        1449.47        1477.34          0.837             na 
2000-01-21 Fr       1471.91        1476.46        1458.93        1465.08         -0.121             na 
2000-01-20 Th       1443.09        1466.90        1443.09        1466.86          1.814             na 
2000-01-19 We       1425.87        1443.67        1425.14        1440.72          0.988             na 
2000-01-18 Tu       1436.89        1443.59        1421.64        1426.62         -0.468             na 
2000-01-17 Mo       1408.99        1433.38        1402.66        1433.33          1.738             na 
2000-01-14 Fr       1426.22        1433.47        1401.71        1408.85         -1.094             na 
2000-01-13 Th       1437.45        1444.07        1418.81        1424.44         -0.944             na 
2000-01-12 We       1473.76        1489.28        1435.00        1438.02         -2.822             na 
2000-01-11 Tu       1547.68        1547.71        1468.76        1479.78         -4.228             na 
2000-01-10 Mo       1531.71        1546.72        1506.40        1545.11          1.880             na 
2000-01-07 Fr       1477.15        1522.82        1477.15        1516.60          3.597             na 
2000-01-06 Th       1406.04        1463.95        1400.25        1463.94          3.849             na 
2000-01-05 We       1407.83        1433.78        1398.32        1409.68          0.235             na 
2000-01-04 Tu       1368.69        1407.52        1361.21        1406.37          2.912             na 
2000-01-03 Mo            na             na             na             na             na             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th       1357.81        1366.68        1357.81        1366.58          0.711             na 
1999-12-29 We       1350.27        1358.14        1341.93        1356.93          0.601             na 
1999-12-28 Tu       1346.45        1368.25        1342.94        1348.82          0.258             na 
1999-12-27 Mo       1353.53        1359.08        1341.05        1345.35         -0.739             na 
1999-12-24 Fr       1367.69        1375.92        1352.10        1355.37         -1.029             na 
1999-12-23 Th       1386.79        1387.19        1364.92        1369.46         -1.301             na 
1999-12-22 We       1393.83        1397.17        1383.56        1387.51         -0.573             na 
1999-12-21 Tu       1416.50        1416.50        1388.06        1395.50         -1.694             na 
1999-12-20 Mo            na             na             na             na             na             na 
1999-12-17 Fr       1434.63        1438.22        1416.74        1419.55         -1.068             na 
1999-12-16 Th       1451.72        1451.94        1432.83        1434.87         -1.116             na 
1999-12-15 We       1423.76        1461.90        1423.74        1451.06          2.025             na 
1999-12-14 Tu       1415.71        1422.36        1411.07        1422.26          0.363             na 
1999-12-13 Mo       1429.19        1430.41        1415.29        1417.11         -0.828             na 
1999-12-10 Fr       1416.37        1429.01        1413.45        1428.94          0.862             na 
1999-12-09 Th       1424.91        1424.91        1413.62        1416.73         -0.570             na 
1999-12-08 We       1428.77        1430.98        1422.05        1424.85         -0.239             na 
1999-12-07 Tu       1426.69        1438.04        1424.76        1428.26          0.089             na 
1999-12-06 Mo       1436.80        1437.18        1422.73        1426.99         -0.712             na 
1999-12-03 Fr       1436.02        1440.54        1430.66        1437.23          0.097             na 
1999-12-02 Th       1446.69        1447.81        1433.54        1435.84         -0.779             na 
1999-12-01 We       1434.98        1447.68        1432.95        1447.12          0.847             na 
1999-11-30 Tu       1433.90        1439.60        1429.55        1434.97         -0.035             na 
1999-11-29 Mo       1444.01        1444.58        1432.96        1435.47         -0.626             na 
1999-11-26 Fr       1443.44        1449.03        1441.52        1444.51          0.019             na 
1999-11-25 Th       1451.88        1451.89        1439.94        1444.24         -0.711             na 
1999-11-24 We       1466.09        1467.84        1451.03        1454.58         -0.808             na 
1999-11-23 Tu       1464.93        1471.91        1461.38        1466.43          0.126             na 
1999-11-22 Mo       1468.22        1468.94        1457.61        1464.59         -0.264             na 
1999-11-19 Fr       1485.05        1489.90        1466.35        1468.47         -0.943             na 
1999-11-18 Th       1466.49        1498.08        1454.47        1482.45          1.344             na 
1999-11-17 We       1429.71        1462.85        1427.36        1462.79          2.199             na 
1999-11-16 Tu       1463.34        1469.60        1428.75        1431.32         -1.393             na 
1999-11-15 Mo       1451.55        1454.09        1436.68        1451.54          0.083             na 
1999-11-12 Fr       1446.26        1452.93        1444.13        1450.33          0.445             na 
1999-11-11 Th       1449.62        1459.45        1440.98        1443.91         -0.430             na 
1999-11-10 We       1463.69        1463.73        1436.74        1450.15         -0.948             na 
1999-11-09 Tu       1474.00        1479.83        1461.48        1464.03         -0.500             na 
1999-11-08 Mo       1464.49        1477.14        1458.65        1471.38          0.420             na 
1999-11-05 Fr       1464.60        1478.83        1460.68        1465.23          0.027             na 
1999-11-04 Th       1474.14        1474.14        1457.14        1464.83         -0.735             na 
1999-11-03 We       1488.37        1492.31        1472.73        1475.68         -0.793             na 
1999-11-02 Tu       1491.76        1499.87        1481.57        1487.47         -0.377             na 
1999-11-01 Mo       1501.73        1506.99        1488.23        1493.10         -0.762             na 
1999-10-29 Fr       1515.18        1520.47        1494.71        1504.56         -0.658             na 
1999-10-28 Th       1541.29        1542.05        1507.79        1514.53         -1.450             na 
1999-10-27 We       1509.64        1537.30        1504.99        1536.82          3.652             na 
1999-10-26 Tu       1467.52        1496.45        1467.51        1482.67          0.981             na 
1999-10-25 Mo       1499.14        1499.39        1465.14        1468.27         -1.949             na 
1999-10-22 Fr       1457.64        1512.93        1457.50        1497.46          2.669             na 
1999-10-21 Th       1486.93        1488.01        1452.71        1458.53         -1.837             na 
1999-10-20 We       1469.28        1490.76        1463.43        1485.83          1.015             na 
1999-10-19 Tu       1493.47        1493.49        1468.10        1470.90         -2.049             na 
1999-10-18 Mo       1547.27        1549.37        1499.46        1501.67         -2.729             na 
1999-10-15 Fr       1515.91        1550.71        1515.91        1543.80          2.324             na 
1999-10-14 Th       1504.50        1535.24        1494.94        1508.73          0.087             na 
1999-10-13 We       1540.60        1544.45        1504.39        1507.42         -1.976             na 
1999-10-12 Tu       1526.45        1538.28        1526.45        1537.80          1.006             na 
1999-10-11 Mo       1529.22        1538.34        1516.62        1522.48         -0.785             na 
1999-10-08 Fr       1568.24        1568.38        1531.80        1534.52         -2.303             na 
1999-10-07 Th            na             na             na             na             na             na 
1999-10-06 We            na             na             na             na             na             na 
1999-10-05 Tu            na             na             na             na             na             na 
1999-10-04 Mo            na             na             na             na             na             na 
1999-10-01 Fr            na             na             na             na             na             na 
1999-09-30 Th       1588.99        1595.01        1567.72        1570.70         -0.899             na 
1999-09-29 We       1593.72        1608.60        1581.00        1584.95         -0.407             na 
1999-09-28 Tu       1602.79        1606.02        1586.55        1591.43         -0.670             na 
1999-09-27 Mo       1624.46        1629.19        1598.71        1602.16         -1.060             na 
1999-09-24 Fr       1609.83        1631.40        1609.83        1619.33          0.943             na 
1999-09-23 Th       1618.77        1622.67        1597.11        1604.20         -0.795             na 
1999-09-22 We       1625.17        1632.41        1613.58        1617.06         -0.525             na 
1999-09-21 Tu       1630.02        1630.27        1617.81        1625.59         -0.504             na 
1999-09-20 Mo       1649.12        1651.53        1628.89        1633.83         -0.894             na 
1999-09-17 Fr       1644.80        1662.17        1636.48        1648.56          0.185             na 
1999-09-16 Th       1662.46        1664.96        1643.98        1645.51         -1.040             na 
1999-09-15 We       1675.19        1679.14        1657.79        1662.80         -0.603             na 
1999-09-14 Tu       1675.71        1681.85        1668.13        1672.89          0.165             na 
1999-09-13 Mo       1664.51        1671.64        1656.17        1670.14          0.615             na 
1999-09-10 Fr       1690.03        1695.64        1656.72        1659.93         -0.907             na 
1999-09-09 Th       1590.71        1675.26        1590.70        1675.12          6.587             na 
1999-09-08 We       1563.62        1581.93        1563.61        1571.60          0.564             na 
1999-09-07 Tu       1558.86        1574.65        1556.74        1562.78          0.135             na 
1999-09-06 Mo       1577.51        1577.56        1556.83        1560.68         -1.714             na 
1999-09-03 Fr       1613.30        1614.41        1583.45        1587.89         -1.493             na 
1999-09-02 Th       1591.58        1614.11        1572.42        1611.96          0.776             na 
1999-09-01 We       1627.82        1629.08        1595.96        1599.55         -1.694             na 
1999-08-31 Tu       1622.88        1630.01        1609.80        1627.12          0.499             na 
1999-08-30 Mo       1635.55        1637.31        1614.45        1619.04         -0.909             na 
1999-08-27 Fr       1642.06        1644.47        1627.26        1633.90         -0.264             na 
1999-08-26 Th       1622.17        1638.23        1615.86        1638.23          0.766             na 
1999-08-25 We       1649.61        1651.09        1618.54        1625.77         -1.377             na 
1999-08-24 Tu       1650.54        1655.14        1638.96        1648.47          0.211             na 
1999-08-23 Mo       1631.43        1645.00        1626.95        1645.00          0.987             na 
1999-08-20 Fr       1645.54        1651.17        1627.04        1628.93         -0.538             na 
1999-08-19 Th       1587.90        1645.84        1587.87        1637.74          3.528             na 
1999-08-18 We       1578.26        1582.02        1555.98        1581.93          0.351             na 
1999-08-17 Tu       1562.56        1596.15        1562.56        1576.40          1.047             na 
1999-08-16 Mo       1568.90        1570.21        1546.84        1560.07         -0.753             na 
1999-08-13 Fr       1581.23        1591.49        1569.30        1571.90         -0.237             na 
1999-08-12 Th       1583.51        1594.89        1566.71        1575.64         -0.490             na 
1999-08-11 We       1598.02        1607.68        1574.71        1583.40         -1.170             na 
1999-08-10 Tu       1622.97        1623.03        1597.22        1602.15         -1.639             na 
1999-08-09 Mo       1650.28        1651.63        1624.72        1628.84         -1.078             na 
1999-08-06 Fr       1655.31        1656.59        1601.84        1646.59         -0.420             na 
1999-08-05 Th       1654.53        1658.69        1641.86        1653.54          0.267             na 
1999-08-04 We       1630.99        1649.26        1630.99        1649.13          1.370             na 
1999-08-03 Tu       1622.30        1626.91        1609.12        1626.84          0.653             na 
1999-08-02 Mo       1607.06        1622.38        1603.37        1616.28          0.925             na 
1999-07-30 Fr       1599.94        1605.27        1587.34        1601.46          0.351             na 
1999-07-29 Th       1610.12        1615.75        1585.84        1595.86         -0.084             na 
1999-07-28 We       1592.45        1609.79        1584.25        1597.20          0.408             na 
1999-07-27 Tu       1605.37        1607.05        1580.82        1590.71         -0.707             na 
1999-07-26 Mo       1592.41        1607.07        1587.38        1602.03          1.012             na 
1999-07-23 Fr       1552.24        1597.18        1552.24        1585.98          2.273             na 
1999-07-22 Th       1606.86        1606.86        1548.49        1550.73         -3.670             na 
1999-07-21 We       1586.88        1626.95        1573.70        1609.81          2.236             na 
1999-07-20 Tu       1476.03        1574.75        1471.51        1574.60          6.458             na 
1999-07-19 Mo       1500.45        1509.99        1473.23        1479.08         -2.675             na 
1999-07-16 Fr       1547.46        1547.61        1512.78        1519.74         -1.910             na 
1999-07-15 Th       1565.04        1567.83        1545.07        1549.34         -0.653             na 
1999-07-14 We       1526.98        1559.66        1526.22        1559.52          2.276             na 
1999-07-13 Tu       1547.34        1547.34        1511.43        1524.82         -2.238             na 
1999-07-12 Mo       1588.38        1589.90        1545.56        1559.73         -1.579             na 
1999-07-09 Fr       1577.79        1594.58        1563.16        1584.75          0.428             na 
1999-07-08 Th       1579.14        1591.13        1560.43        1577.99          0.595             na 
1999-07-07 We       1515.16        1568.67        1507.55        1568.65          3.388             na 
1999-07-06 Tu       1568.83        1580.23        1504.37        1517.25         -4.082             na 
1999-07-05 Mo       1627.25        1630.38        1573.73        1581.82          1.308             na 
1999-07-02 Fr       1560.79        1561.42        1560.45        1561.39          0.038             na 
1999-07-01 Th       1678.84        1678.84        1540.03        1560.79         -7.614             na 
1999-06-30 We       1755.56        1756.18        1666.01        1689.43         -2.862             na 
1999-06-29 Tu       1722.74        1742.15        1691.34        1739.20          2.719             na 
1999-06-28 Mo       1606.28        1693.16        1606.28        1693.16          6.230             na 
1999-06-25 Fr       1665.98        1705.21        1591.08        1593.86         -3.642             na 
1999-06-24 Th       1615.63        1654.55        1611.98        1654.11          2.964             na 
1999-06-23 We       1571.27        1606.50        1566.63        1606.50          2.689             na 
1999-06-22 Tu       1551.88        1564.45        1524.49        1564.44          1.166             na 
1999-06-21 Mo       1506.83        1546.61        1503.40        1546.41          3.169             na 
1999-06-18 Fr       1511.88        1516.13        1480.98        1498.91         -0.140             na 
1999-06-17 Th       1483.06        1501.02        1450.20        1501.01          2.797             na 
1999-06-16 We       1402.35        1460.17        1402.30        1460.17          5.231             na 
1999-06-15 Tu       1453.33        1477.14        1366.65        1387.59         -2.810             na 
1999-06-14 Mo       1382.53        1427.77        1382.53        1427.71          4.644             na 
1999-06-11 Fr       1364.92        1371.38        1363.66        1364.35             na             na 
1999-06-10 Th       1371.00        1382.07        1353.56        1364.35          1.167             na 
1999-06-09 We       1334.85        1350.14        1323.99        1348.61          1.122             na 
1999-06-08 Tu       1336.03        1341.64        1319.50        1333.64          0.537             na 
1999-06-07 Mo       1287.46        1326.61        1285.15        1326.52          3.185             na 
1999-06-04 Fr       1271.17        1288.00        1271.16        1285.58          1.361             na 
1999-06-03 Th       1280.48        1286.91        1259.01        1268.32         -1.523             na 
1999-06-02 We       1319.83        1330.28        1287.01        1287.93         -1.804             na 
1999-06-01 Tu       1283.30        1311.60        1276.12        1311.59          2.522             na 
1999-05-31 Mo       1287.08        1303.48        1253.25        1279.33          0.171             na 
1999-05-28 Fr       1291.96        1294.64        1260.71        1277.15         -0.458             na 
1999-05-27 Th       1247.32        1283.03        1247.32        1283.02          3.800             na 
1999-05-26 We       1199.22        1236.15        1195.84        1236.05          2.758             na 
1999-05-25 Tu       1223.13        1244.84        1198.07        1202.88         -0.887             na 
1999-05-24 Mo       1173.13        1215.22        1164.89        1213.65          3.844             na 
1999-05-21 Fr       1154.81        1170.14        1152.26        1168.72          1.831             na 
1999-05-20 Th       1114.66        1147.73        1113.32        1147.71          3.482             na 
1999-05-19 We       1058.70        1109.12        1057.72        1109.09          4.644             na 
1999-05-18 Tu       1066.52        1075.65        1058.39        1059.87         -0.534             na 
1999-05-17 Mo       1057.48        1072.17        1047.83        1065.56          0.214             na 
1999-05-14 Fr       1087.94        1088.00        1060.50        1063.28         -2.349             na 
1999-05-13 Th       1100.86        1101.36        1086.46        1088.86         -1.013             na 
1999-05-12 We       1096.74        1104.81        1092.79        1100.00          0.420             na 
1999-05-11 Tu       1072.04        1095.41        1072.04        1095.40          2.190             na 
1999-05-10 Mo       1107.37        1107.37        1065.18        1071.93         -4.355             na 
1999-05-07 Fr       1129.53        1131.49        1117.94        1120.74         -0.663             na 
1999-05-06 Th       1116.86        1128.90        1116.64        1128.22          1.011             na 
1999-05-05 We       1110.94        1116.96        1105.35        1116.93          0.450             na 
1999-05-04 Tu       1120.91        1121.91        1108.89        1111.93         -0.803             na 
1999-05-03 Mo            na             na             na             na             na             na 
1999-04-30 Fr       1116.11        1122.22        1114.18        1120.93          0.406             na 
1999-04-29 Th       1091.06        1116.42        1090.56        1116.40          2.320             na 
1999-04-28 We       1090.87        1112.29        1087.79        1091.09         -0.055             na 
1999-04-27 Tu       1108.91        1108.91        1089.76        1091.69         -1.896             na 
1999-04-26 Mo       1139.65        1140.17        1111.95        1112.79         -2.387             na 
1999-04-23 Fr       1137.61        1144.78        1135.61        1140.00          0.250             na 
1999-04-22 Th       1137.91        1140.90        1110.65        1137.16         -0.604             na 
1999-04-21 We       1171.95        1173.53        1143.05        1144.07         -2.350             na 
1999-04-20 Tu       1160.05        1171.60        1159.56        1171.60          1.046             na 
1999-04-19 Mo       1164.62        1166.04        1156.61        1159.47         -0.580             na 
1999-04-16 Fr       1168.91        1175.03        1162.31        1166.24         -1.293             na 
1999-04-15 Th            na             na             na             na             na             na 
1999-04-14 We       1176.77        1184.18        1174.27        1181.52          0.283             na 
1999-04-13 Tu       1192.15        1193.33        1174.13        1178.19         -1.435             na 
1999-04-12 Mo       1205.32        1205.68        1193.66        1195.34         -0.813             na 
1999-04-09 Fr       1203.44        1210.10        1196.74        1205.14          0.222             na 
1999-04-08 Th       1203.02        1205.41        1192.46        1202.47          0.070             na 
1999-04-07 We       1200.22        1202.32        1193.73        1201.63          0.169             na 
1999-04-06 Tu       1195.95        1199.84        1191.58        1199.60          0.429             na 
1999-04-05 Mo       1188.93        1194.51        1187.06        1194.47          0.850             na 
1999-04-02 Fr       1170.76        1184.43        1170.31        1184.40          1.361             na 
1999-04-01 Th       1158.68        1168.53        1158.44        1168.50          0.902             na 
1999-03-31 We       1156.37        1159.53        1150.82        1158.05          0.047             na 
1999-03-30 Tu       1171.13        1173.66        1156.05        1157.51         -1.024             na 
1999-03-29 Mo       1160.58        1169.50        1158.09        1169.49          0.721             na 
1999-03-26 Fr       1155.35        1162.42        1154.94        1161.12          0.369             na 
1999-03-25 Th       1167.86        1167.88        1155.01        1156.85         -1.042             na 
1999-03-24 We       1171.30        1177.34        1167.10        1169.03         -0.164             na 
1999-03-23 Tu       1172.98        1174.48        1163.28        1170.95         -0.153             na 
1999-03-22 Mo       1175.67        1176.65        1168.34        1172.74         -0.015             na 
1999-03-19 Fr       1150.61        1172.92        1150.34        1172.92          1.817             na 
1999-03-18 Th       1155.27        1160.68        1147.57        1151.99         -0.613             na 
1999-03-17 We       1167.72        1173.04        1158.59        1159.10         -0.671             na 
1999-03-16 Tu       1164.79        1166.96        1155.93        1166.93          0.197             na 
1999-03-15 Mo       1161.49        1169.70        1159.14        1164.64          0.513             na 
1999-03-12 Fr       1151.99        1158.71        1148.66        1158.70          0.764             na 
1999-03-11 Th       1133.29        1153.84        1133.15        1149.92          1.517             na 
1999-03-10 We       1136.02        1136.08        1127.17        1132.74         -0.369             na 
1999-03-09 Tu       1143.10        1145.71        1135.37        1136.94         -0.453             na 
1999-03-08 Mo       1133.51        1142.15        1128.39        1142.11          0.861             na 
1999-03-05 Fr       1128.62        1137.96        1124.09        1132.36          0.302             na 
1999-03-04 Th       1130.34        1133.73        1120.71        1128.95          0.019             na 
1999-03-03 We       1101.13        1128.78        1101.07        1128.74          2.527             na 
1999-03-02 Tu       1098.29        1103.25        1090.04        1100.92          0.269             na 
1999-03-01 Mo       1092.14        1098.36        1084.16        1097.97             na             na 
1999-02-26 Fr            na             na             na             na             na             na 
1999-02-25 Th            na             na             na             na             na             na 
1999-02-24 We            na             na             na             na             na             na 
1999-02-23 Tu            na             na             na             na             na             na 
1999-02-22 Mo            na             na             na             na             na             na 
1999-02-19 Fr            na             na             na             na             na             na 
1999-02-18 Th            na             na             na             na             na             na 
1999-02-17 We            na             na             na             na             na             na 
1999-02-16 Tu            na             na             na             na             na             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr            na             na             na             na             na             na 
1999-02-11 Th            na             na             na             na             na             na 
1999-02-10 We            na             na             na             na             na             na 
1999-02-09 Tu       1065.91        1090.17        1065.91        1090.09          2.277             na 
1999-02-08 Mo       1076.82        1082.46        1064.17        1065.82         -1.444             na 
1999-02-05 Fr       1101.48        1101.48        1079.22        1081.44         -1.999             na 
1999-02-04 Th       1114.65        1114.69        1102.49        1103.50         -1.197             na 
1999-02-03 We       1126.84        1127.27        1115.13        1116.87         -0.846             na 
1999-02-02 Tu       1119.78        1126.41        1114.79        1126.40          0.524             na 
1999-02-01 Mo       1131.65        1131.66        1118.55        1120.53         -1.246             na 
1999-01-29 Fr       1139.84        1140.12        1130.33        1134.67         -0.552             na 
1999-01-28 Th       1147.87        1150.58        1137.12        1140.97         -0.481             na 
1999-01-27 We       1137.69        1146.50        1134.13        1146.49          0.727             na 
1999-01-26 Tu       1145.07        1146.12        1132.95        1138.21         -0.863             na 
1999-01-25 Mo       1161.98        1162.44        1146.97        1148.12         -1.224             na 
1999-01-22 Fr       1159.92        1168.18        1157.15        1162.35          0.332             na 
1999-01-21 Th       1150.30        1158.51        1145.30        1158.50          0.619             na 
1999-01-20 We       1159.03        1162.97        1148.81        1151.37         -0.620             na 
1999-01-19 Tu       1154.16        1160.26        1149.37        1158.55          0.471             na 
1999-01-18 Mo       1135.09        1153.42        1123.71        1153.12          1.390             na 
1999-01-15 Fr       1149.78        1150.67        1136.30        1137.31         -0.987             na 
1999-01-14 Th       1145.90        1153.10        1142.35        1148.65          0.044             na 
1999-01-13 We       1153.29        1159.94        1144.45        1148.15         -0.925             na 
1999-01-12 Tu       1171.74        1171.87        1158.30        1158.87         -1.189             na 
1999-01-11 Mo       1169.91        1174.43        1158.54        1172.81          0.342             na 
1999-01-08 Fr       1138.77        1168.84        1138.77        1168.81          2.732             na 
1999-01-07 Th       1133.16        1140.48        1125.67        1137.73          0.454             na 
1999-01-06 We       1120.67        1137.21        1120.40        1132.59          1.128             na 
1999-01-05 Tu       1123.70        1123.70        1104.50        1119.96         -0.521             na 
1999-01-04 Mo       1144.89        1144.89        1124.21        1125.82         -1.821             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       1149.83        1153.15        1140.36        1146.70          0.347             na 
1998-12-30 We       1141.88        1151.72        1125.56        1142.73             na             na 
1998-12-29 Tu       1157.48        1157.57        1139.99        1142.73         -1.484             na 
1998-12-28 Mo       1175.63        1179.00        1157.70        1159.94         -1.190             na 
1998-12-25 Fr       1169.60        1178.92        1169.54        1173.91          0.422             na 
1998-12-24 Th       1171.71        1171.71        1161.85        1168.98         -0.301             na 
1998-12-23 We       1186.98        1187.91        1170.16        1172.51         -1.135             na 
1998-12-22 Tu       1155.63        1185.98        1155.62        1185.97          2.732             na 
1998-12-21 Mo       1153.66        1163.24        1150.39        1154.43         -0.057             na 
1998-12-18 Fr       1155.75        1167.64        1150.72        1155.09         -0.431             na 
1998-12-17 Th       1180.17        1180.17        1158.51        1160.09         -1.942             na 
1998-12-16 We       1194.94        1195.55        1180.86        1183.06         -0.986             na 
1998-12-15 Tu       1193.64        1194.89        1173.92        1194.84         -0.122             na 
1998-12-14 Mo       1214.60        1214.67        1194.66        1196.30         -1.475             na 
1998-12-11 Fr       1201.85        1214.24        1194.07        1214.21          0.795             na 
1998-12-10 Th       1224.15        1224.92        1203.07        1204.63         -1.590             na 
1998-12-09 We       1224.36        1225.99        1219.01        1224.09          0.068             na 
1998-12-08 Tu       1209.84        1223.34        1209.81        1223.26          1.134             na 
1998-12-07 Mo       1234.76        1237.69        1207.76        1209.54         -0.792             na 
1998-12-04 Fr       1232.43        1234.63        1213.56        1219.20         -1.080             na 
1998-12-03 Th       1238.29        1239.26        1229.85        1232.51         -0.361             na 
1998-12-02 We       1233.16        1236.97        1222.64        1236.97          0.211             na 
1998-12-01 Tu       1249.01        1251.87        1232.00        1234.36         -1.047             na 
1998-11-30 Mo       1244.92        1247.42        1238.13        1247.42          0.188             na 
1998-11-27 Fr       1252.37        1259.04        1242.57        1245.08         -0.618             na 
1998-11-26 Th       1260.08        1262.78        1247.84        1252.82         -0.873             na 
1998-11-25 We       1280.27        1283.96        1262.23        1263.85         -1.178             na 
1998-11-24 Tu       1274.45        1282.93        1274.41        1278.92          0.403             na 
1998-11-23 Mo       1275.90        1278.09        1269.10        1273.79         -0.124             na 
1998-11-20 Fr       1272.66        1279.38        1271.65        1275.37         -0.019             na 
1998-11-19 Th       1283.96        1284.14        1274.09        1275.61         -0.769             na 
1998-11-18 We       1291.00        1292.93        1281.60        1285.50         -0.395             na 
1998-11-17 Tu       1296.63        1300.15        1285.02        1290.60         -0.243             na 
1998-11-16 Mo       1284.34        1293.76        1281.60        1293.74          0.876             na 
1998-11-13 Fr       1281.99        1285.92        1271.32        1282.51         -0.037             na 
1998-11-12 Th       1286.56        1295.06        1278.94        1282.99         -0.250             na 
1998-11-11 We       1287.42        1288.35        1278.47        1286.20         -0.028             na 
1998-11-10 Tu       1283.92        1288.74        1275.19        1286.56          0.268             na 
1998-11-09 Mo       1263.96        1283.12        1263.96        1283.12          1.854             na 
1998-11-06 Fr       1258.69        1267.39        1257.17        1259.77          0.518             na 
1998-11-05 Th       1237.54        1253.31        1237.51        1253.28          1.414             na 
1998-11-04 We       1239.50        1240.70        1232.78        1235.80         -0.087             na 
1998-11-03 Tu       1225.26        1236.96        1225.22        1236.87          1.094             na 
1998-11-02 Mo       1217.34        1223.53        1210.85        1223.48          0.506             na 
1998-10-30 Fr       1216.01        1225.64        1215.45        1217.32          0.046             na 
1998-10-29 Th       1226.92        1229.74        1214.92        1216.76         -0.748             na 
1998-10-28 We       1218.50        1226.11        1217.23        1225.93          0.751             na 
1998-10-27 Tu       1207.20        1218.45        1204.73        1216.79          0.705             na 
1998-10-26 Mo       1215.56        1215.56        1195.24        1208.27         -0.752             na 
1998-10-23 Fr       1217.13        1230.83        1215.47        1217.43          0.110             na 
1998-10-22 Th       1202.21        1216.17        1191.56        1216.09          0.684             na 
1998-10-21 We       1243.54        1243.60        1206.12        1207.83         -2.879             na 
1998-10-20 Tu       1248.23        1251.43        1238.30        1243.64         -0.209             na 
1998-10-19 Mo       1255.05        1256.76        1240.45        1246.24         -0.423             na 
1998-10-16 Fr       1259.14        1263.71        1249.93        1251.53          0.783             na 
1998-10-15 Th       1243.19        1254.84        1241.26        1241.81          0.098             na 
1998-10-14 We       1243.71        1247.66        1234.07        1240.60         -0.279             na 
1998-10-13 Tu       1250.68        1257.35        1239.77        1244.07         -0.247             na 
1998-10-12 Mo       1239.57        1247.24        1227.86        1247.15          0.826             na 
1998-10-09 Fr       1231.94        1241.05        1229.85        1236.93          0.669             na 
1998-10-08 Th       1215.95        1228.73        1215.87        1228.71          1.229             na 
1998-10-07 We       1214.64        1219.10        1207.93        1213.79         -0.301             na 
1998-10-06 Tu       1234.14        1237.84        1214.83        1217.46         -1.403             na 
1998-10-05 Mo       1245.74        1246.60        1231.40        1234.78         -0.653             na 
1998-10-02 Fr            na             na             na             na             na             na 
1998-10-01 Th            na             na             na             na             na             na 
1998-09-30 We       1233.59        1242.94        1233.43        1242.90          0.905             na 
1998-09-29 Tu       1226.84        1123.91        1226.84        1231.75          0.125             na 
1998-09-28 Mo       1224.27        1239.80        1217.65        1230.21          0.706             na 
1998-09-25 Fr       1194.31        1221.58        1192.08        1221.58          1.878             na 
1998-09-24 Th       1231.05        1232.28        1196.92        1199.06         -2.504             na 
1998-09-23 We       1223.99        1233.79        1222.36        1229.86          0.591             na 
1998-09-22 Tu       1224.39        1229.62        1214.02        1222.63          0.020             na 
1998-09-21 Mo       1199.17        1222.38        1193.82        1222.38          1.274             na 
1998-09-18 Fr       1227.56        1233.40        1199.58        1207.00         -2.164             na 
1998-09-17 Th       1257.38        1264.40        1226.72        1233.70         -1.473             na 
1998-09-16 We       1226.90        1252.20        1225.29        1252.14          1.789             na 
1998-09-15 Tu       1240.94        1245.42        1228.88        1230.13         -0.765             na 
1998-09-14 Mo       1219.32        1239.77        1214.44        1239.61          1.773             na 
1998-09-11 Fr       1214.83        1225.14        1206.61        1218.01          0.358             na 
1998-09-10 Th       1194.88        1219.80        1194.12        1213.67          1.931             na 
1998-09-09 We       1165.66        1190.74        1162.47        1190.68          1.977             na 
1998-09-08 Tu       1181.07        1185.10        1166.66        1167.60         -0.915             na 
1998-09-07 Mo       1168.37        1178.38        1163.20        1178.38          1.276             na 
1998-09-04 Fr       1148.95        1169.47        1148.94        1163.53          1.423             na 
1998-09-03 Th       1136.44        1151.01        1136.14        1147.20          0.907             na 
1998-09-02 We       1137.31        1149.27        1129.81        1136.89         -0.545             na 
1998-09-01 Tu       1142.50        1163.17        1123.63        1143.12         -0.617             na 
1998-08-31 Mo       1117.97        1150.23        1072.42        1150.22          1.815             na 
1998-08-28 Fr       1139.82        1146.51        1125.20        1129.72         -1.353             na 
1998-08-27 Th       1152.36        1154.69        1142.17        1145.22         -1.299             na 
1998-08-26 We       1174.85        1182.33        1159.52        1160.29         -1.593             na 
1998-08-25 Tu       1174.41        1179.11        1159.39        1179.07          0.044             na 
1998-08-24 Mo       1178.55        1190.88        1166.14        1178.55          0.079             na 
1998-08-21 Fr       1149.62        1178.74        1141.51        1177.62          2.410             na 
1998-08-20 Th       1128.75        1149.96        1113.86        1149.91          2.116             na 
1998-08-19 We       1072.74        1126.08        1072.72        1126.08          5.113             na 
1998-08-18 Tu       1054.18        1094.38        1043.02        1071.30          0.083             na 
1998-08-17 Mo       1152.67        1152.67        1068.66        1070.41         -8.358             na 
1998-08-14 Fr       1202.38        1202.38        1165.87        1168.03         -3.002             na 
1998-08-13 Th       1193.37        1205.86        1185.57        1204.18          1.145             na 
1998-08-12 We       1204.36        1207.72        1158.79        1190.55         -1.418             na 
1998-08-11 Tu       1230.38        1241.78        1206.63        1207.67         -2.180             na 
1998-08-10 Mo       1262.01        1262.03        1227.47        1234.58         -2.871             na 
1998-08-07 Fr       1292.08        1292.31        1267.92        1271.07         -1.784             na 
1998-08-06 Th       1310.30        1312.60        1292.39        1294.16         -1.016             na 
1998-08-05 We       1293.70        1307.48        1293.12        1307.44          1.081             na 
1998-08-04 Tu       1299.73        1299.73        1283.20        1293.46         -0.664             na 
1998-08-03 Mo       1315.13        1315.47        1299.93        1302.10         -1.125             na 
1998-07-31 Fr       1316.31        1319.36        1312.38        1316.92          0.123             na 
1998-07-30 Th       1312.86        1318.02        1309.77        1315.30          0.256             na 
1998-07-29 We       1317.93        1321.26        1308.26        1311.94         -0.456             na 
1998-07-28 Tu       1321.63        1324.27        1313.20        1317.95         -0.299             na 
1998-07-27 Mo       1328.34        1328.73        1314.73        1321.90         -0.371             na 
1998-07-24 Fr       1317.85        1330.49        1317.85        1326.82          0.802             na 
1998-07-23 Th       1299.22        1316.29        1299.15        1316.27          1.318             na 
1998-07-22 We       1312.23        1312.37        1295.61        1299.15         -1.056             na 
1998-07-21 Tu       1285.79        1318.93        1284.80        1313.01          2.015             na 
1998-07-20 Mo       1311.06        1311.15        1278.30        1287.07         -2.102             na 
1998-07-17 Fr       1325.88        1330.82        1311.75        1314.71         -0.824             na 
1998-07-16 Th       1335.30        1337.64        1317.89        1325.63         -0.737             na 
1998-07-15 We       1332.41        1341.64        1326.32        1335.47         -0.082             na 
1998-07-14 Tu       1360.61        1361.19        1334.71        1336.56         -1.637             na 
1998-07-13 Mo       1362.69        1363.00        1352.46        1358.81         -0.133             na 
1998-07-10 Fr       1344.75        1360.64        1344.63        1360.62          1.295             na 
1998-07-09 Th       1341.35        1344.43        1336.66        1343.23          0.317             na 
1998-07-08 We       1326.82        1339.16        1326.62        1338.98          1.101             na 
1998-07-07 Tu       1313.65        1324.40        1307.91        1324.40          0.693             na 
1998-07-06 Mo       1339.26        1339.68        1313.28        1315.28         -1.486             na 
1998-07-03 Fr       1335.84        1341.73        1327.80        1335.12          0.261             na 
1998-07-02 Th       1314.10        1331.65        1297.00        1331.65          1.155             na 
1998-07-01 We       1363.27        1367.15        1315.18        1316.44         -1.700             na 
1998-06-30 Tu       1360.62        1363.59        1335.21        1339.20         -1.633             na 
1998-06-29 Mo       1387.02        1387.19        1356.22        1361.43         -1.746             na 
1998-06-26 Fr       1383.29        1388.55        1376.41        1385.62          0.259             na 
1998-06-25 Th       1402.95        1404.05        1377.18        1382.04         -1.405             na 
1998-06-24 We       1399.71        1402.14        1390.86        1401.74          0.270             na 
1998-06-23 Tu       1398.24        1398.71        1385.45        1397.96         -0.100             na 
1998-06-22 Mo       1400.47        1401.51        1392.06        1399.36          0.465             na 
1998-06-19 Fr       1376.19        1392.88        1376.19        1392.88          1.620             na 
1998-06-18 Th       1352.23        1372.12        1352.23        1370.68          1.612             na 
1998-06-17 We       1349.00        1356.66        1344.44        1348.94          0.026             na 
1998-06-16 Tu       1362.59        1362.59        1323.53        1348.59         -1.227             na 
1998-06-15 Mo       1385.33        1386.98        1359.88        1365.34         -1.305             na 
1998-06-12 Fr       1373.11        1383.47        1365.08        1383.39          2.650             na 
1998-06-11 Th       1367.56        1371.15        1346.07        1347.68         -1.507             na 
1998-06-10 We       1367.74        1377.83        1359.39        1368.30         -0.099             na 
1998-06-09 Tu       1400.35        1400.35        1357.46        1369.65         -2.428             na 
1998-06-08 Mo       1411.96        1415.18        1401.06        1403.73         -0.346             na 
1998-06-05 Fr       1404.08        1414.36        1390.63        1408.61          0.164             na 
1998-06-04 Th       1420.99        1422.98        1402.75        1406.30         -0.965             na 
1998-06-03 We       1415.02        1421.12        1413.11        1420.00          0.490             na 
1998-06-02 Tu       1419.22        1419.58        1402.62        1413.08         -0.177             na 
1998-06-01 Mo       1418.35        1420.55        1411.06        1415.58          0.310             na 
1998-05-29 Fr       1402.67        1411.35        1402.02        1411.21          0.953             na 
1998-05-28 Th       1402.85        1405.58        1392.90        1397.89         -0.118             na 
1998-05-27 We       1393.74        1399.54        1390.55        1399.54          0.656             na 
1998-05-26 Tu       1392.75        1394.44        1383.76        1390.42          0.076             na 
1998-05-25 Mo       1380.13        1389.66        1376.20        1389.37          0.985             na 
1998-05-22 Fr       1371.37        1379.89        1370.72        1375.82          0.670             na 
1998-05-21 Th       1356.96        1367.72        1350.26        1366.66          0.680             na 
1998-05-20 We       1362.69        1365.10        1352.17        1357.43         -0.357             na 
1998-05-19 Tu       1370.67        1372.87        1355.54        1362.29         -0.431             na 
1998-05-18 Mo       1373.67        1376.38        1360.47        1368.18          0.007             na 
1998-05-15 Fr       1373.43        1379.13        1361.84        1368.09          0.070             na 
1998-05-14 Th       1373.17        1376.30        1360.89        1367.13         -0.156             na 
1998-05-13 We       1351.18        1369.30        1351.00        1369.26          1.453             na 
1998-05-12 Tu       1358.96        1360.06        1342.73        1349.65         -0.366             na 
1998-05-11 Mo       1367.24        1368.03        1351.59        1354.61         -0.220             na 
1998-05-08 Fr       1324.74        1357.60        1324.72        1357.60          2.239             na 
1998-05-07 Th       1348.89        1352.55        1326.65        1327.87         -1.523             na 
1998-05-06 We       1352.72        1355.66        1341.81        1348.41         -0.304             na 
1998-05-05 Tu       1355.05        1356.06        1346.59        1352.52         -0.030             na 
1998-05-04 Mo       1353.06        1355.52        1345.36        1352.93          0.706             na 
1998-05-01 Fr            na             na             na             na             na             na 
1998-04-30 Th       1336.01        1343.46        1335.55        1343.45          0.822             na 
1998-04-29 We       1337.89        1341.58        1328.56        1332.50         -0.037             na 
1998-04-28 Tu       1315.35        1333.09        1315.33        1332.99          1.725             na 
1998-04-27 Mo       1314.35        1318.80        1303.48        1310.38         -0.364             na 
1998-04-24 Fr       1324.45        1331.86        1313.61        1315.17         -0.709             na 
1998-04-23 Th       1337.49        1340.25        1321.04        1324.56          0.180             na 
1998-04-22 We       1307.83        1333.07        1307.83        1322.18          1.299             na 
1998-04-21 Tu       1296.77        1307.86        1295.09        1305.22          0.711             na 
1998-04-20 Mo       1292.16        1302.98        1286.59        1296.01         -0.162             na 
1998-04-17 Fr       1311.54        1311.73        1291.08        1298.11         -1.378             na 
1998-04-16 Th       1324.04        1326.42        1312.57        1316.25         -0.639             na 
1998-04-15 We       1314.16        1324.71        1314.01        1324.71          0.837             na 
1998-04-14 Tu       1318.27        1320.91        1304.38        1313.72         -0.381             na 
1998-04-13 Mo       1319.94        1326.30        1311.83        1318.75          0.552             na 
1998-04-10 Fr       1294.62        1311.53        1293.59        1311.51          1.102             na 
1998-04-09 Th       1326.44        1328.79        1288.89        1297.22         -1.933             na 
1998-04-08 We       1303.41        1322.83        1302.41        1322.79          1.508             na 
1998-04-07 Tu       1308.56        1310.29        1296.54        1303.14         -0.248             na 
1998-04-06 Mo       1291.61        1306.38        1286.43        1306.38          1.578             na 
1998-04-03 Fr       1268.57        1286.11        1266.03        1286.08          1.344             na 
1998-04-02 Th       1259.59        1285.03        1259.58        1269.02          1.120             na 
1998-04-01 We       1243.37        1255.01        1240.06        1254.96          0.961             na 
1998-03-31 Tu       1251.34        1252.24        1238.64        1243.02         -0.513             na 
1998-03-30 Mo       1230.94        1249.44        1228.30        1249.43          2.113             na 
1998-03-27 Fr       1189.41        1223.93        1188.86        1223.57          2.919             na 
1998-03-26 Th       1191.00        1193.82        1186.22        1188.87         -0.225             na 
1998-03-25 We       1207.62        1209.77        1188.85        1191.55         -0.207             na 
1998-03-24 Tu       1180.09        1194.06        1179.97        1194.02          1.199             na 
1998-03-23 Mo       1186.56        1186.86        1178.04        1179.87         -0.643             na 
1998-03-20 Fr       1188.60        1192.32        1183.25        1187.50         -0.102             na 
1998-03-19 Th       1192.40        1195.83        1184.87        1188.71         -0.436             na 
1998-03-18 We       1204.10        1204.74        1191.91        1193.91         -0.742             na 
1998-03-17 Tu       1193.67        1202.84        1193.24        1202.84          1.208             na 
1998-03-16 Mo       1186.19        1188.62        1179.44        1188.48          0.297             na 
1998-03-13 Fr       1177.82        1184.96        1176.01        1184.96          0.508             na 
1998-03-12 Th       1187.54        1188.28        1175.55        1178.97         -0.930             na 
1998-03-11 We       1201.26        1210.53        1187.44        1190.04         -0.816             na 
1998-03-10 Tu       1199.62        1205.83        1186.55        1199.83         -0.083             na 
1998-03-09 Mo       1207.96        1208.62        1197.57        1200.83         -0.466             na 
1998-03-06 Fr       1208.75        1208.98        1202.12        1206.45         -0.090             na 
1998-03-05 Th       1217.85        1219.28        1206.37        1207.54         -0.471             na 
1998-03-04 We       1204.94        1214.00        1201.25        1213.25          0.954             na 
1998-03-03 Tu       1186.52        1201.80        1185.30        1201.79          1.134             na 
1998-03-02 Mo       1196.74        1205.75        1182.61        1188.31         -1.510             na 
1998-02-27 Fr       1209.44        1213.73        1202.87        1206.53         -0.012             na 
1998-02-26 Th       1193.00        1206.67        1189.51        1206.67          1.004             na 
1998-02-25 We       1208.52        1209.49        1191.75        1194.67         -1.121             na 
1998-02-24 Tu       1206.92        1216.35        1206.09        1208.22         -0.031             na 
1998-02-23 Mo       1217.86        1217.86        1195.89        1208.60         -1.421             na 
1998-02-20 Fr       1234.60        1237.91        1224.58        1226.02         -0.532             na 
1998-02-19 Th       1229.81        1235.49        1223.93        1232.58          0.224             na 
1998-02-18 We       1239.63        1240.18        1225.50        1229.83         -0.700             na 
1998-02-17 Tu       1234.84        1240.58        1228.11        1238.50          0.183             na 
1998-02-16 Mo       1246.80        1247.96        1230.92        1236.24         -0.776             na 
1998-02-13 Fr       1246.73        1251.91        1241.82        1245.91         -0.031             na 
1998-02-12 Th       1253.38        1254.41        1242.00        1246.30         -0.315             na 
1998-02-11 We       1234.18        1251.45        1233.53        1250.24          1.110             na 
1998-02-10 Tu       1248.60        1248.60        1233.70        1236.51         -0.924             na 
1998-02-09 Mo       1257.99        1262.62        1244.43        1248.04             na             na 
1998-02-06 Fr            na             na             na             na             na             na 
1998-02-05 Th            na             na             na             na             na             na 
1998-02-04 We            na             na             na             na             na             na 
1998-02-03 Tu            na             na             na             na             na             na 
1998-02-02 Mo            na             na             na             na             na             na 
1998-01-30 Fr            na             na             na             na             na             na 
1998-01-29 Th            na             na             na             na             na             na 
1998-01-28 We            na             na             na             na             na             na 
1998-01-27 Tu            na             na             na             na             na             na 
1998-01-26 Mo            na             na             na             na             na             na 
1998-01-23 Fr       1206.49        1224.12        1206.45        1222.91          1.534             na 
1998-01-22 Th       1200.52        1207.45        1194.38        1204.43          0.352             na 
1998-01-21 We       1201.99        1209.69        1198.23        1200.20         -0.292             na 
1998-01-20 Tu       1211.28        1215.57        1195.38        1203.71         -0.777             na 
1998-01-19 Mo       1215.41        1216.99        1205.48        1213.13         -0.068             na 
1998-01-16 Fr       1215.82        1220.97        1207.92        1213.96         -0.121             na 
1998-01-15 Th       1210.42        1217.86        1196.15        1215.43          1.100             na 
1998-01-14 We       1170.35        1203.25        1170.32        1202.21          2.960             na 
1998-01-13 Tu       1211.88        1211.88        1110.09        1167.65         -4.835             na 
1998-01-12 Mo       1242.21        1246.65        1226.40        1226.97         -1.043             na 
1998-01-09 Fr       1233.70        1245.00        1221.30        1239.90          0.221             na 
1998-01-08 Th       1243.12        1250.01        1235.88        1237.16         -0.555             na 
1998-01-07 We       1233.96        1244.10        1231.15        1244.07          0.847             na 
1998-01-06 Tu       1223.73        1233.63        1215.41        1233.62          1.077             na 
1998-01-05 Mo       1200.95        1220.49        1200.22        1220.47          2.208             na 
1998-01-02 Fr            na             na             na             na             na             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       1182.25        1195.05        1182.25        1194.10          1.097             na 
1997-12-30 Tu       1186.14        1193.62        1179.56        1181.14         -0.461             na 
1997-12-29 Mo       1196.30        1198.97        1185.66        1186.61         -0.446             na 
1997-12-26 Fr       1187.75        1194.24        1186.53        1191.92          0.901             na 
1997-12-25 Th       1170.56        1181.48        1169.99        1181.28          0.993             na 
1997-12-24 We       1171.73        1173.54        1164.86        1169.66         -0.136             na 
1997-12-23 Tu       1171.90        1176.92        1165.06        1171.25          0.192             na 
1997-12-22 Mo       1162.68        1169.03        1153.44        1169.01          0.710             na 
1997-12-19 Fr       1154.70        1161.88        1151.14        1160.77          0.572             na 
1997-12-18 Th       1142.10        1159.11        1138.40        1154.17          0.667             na 
1997-12-17 We       1169.64        1169.74        1145.89        1146.52         -2.407             na 
1997-12-16 Tu       1170.46        1174.81        1165.60        1174.80          0.580             na 
1997-12-15 Mo       1155.72        1168.06        1155.60        1168.03          1.230             na 
1997-12-12 Fr       1160.22        1165.81        1153.43        1153.84         -0.460             na 
1997-12-11 Th       1159.05        1159.75        1145.55        1159.17          0.115             na 
1997-12-10 We       1150.48        1158.99        1149.83        1157.84          0.842             na 
1997-12-09 Tu       1139.81        1148.17        1137.32        1148.17          0.777             na 
1997-12-08 Mo       1140.55        1143.08        1136.58        1139.32          0.275             na 
1997-12-05 Fr       1139.48        1144.22        1134.93        1136.20          0.029             na 
1997-12-04 Th       1121.80        1137.01        1119.20        1135.87          1.187             na 
1997-12-03 We       1129.78        1130.32        1121.59        1122.55         -0.674             na 
1997-12-02 Tu       1133.59        1139.60        1128.50        1130.17         -0.258             na 
1997-12-01 Mo       1137.59        1139.29        1130.45        1133.09         -0.574             na 
1997-11-28 Fr       1117.57        1134.64        1114.43        1139.63          1.524             na 
1997-11-27 Th       1141.77        1141.97        1120.52        1122.52         -1.862             na 
1997-11-26 We       1126.60        1143.82        1124.48        1143.82          1.625             na 
1997-11-25 Tu       1120.86        1131.13        1114.14        1125.53          0.052             na 
1997-11-24 Mo       1150.42        1150.56        1122.93        1124.94         -2.902             na 
1997-11-21 Fr       1168.97        1169.11        1152.01        1158.56         -1.183             na 
1997-11-20 Th       1182.74        1189.49        1169.10        1172.43         -0.779             na 
1997-11-19 We       1185.10        1191.96        1175.78        1181.63         -0.145             na 
1997-11-18 Tu       1190.26        1193.31        1182.61        1183.35         -0.670             na 
1997-11-17 Mo       1210.68        1213.23        1190.43        1191.33         -0.543             na 
1997-11-14 Fr       1187.35        1208.84        1181.69        1197.83          1.081             na 
1997-11-13 Th       1169.70        1185.28        1157.29        1185.02             na             na 
1997-11-12 We       1190.01        1193.53        1171.29        1185.02         -0.136             na 
1997-11-11 Tu       1183.42        1187.74        1168.48        1186.63          0.072             na 
1997-11-10 Mo       1199.37        1202.58        1178.63        1185.78         -0.783             na 
1997-11-07 Fr       1181.78        1195.74        1177.63        1195.14          1.187             na 
1997-11-06 Th       1198.66        1203.09        1179.58        1181.12         -1.082             na 
1997-11-05 We       1186.10        1194.67        1179.35        1194.04          0.788             na 
1997-11-04 Tu       1180.87        1190.47        1180.87        1184.70          0.326             na 
1997-11-03 Mo       1181.16        1185.07        1176.55        1180.85          0.039             na 
1997-10-31 Fr       1164.91        1181.51        1158.74        1180.39          0.472             na 
1997-10-30 Th       1189.27        1207.97        1173.65        1174.85         -1.611             na 
1997-10-29 We       1168.22        1188.80        1162.98        1194.09          1.373             na 
1997-10-28 Tu       1239.59        1241.83        1172.89        1177.92         -4.686             na 
1997-10-27 Mo       1183.65        1135.94        1183.65        1235.83          4.882             na 
1997-10-24 Fr       1172.88        1179.81        1164.06        1178.31          0.422             na 
1997-10-23 Th       1178.98        1186.07        1170.23        1173.36         -0.353             na 
1997-10-22 We       1193.70        1203.02        1168.48        1177.52         -1.204             na 
1997-10-21 Tu       1190.49        1192.34        1179.57        1191.87          0.379             na 
1997-10-20 Mo       1183.74        1191.04        1173.56        1187.37          0.925             na 
1997-10-17 Fr       1155.42        1180.22        1153.90        1176.49          2.276             na 
1997-10-16 Th       1131.40        1151.39        1131.39        1150.31          2.179             na 
1997-10-15 We       1119.11        1129.65        1116.43        1125.78          0.702             na 
1997-10-14 Tu       1116.30        1118.02        1105.70        1117.93         -0.169             na 
1997-10-13 Mo       1136.43        1138.40        1117.39        1119.82         -0.970             na 
1997-10-10 Fr       1121.34        1131.57        1120.51        1130.79          0.741             na 
1997-10-09 Th       1134.59        1138.66        1120.09        1122.47         -1.093             na 
1997-10-08 We       1122.97        1140.94        1116.71        1134.87          2.930             na 
1997-10-07 Tu       1098.29        1102.71        1087.02        1102.57          0.334             na 
1997-10-06 Mo       1100.70        1105.41        1091.15        1098.90          0.139             na 
1997-10-03 Fr            na             na             na             na             na             na 
1997-10-02 Th            na             na             na             na             na             na 
1997-10-01 We            na             na             na             na             na             na 
1997-09-30 Tu       1083.41        1100.39        1083.23        1097.38          1.228             na 
1997-09-29 Mo       1106.34        1106.34        1079.34        1084.07         -2.303             na 
1997-09-26 Fr       1118.69        1118.94        1094.42        1109.63         -0.661             na 
1997-09-25 Th       1118.37        1130.13        1106.25        1117.01          0.631             na 
1997-09-24 We       1064.66        1110.11        1064.66        1110.01          5.195             na 
1997-09-23 Tu       1096.19        1105.28        1072.02        1055.19         -4.419             na 
1997-09-22 Mo       1184.49        1185.10        1102.62        1103.97         -6.800             na 
1997-09-19 Fr       1174.77        1185.09        1168.87        1184.52          1.036             na 
1997-09-18 Th       1169.67        1181.75        1164.64        1172.37          0.412             na 
1997-09-17 We       1188.88        1191.30        1162.24        1167.56         -1.656             na 
1997-09-16 Tu       1182.76        1193.85        1181.17        1187.22          0.672             na 
1997-09-15 Mo       1205.90        1211.68        1175.95        1179.29         -2.433             na 
1997-09-12 Fr       1240.50        1247.91        1207.83        1208.70         -2.737             na 
1997-09-11 Th       1260.52        1264.49        1236.11        1242.71         -1.061             na 
1997-09-10 We       1230.43        1256.04        1227.64        1256.04          2.032             na 
1997-09-09 Tu       1255.18        1257.93        1230.44        1231.03         -1.928             na 
1997-09-08 Mo       1253.14        1257.55        1245.74        1255.23          0.294             na 
1997-09-05 Fr       1250.60        1253.35        1241.22        1251.55          0.020             na 
1997-09-04 Th       1245.78        1253.15        1245.64        1251.30          0.845             na 
1997-09-03 We       1223.62        1243.33        1223.46        1240.82          1.184             na 
1997-09-02 Tu       1228.47        1232.69        1215.92        1226.30         -0.290             na 
1997-09-01 Mo       1224.18        1230.07        1219.10        1229.87          0.721             na 
1997-08-29 Fr       1214.31        1223.07        1209.48        1221.06          0.591             na 
1997-08-28 Th       1201.06        1216.08        1194.67        1213.89          1.283             na 
1997-08-27 We       1195.43        1199.47        1188.33        1198.51          0.374             na 
1997-08-26 Tu       1186.07        1194.13        1181.24        1194.04          0.839             na 
1997-08-25 Mo       1175.44        1184.33        1175.38        1184.10          1.047             na 
1997-08-22 Fr       1159.39        1174.49        1156.83        1171.83          0.625             na 
1997-08-21 Th       1148.39        1165.22        1147.82        1164.55          1.739             na 
1997-08-20 We       1135.05        1144.65        1133.74        1144.64          1.036             na 
1997-08-19 Tu       1134.62        1143.20        1128.11        1132.90         -0.152             na 
1997-08-18 Mo       1139.61        1139.61        1116.15        1134.63         -0.737             na 
1997-08-15 Fr       1174.18        1174.88        1133.89        1143.06         -2.144             na 
1997-08-14 Th       1120.47        1168.34        1120.24        1168.11          4.283             na 
1997-08-13 We       1139.25        1153.49        1118.20        1120.13         -2.326             na 
1997-08-12 Tu       1177.26        1183.44        1145.75        1146.81         -3.148             na 
1997-08-11 Mo       1206.46        1206.76        1182.45        1184.08         -1.822             na 
1997-08-08 Fr       1205.95        1216.56        1201.36        1206.05          0.568             na 
1997-08-07 Th       1167.93        1199.24        1161.63        1199.24          2.329             na 
1997-08-06 We       1196.04        1197.44        1170.27        1171.94         -2.034             na 
1997-08-05 Tu       1203.36        1207.23        1193.70        1196.27         -0.338             na 
1997-08-04 Mo       1196.25        1201.92        1188.68        1200.33          0.629             na 
1997-08-01 Fr       1191.65        1194.03        1182.22        1192.83          0.258             na 
1997-07-31 Th       1184.94        1192.20        1179.71        1189.76          0.877             na 
1997-07-30 We       1157.09        1179.48        1157.00        1179.42          2.271             na 
1997-07-29 Tu       1137.32        1161.19        1133.17        1153.23          1.003             na 
1997-07-28 Mo       1167.81        1167.88        1138.47        1141.78         -2.484             na 
1997-07-25 Fr       1166.57        1177.65        1158.14        1170.86         -0.286             na 
1997-07-24 Th       1194.70        1200.31        1172.37        1174.22         -2.055             na 
1997-07-23 We       1219.06        1223.82        1194.70        1198.86         -0.777             na 
1997-07-22 Tu       1189.12        1208.26        1163.47        1208.25          1.233             na 
1997-07-21 Mo       1215.84        1218.48        1188.88        1193.53         -1.350             na 
1997-07-18 Fr       1199.40        1210.44        1191.29        1209.86          1.055             na 
1997-07-17 Th       1188.27        1203.50        1180.93        1197.23          0.537             na 
1997-07-16 We       1201.60        1204.86        1184.44        1190.83         -0.773             na 
1997-07-15 Tu            na             na             na             na             na             na 
1997-07-14 Mo       1189.47        1201.21        1180.19        1200.11          3.925             na 
1997-07-11 Fr       1116.41        1155.06        1114.40        1154.79          3.092             na 
1997-07-10 Th       1121.26        1137.87        1115.21        1120.15         -0.062             na 
1997-07-09 We       1113.64        1122.67        1104.09        1120.84          1.007             na 
1997-07-08 Tu       1092.80        1115.43        1066.04        1109.67          1.172             na 
1997-07-07 Mo       1161.71        1163.45        1085.57        1096.82         -5.393             na 
1997-07-04 Fr       1138.92        1163.25        1124.78        1159.34             na             na