|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_daily___________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
9.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 8451.81 8459.49 8421.59 8443.39 -0.015 1839.20
2013-12-09 Mo 8439.76 8477.87 8433.81 8444.62 0.919 2056.40
2013-12-06 Fr 8372.61 8410.19 8361.99 8367.72 -0.093 1851.00
2013-12-05 Th 8430.53 8437.60 8362.39 8375.54 -0.504 1962.70
2013-12-04 We 8379.44 8435.23 8375.79 8418.00 0.303 2133.00
2013-12-03 Tu 8407.74 8418.23 8390.73 8392.55 -0.262 1925.00
2013-12-02 Mo 8429.24 8437.13 8391.82 8414.61 0.093 1737.90
2013-11-29 Fr 8374.14 8414.79 8365.32 8406.83 0.531 2180.60
2013-11-28 Th 8320.65 8377.81 8320.65 8362.43 0.802 2379.20
2013-11-27 We 8287.63 8312.32 8279.51 8295.88 0.580 2058.10
2013-11-26 Tu 8200.70 8281.38 8187.28 8248.02 0.739 2635.90
2013-11-25 Mo 8182.90 8217.62 8182.90 8187.51 0.871 1923.10
2013-11-22 Fr 8107.98 8142.72 8107.98 8116.78 0.214 1605.20
2013-11-21 Th 8197.86 8203.45 8093.82 8099.45 -1.280 1835.30
2013-11-20 We 8250.31 8262.91 8204.46 8204.46 -0.675 1928.70
2013-11-19 Tu 8215.00 8260.82 8215.00 8260.21 0.839 1918.20
2013-11-18 Mo 8201.85 8226.61 8186.47 8191.46 0.175 1750.60
2013-11-15 Fr 8168.90 8210.10 8160.28 8177.12 0.519 1940.80
2013-11-14 Th 8137.82 8161.70 8100.73 8134.91 0.378 2146.80
2013-11-13 We 8199.26 8199.26 8104.26 8104.26 -1.110 1783.60
2013-11-12 Tu 8233.62 8233.62 8160.17 8195.26 0.155 2131.40
2013-11-11 Mo 8228.90 8242.41 8168.92 8182.56 -0.571 1862.20
2013-11-08 Fr 8235.30 8266.72 8216.33 8229.59 -0.653 1863.30
2013-11-07 Th 8298.06 8298.06 8250.72 8283.71 0.021 2161.80
2013-11-06 We 8275.07 8297.57 8232.50 8281.97 0.239 2237.20
2013-11-05 Tu 8354.92 8372.80 8262.20 8262.20 -1.101 2292.10
2013-11-04 Mo 8371.83 8371.83 8333.63 8354.14 -0.406 2064.20
2013-11-01 Fr 8474.47 8476.63 8378.94 8388.18 -0.732 2146.90
2013-10-31 Th 8437.76 8469.58 8424.47 8450.06 -0.177 2269.00
2013-10-30 We 8429.40 8465.06 8419.21 8465.06 0.523 2049.40
2013-10-29 Tu 8394.85 8432.90 8380.21 8420.98 0.156 1822.80
2013-10-28 Mo 8365.43 8414.81 8348.42 8407.83 0.733 1712.90
2013-10-25 Fr 8380.31 8390.25 8322.15 8346.62 -0.798 1962.80
2013-10-24 Th 8364.45 8413.72 8346.52 8413.72 0.239 1662.80
2013-10-23 We 8419.80 8438.95 8380.15 8393.62 -0.293 1912.60
2013-10-22 Tu 8407.62 8425.31 8376.27 8418.27 -0.012 1945.80
2013-10-21 Mo 8456.68 8459.30 8400.06 8419.32 -0.259 1980.70
2013-10-18 Fr 8416.33 8441.19 8390.32 8441.19 0.794 2315.10
2013-10-17 Th 8390.88 8415.16 8364.89 8374.68 0.510 2263.30
2013-10-16 We 8384.03 8384.03 8332.18 8332.18 -0.427 2017.40
2013-10-15 Tu 8320.48 8368.02 8320.48 8367.88 1.135 2286.90
2013-10-14 Mo 8339.99 8343.65 8269.16 8273.96 -0.903 2278.90
2013-10-11 Fr 8407.45 8433.53 8349.37 8349.37 0.056 2618.60
2013-10-10 Th na na na na na na
2013-10-09 We 8352.25 8378.37 8330.79 8344.73 -0.369 2605.20
2013-10-08 Tu 8340.33 8375.65 8311.59 8375.65 0.504 2581.60
2013-10-07 Mo 8354.91 8361.50 8323.79 8333.66 -0.369 2777.10
2013-10-04 Fr 8345.82 8376.06 8336.61 8364.55 0.066 2566.70
2013-10-03 Th 8231.68 8376.79 8231.68 8359.02 1.734 3252.80
2013-10-02 We 8215.96 8228.81 8204.34 8216.52 0.360 2471.20
2013-10-01 Tu 8173.99 8222.38 8172.79 8187.02 0.161 2001.30
2013-09-30 Mo 8174.86 8204.40 8137.11 8173.87 -0.690 1885.80
2013-09-27 Fr 8222.13 8244.86 8207.72 8230.68 0.562 2154.90
2013-09-26 Th 8290.10 8290.10 8184.68 8184.68 -1.198 2068.80
2013-09-25 We 8283.60 8285.28 8253.43 8283.90 -0.183 2257.10
2013-09-24 Tu 8295.50 8310.94 8265.55 8299.12 0.076 2283.20
2013-09-23 Mo 8226.80 8293.03 8221.34 8292.83 1.019 2274.90
2013-09-20 Fr na na na na na na
2013-09-19 Th na na na na na na
2013-09-18 We 8248.18 8263.05 8209.18 8209.18 -0.492 1853.30
2013-09-17 Tu 8241.03 8249.78 8218.94 8249.78 -0.067 1632.50
2013-09-16 Mo 8189.61 8255.34 8189.61 8255.34 1.067 1894.80
2013-09-13 Fr 8210.15 8228.67 8162.14 8168.20 -0.695 1606.40
2013-09-12 Th 8180.38 8226.61 8177.03 8225.36 0.199 2168.20
2013-09-11 We 8174.54 8208.99 8137.07 8208.99 0.003 2169.10
2013-09-10 Tu 8217.21 8238.91 8155.87 8208.77 0.203 2388.60
2013-09-09 Mo 8176.47 8192.11 8117.87 8192.11 0.342 2156.50
2013-09-06 Fr 8180.53 8182.56 8155.50 8164.20 -0.060 2418.40
2013-09-05 Th 8109.24 8169.10 8107.22 8169.10 1.060 2419.30
2013-09-04 We 8066.67 8094.12 8041.49 8083.44 -0.061 2034.10
2013-09-03 Tu 8095.66 8102.66 8067.62 8088.37 0.616 2107.40
2013-09-02 Mo 8010.15 8052.71 7993.13 8038.86 0.212 1807.20
2013-08-30 Fr 7949.99 8021.89 7936.82 8021.89 1.316 2087.80
2013-08-29 Th 7841.99 7931.05 7841.99 7917.66 1.190 1754.20
2013-08-28 We 7776.87 7834.11 7761.76 7824.54 0.047 1666.20
2013-08-27 Tu 7875.93 7895.23 7820.84 7820.84 -0.939 1852.40
2013-08-26 Mo 7906.52 7913.74 7874.05 7894.97 0.275 1564.00
2013-08-23 Fr 7863.73 7895.13 7845.92 7873.31 0.754 1946.60
2013-08-22 Th 7779.44 7825.56 7737.33 7814.38 -0.233 2255.90
2013-08-21 We na na na na na na
2013-08-20 Tu 7896.38 7924.52 7829.78 7832.65 -0.855 2051.40
2013-08-19 Mo 7937.45 7944.74 7888.87 7900.21 -0.313 1804.30
2013-08-16 Fr 7854.68 7949.43 7850.49 7925.00 0.478 2037.70
2013-08-15 Th 7903.01 7916.02 7850.27 7887.26 -0.806 2166.60
2013-08-14 We 7978.74 7981.56 7926.23 7951.33 -0.438 2004.30
2013-08-13 Tu 7935.79 7986.27 7935.79 7986.27 1.049 1916.20
2013-08-12 Mo 7878.22 7908.68 7862.04 7903.38 0.601 1668.00
2013-08-09 Fr 7955.00 7955.00 7853.97 7856.14 -0.652 2009.00
2013-08-08 Th 7910.20 7932.35 7894.18 7907.67 -0.172 1950.40
2013-08-07 We 7993.57 7993.57 7921.29 7921.29 -1.463 2091.20
2013-08-06 Tu 8129.85 8129.85 8028.93 8038.91 -1.225 2093.50
2013-08-05 Mo 8104.20 8143.44 8075.99 8138.63 0.478 1870.10
2013-08-02 Fr 8114.51 8162.91 8087.10 8099.88 0.542 2267.00
2013-08-01 Th 8110.73 8113.40 8056.22 8056.22 -0.638 2017.20
2013-07-31 We 8163.44 8170.57 8107.60 8107.94 -0.681 2083.50
2013-07-30 Tu 8113.17 8176.74 8112.91 8163.55 0.978 1789.20
2013-07-29 Mo 8146.14 8163.89 8074.29 8084.50 -0.796 1566.00
2013-07-26 Fr 8188.36 8222.82 8135.73 8149.40 -0.174 1833.80
2013-07-25 Th 8173.19 8203.49 8140.41 8163.58 -0.398 2044.60
2013-07-24 We 8222.85 8233.10 8172.23 8196.19 -0.225 2210.20
2013-07-23 Tu 8152.72 8220.89 8145.09 8214.65 1.347 2607.20
2013-07-22 Mo 8092.03 8137.37 8092.03 8105.45 0.539 1948.40
2013-07-19 Fr 8117.94 8139.81 8046.70 8062.03 -1.621 2541.20
2013-07-18 Th 8238.28 8265.70 8181.99 8194.88 -0.776 2557.80
2013-07-17 We 8239.10 8260.25 8208.71 8258.95 -0.014 2677.40
2013-07-16 Tu 8243.62 8260.11 8222.17 8260.11 0.066 2449.00
2013-07-15 Mo 8178.26 8254.68 8175.55 8254.68 0.416 2128.20
2013-07-12 Fr 8187.86 8220.49 8169.92 8220.49 0.501 2277.80
2013-07-11 Th 8080.97 8179.54 8080.97 8179.54 2.095 2724.80
2013-07-10 We 7974.99 8057.92 7974.99 8011.69 0.508 2279.80
2013-07-09 Tu 7891.53 7975.64 7891.37 7971.18 1.076 1739.40
2013-07-08 Mo 7980.11 7992.16 7885.00 7886.34 -1.443 1742.00
2013-07-05 Fr 7932.30 8018.93 7926.35 8001.82 1.369 1885.00
2013-07-04 Th 7919.26 7927.08 7877.06 7893.72 -0.224 1796.80
2013-07-03 We 7991.53 7995.30 7899.08 7911.42 -1.303 2276.80
2013-07-02 Tu 8061.84 8064.12 8012.79 8015.86 -0.251 1986.80
2013-07-01 Mo 8011.95 8063.47 7974.15 8036.00 -0.325 2063.40
2013-06-28 Fr 7928.54 8062.21 7891.06 8062.21 2.262 2251.80
2013-06-27 Th 7841.32 7884.13 7834.33 7883.90 1.273 2369.40
2013-06-26 We 7789.34 7821.14 7742.20 7784.80 1.586 2405.20
2013-06-25 Tu 7750.34 7792.27 7663.23 7663.23 -1.222 2368.00
2013-06-24 Mo 7788.45 7815.10 7744.49 7758.03 -0.453 2153.60
2013-06-21 Fr 7778.84 7815.79 7739.09 7793.31 -1.337 3274.80
2013-06-20 Th 7952.36 7962.76 7890.93 7898.91 -1.355 2156.20
2013-06-19 We 8033.32 8056.19 8005.57 8007.39 -0.045 1797.80
2013-06-18 Tu 7994.81 8024.95 7955.74 8011.02 0.227 1719.20
2013-06-17 Mo 7953.65 7999.43 7940.72 7992.89 0.695 1509.20
2013-06-14 Fr 7978.75 7989.19 7912.37 7937.74 -0.175 2085.60
2013-06-13 Th 8041.50 8057.33 7951.66 7951.66 -2.027 2286.80
2013-06-12 We na na na na na na
2013-06-11 Tu 8178.95 8178.95 8116.15 8116.15 -0.544 1809.00
2013-06-10 Mo 8161.51 8190.87 8142.71 8160.55 0.807 1703.00
2013-06-07 Fr 8113.95 8146.78 8071.98 8095.20 -0.012 2536.40
2013-06-06 Th 8135.56 8162.25 8088.31 8096.14 -1.048 2347.80
2013-06-05 We 8195.52 8216.31 8161.10 8181.91 -0.114 2282.80
2013-06-04 Tu 8243.22 8250.17 8180.39 8191.22 -0.119 2192.00
2013-06-03 Mo 8177.97 8225.79 8149.45 8201.02 -0.652 2142.20
2013-05-31 Fr 8318.77 8334.44 8237.08 8254.80 0.140 3586.80
2013-05-30 Th 8316.97 8316.97 8228.80 8243.29 -1.135 2458.80
2013-05-29 We 8303.20 8344.21 8303.20 8337.90 0.906 2471.40
2013-05-28 Tu 8289.15 8303.71 8261.54 8263.05 -0.206 1988.60
2013-05-27 Mo 8218.88 8280.10 8210.32 8280.10 0.857 1894.00
2013-05-24 Fr 8273.21 8277.56 8172.54 8209.78 -0.340 2450.40
2013-05-23 Th 8367.85 8373.09 8235.50 8237.83 -1.917 3340.00
2013-05-22 We 8414.06 8439.15 8376.21 8398.84 0.188 3031.40
2013-05-21 Tu 8381.36 8420.68 8361.96 8383.05 0.072 2660.60
2013-05-20 Mo 8364.95 8385.68 8347.33 8377.05 0.106 2114.40
2013-05-17 Fr 8377.26 8402.34 8356.79 8368.19 -0.261 2547.20
2013-05-16 Th 8362.49 8414.88 8346.45 8390.05 0.859 3446.20
2013-05-15 We 8264.10 8320.32 8251.51 8318.59 0.809 2302.60
2013-05-14 Tu 8272.20 8295.41 8233.98 8251.82 0.042 1960.60
2013-05-13 Mo 8285.45 8296.54 8230.65 8248.32 -0.386 1958.40
2013-05-10 Fr 8284.38 8297.33 8258.62 8280.26 -0.068 2270.00
2013-05-09 Th 8314.37 8322.69 8279.46 8285.89 0.227 2414.00
2013-05-08 We 8177.94 8284.09 8177.94 8267.09 1.274 2467.80
2013-05-07 Tu 8177.58 8181.80 8145.10 8163.06 -0.073 1872.60
2013-05-06 Mo 8188.48 8197.52 8153.96 8169.05 0.418 1971.00
2013-05-03 Fr 8157.51 8175.33 8121.07 8135.03 0.080 2032.40
2013-05-02 Th 8111.43 8139.49 8095.70 8128.51 0.431 2151.00
2013-05-01 We na na na na na na
2013-04-30 Tu 8065.92 8115.59 8065.92 8093.66 0.796 2283.20
2013-04-29 Mo 8043.71 8046.22 8014.27 8029.74 0.096 1796.20
2013-04-26 Fr 8034.47 8081.37 8020.47 8022.06 0.004 2227.80
2013-04-25 Th 8015.38 8026.46 7994.19 8021.75 -0.024 1941.40
2013-04-24 We 7977.40 8025.45 7968.28 8023.71 1.019 2412.00
2013-04-23 Tu 7955.92 7968.79 7913.60 7942.77 -0.346 1876.40
2013-04-22 Mo 7976.10 7996.55 7950.01 7970.38 0.499 1947.20
2013-04-19 Fr 7868.90 7933.72 7862.92 7930.80 1.790 2033.80
2013-04-18 Th 7781.48 7826.13 7757.33 7791.35 -0.227 1784.60
2013-04-17 We 7822.81 7822.81 7791.53 7809.07 0.103 1906.60
2013-04-16 Tu 7690.91 7801.05 7688.62 7801.05 0.483 1548.00
2013-04-15 Mo 7815.32 7835.12 7753.24 7763.53 -0.743 1634.20
2013-04-12 Fr 7861.12 7864.86 7810.54 7821.63 -0.463 1677.60
2013-04-11 Th 7788.58 7857.98 7788.58 7857.98 1.357 1842.00
2013-04-10 We 7772.95 7772.95 7739.99 7752.80 0.314 1736.40
2013-04-09 Tu 7766.62 7781.13 7714.93 7728.54 -0.313 1888.80
2013-04-08 Mo 7831.22 7843.10 7747.47 7752.79 -2.387 2561.60
2013-04-05 Fr na na na na na na
2013-04-04 Th na na na na na na
2013-04-03 We 7949.12 7954.15 7913.77 7942.35 0.369 1919.60
2013-04-02 Tu 7897.16 7924.46 7879.55 7913.18 0.176 1638.00
2013-04-01 Mo 7934.25 7937.73 7896.57 7899.24 -0.245 1560.00
2013-03-29 Fr 7904.50 7931.70 7883.81 7918.61 0.658 1594.00
2013-03-28 Th 7905.71 7905.71 7844.84 7866.88 -0.345 1813.20
2013-03-27 We 7872.75 7894.26 7857.32 7894.12 0.481 1851.20
2013-03-26 Tu 7873.70 7876.68 7845.56 7856.36 0.003 1850.20
2013-03-25 Mo 7862.58 7877.05 7854.47 7856.12 0.768 1806.80
2013-03-22 Fr 7811.52 7832.59 7796.22 7796.22 -0.200 1727.20
2013-03-21 Th 7828.95 7843.16 7811.84 7811.84 0.177 1695.80
2013-03-20 We 7834.73 7844.54 7786.56 7798.03 -0.516 1954.20
2013-03-19 Tu 7843.47 7863.77 7823.81 7838.47 0.347 1804.20
2013-03-18 Mo 7886.69 7888.16 7807.61 7811.34 -1.465 2031.40
2013-03-15 Fr 7989.67 7999.92 7924.94 7927.49 -0.305 2530.40
2013-03-14 Th 8002.42 8002.71 7946.29 7951.76 -0.547 2150.20
2013-03-13 We 8018.90 8047.56 7962.42 7995.51 0.010 2224.40
2013-03-12 Tu 8039.00 8063.23 7986.59 7994.71 -0.547 2738.00
2013-03-11 Mo 8021.88 8089.21 8001.85 8038.72 0.294 2878.80
2013-03-08 Fr 7981.00 8029.14 7981.00 8015.14 0.686 2719.00
2013-03-07 Th 7950.90 7984.29 7942.37 7960.51 0.128 2261.40
2013-03-06 We 7958.11 7982.39 7936.86 7950.30 0.222 2329.60
2013-03-05 Tu 7910.44 7939.85 7882.56 7932.71 0.831 2246.20
2013-03-04 Mo 7966.22 7966.22 7849.52 7867.34 -1.222 2278.00
2013-03-01 Fr 7917.72 7964.63 7917.72 7964.63 0.844 2114.20
2013-02-28 Th na na na 7897.98 na na
2013-02-27 We 7886.03 7912.85 7873.29 7897.98 0.217 1921.40
2013-02-26 Tu 7891.41 7927.49 7871.23 7880.90 -0.840 1918.40
2013-02-25 Mo 7986.87 7995.11 7947.68 7947.68 -0.001 2144.80
2013-02-22 Fr 7947.88 7970.24 7913.16 7947.72 -0.122 2307.60
2013-02-21 Th 8020.52 8020.52 7957.46 7957.46 -0.892 2235.60
2013-02-20 We 8021.31 8029.10 7995.16 8029.10 0.857 2992.00
2013-02-19 Tu 7974.40 7974.40 7946.09 7960.88 0.218 2308.60
2013-02-18 Mo 8000.69 8005.73 7927.95 7943.53 0.466 2578.00
2013-02-15 Fr na na na na na na
2013-02-14 Th na na na na na na
2013-02-13 We na na na na na na
2013-02-12 Tu na na na na na na
2013-02-11 Mo na na na na na na
2013-02-08 Fr na na na na na na
2013-02-07 Th na na na na na na
2013-02-06 We 7925.26 7941.65 7906.65 7906.65 0.250 2554.20
2013-02-05 Tu 7896.67 7896.67 7863.91 7886.94 -0.457 2316.00
2013-02-04 Mo 7882.76 7929.97 7880.29 7923.16 0.855 2678.60
2013-02-01 Fr 7853.75 7866.23 7832.00 7855.97 0.076 1838.80
2013-01-31 Th 7832.87 7850.02 7800.90 7850.02 0.218 2116.80
2013-01-30 We 7832.95 7847.21 7804.71 7832.98 0.397 2252.80
2013-01-29 Tu 7744.15 7802.00 7739.60 7802.00 1.132 1904.20
2013-01-28 Mo 7685.67 7717.35 7685.67 7714.67 0.549 1602.40
2013-01-25 Fr 7695.25 7704.31 7637.20 7672.58 -0.304 1697.20
2013-01-24 Th 7717.04 7724.68 7653.62 7695.99 -0.622 1862.00
2013-01-23 We 7773.20 7773.20 7730.10 7744.18 -0.192 1655.60
2013-01-22 Tu 7746.79 7759.47 7699.25 7759.10 0.442 1580.40
2013-01-21 Mo 7725.36 7739.37 7674.18 7724.92 -0.103 1515.40
2013-01-18 Fr 7697.28 7732.87 7676.11 7732.87 1.526 2113.40
2013-01-17 Th 7748.57 7774.97 7603.27 7616.64 -1.088 2929.20
2013-01-16 We 7766.09 7769.18 7700.43 7700.43 -0.832 2272.20
2013-01-15 Tu 7823.51 7823.51 7744.39 7765.02 -0.753 2520.20
2013-01-14 Mo 7795.68 7823.97 7731.32 7823.97 0.062 2142.80
2013-01-11 Fr 7843.57 7845.36 7801.69 7819.15 0.096 2405.20
2013-01-10 Th 7780.98 7825.06 7760.09 7811.64 0.943 3319.40
2013-01-09 We 7726.40 7763.97 7703.23 7738.64 0.220 2471.40
2013-01-08 Tu 7737.07 7751.80 7692.98 7721.66 -0.431 2211.20
2013-01-07 Mo 7797.05 7797.05 7725.47 7755.09 -0.652 2421.00
2013-01-04 Fr 7818.27 7818.27 7773.06 7805.99 1.383 2696.80
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 7700.87 7708.31 7665.04 7699.50 0.668 1978.60
2012-12-27 Th 7634.80 7661.01 7622.73 7648.41 0.186 1801.60
2012-12-26 We 7646.51 7683.09 7633.83 7634.19 -0.031 1974.20
2012-12-25 Tu 7556.24 7654.60 7543.83 7636.57 1.341 1870.60
2012-12-24 Mo 7542.66 7566.09 7520.62 7535.52 0.207 1590.80
2012-12-21 Fr 7592.57 7608.81 7491.52 7519.93 -0.994 2356.20
2012-12-20 Th 7646.13 7646.13 7574.56 7595.46 -1.068 2252.40
2012-12-19 We 7671.13 7685.63 7647.01 7677.47 0.441 2504.60
2012-12-18 Tu 7620.29 7643.74 7616.04 7643.74 0.163 2017.80
2012-12-17 Mo 7664.97 7683.32 7603.51 7631.28 -0.877 2267.00
2012-12-14 Fr 7722.88 7723.74 7686.32 7698.77 -0.752 2683.20
2012-12-13 Th 7713.69 7757.09 7699.41 7757.09 0.870 2968.60
2012-12-12 We 7653.90 7696.02 7645.54 7690.19 1.005 2206.80
2012-12-11 Tu 7621.00 7630.66 7556.67 7613.69 0.055 2256.20
2012-12-10 Mo 7658.39 7669.05 7603.25 7609.50 -0.429 1913.20
2012-12-07 Fr 7640.25 7672.92 7631.63 7642.26 0.249 2334.60
2012-12-06 Th 7660.97 7673.62 7616.79 7623.26 -0.337 2726.60
2012-12-05 We 7575.63 7650.12 7567.46 7649.05 0.632 3147.20
2012-12-04 Tu 7572.11 7600.98 7536.66 7600.98 0.014 2494.60
2012-12-03 Mo 7582.65 7628.29 7562.19 7599.91 0.260 2437.80
2012-11-30 Fr 7519.07 7590.69 7515.15 7580.17 1.021 3157.80
2012-11-29 Th 7468.93 7521.52 7466.49 7503.55 0.923 2635.60
2012-11-28 We 7418.42 7434.93 7385.91 7434.93 0.064 1973.00
2012-11-27 Tu 7408.74 7436.78 7384.97 7430.20 0.308 1985.40
2012-11-26 Mo 7372.38 7407.37 7370.28 7407.37 1.111 2199.60
2012-11-23 Fr 7148.97 7326.01 7148.97 7326.01 3.100 2264.60
2012-11-22 Th 7116.80 7134.78 7097.38 7105.76 0.244 1171.60
2012-11-21 We 7150.24 7169.40 7061.87 7088.49 -0.802 1433.80
2012-11-20 Tu 7179.10 7189.10 7141.16 7145.77 0.235 1228.80
2012-11-19 Mo 7134.71 7162.12 7125.21 7129.04 -0.014 1214.40
2012-11-16 Fr 7125.24 7194.28 7108.84 7130.07 -0.193 1422.20
2012-11-15 Th 7132.02 7158.74 7066.28 7143.84 -0.222 1327.80
2012-11-14 We 7141.58 7165.86 7107.78 7159.75 0.332 1287.40
2012-11-13 Tu 7262.65 7262.65 7129.87 7136.05 -1.812 1702.80
2012-11-12 Mo 7303.93 7307.59 7264.02 7267.75 -0.349 1519.20
2012-11-09 Fr 7206.16 7302.27 7170.29 7293.22 0.699 1911.00
2012-11-08 Th 7229.00 7242.63 7190.99 7242.63 -0.611 1573.40
2012-11-07 We 7249.75 7287.18 7220.04 7287.18 0.698 1593.40
2012-11-06 Tu 7223.02 7236.68 7165.58 7236.68 0.714 1262.00
2012-11-05 Mo 7200.77 7216.30 7161.70 7185.36 -0.348 1253.80
2012-11-02 Fr 7232.20 7235.13 7199.57 7210.47 0.429 1967.60
2012-11-01 Th 7141.97 7188.23 7050.05 7179.64 0.190 1918.00
2012-10-31 We 7220.02 7222.84 7139.17 7166.05 -0.230 1588.00
2012-10-30 Tu 7131.15 7206.35 7131.15 7182.59 1.282 1781.00
2012-10-29 Mo 7147.20 7165.10 7091.19 7091.67 -0.594 1832.20
2012-10-26 Fr 7291.98 7298.48 7132.77 7134.06 -1.763 2529.40
2012-10-25 Th 7329.50 7339.21 7260.00 7262.08 -0.722 1509.40
2012-10-24 We 7288.14 7348.45 7274.88 7314.88 -0.308 1380.80
2012-10-23 Tu 7367.46 7375.50 7326.39 7337.48 -0.482 1201.00
2012-10-22 Mo 7333.24 7373.04 7310.79 7373.04 -0.482 1241.40
2012-10-19 Fr 7443.61 7449.22 7402.66 7408.76 -0.759 1410.40
2012-10-18 Th 7474.07 7495.45 7448.06 7465.41 0.014 1300.80
2012-10-17 We 7505.41 7518.36 7450.29 7464.40 -0.089 1839.80
2012-10-16 Tu 7437.79 7471.02 7437.79 7471.02 0.703 1487.00
2012-10-15 Mo 7433.22 7433.68 7392.61 7418.90 -0.244 1186.20
2012-10-12 Fr 7456.51 7478.51 7398.80 7437.04 -0.197 1560.80
2012-10-11 Th 7494.58 7501.22 7448.06 7451.72 -1.848 1956.60
2012-10-10 We na na na na na na
2012-10-09 Tu 7593.58 7631.96 7590.75 7592.01 -0.314 1845.00
2012-10-08 Mo 7707.97 7707.97 7612.87 7615.89 -0.972 1545.20
2012-10-05 Fr 7694.05 7721.93 7675.48 7690.65 0.108 1803.20
2012-10-04 Th 7678.48 7689.08 7621.38 7682.34 -0.030 1783.20
2012-10-03 We 7727.48 7727.53 7680.98 7684.63 -0.441 1531.20
2012-10-02 Tu 7703.10 7726.61 7683.03 7718.68 0.560 1613.00
2012-10-01 Mo 7702.12 7707.89 7657.88 7675.72 -0.511 1410.20
2012-09-28 Fr 7704.23 7721.29 7665.35 7715.16 0.408 2022.40
2012-09-27 Th 7665.89 7699.23 7658.51 7683.80 0.185 1925.20
2012-09-26 We 7702.77 7708.90 7649.50 7669.63 -0.834 2122.80
2012-09-25 Tu 7766.44 7789.39 7720.44 7734.13 -0.440 2068.40
2012-09-24 Mo 7760.33 7781.55 7706.95 7768.30 0.177 2099.20
2012-09-21 Fr 7763.29 7765.01 7737.03 7754.59 0.350 2249.60
2012-09-20 Th 7781.81 7785.47 7704.61 7727.55 -0.699 2531.40
2012-09-19 We 7739.52 7781.91 7726.35 7781.91 0.616 2740.40
2012-09-18 Tu 7740.57 7757.04 7714.43 7734.26 -0.360 2445.60
2012-09-17 Mo 7768.45 7778.06 7725.90 7762.22 0.312 3299.40
2012-09-14 Fr 7660.38 7738.05 7660.38 7738.05 2.101 3645.80
2012-09-13 Th 7577.16 7594.76 7557.28 7578.80 0.110 2330.00
2012-09-12 We 7518.68 7571.42 7515.04 7570.45 1.140 2700.40
2012-09-11 Tu 7497.23 7509.16 7468.18 7485.13 0.032 1837.00
2012-09-10 Mo 7435.34 7482.74 7435.34 7482.74 0.779 2304.20
2012-09-07 Fr 7434.43 7446.10 7409.88 7424.91 1.340 2176.20
2012-09-06 Th 7383.04 7390.76 7313.56 7326.72 -0.553 1820.20
2012-09-05 We 7429.93 7429.93 7364.68 7367.44 -1.126 1910.00
2012-09-04 Tu 7471.31 7479.01 7440.03 7451.35 0.011 1888.80
2012-09-03 Mo 7430.40 7462.15 7389.68 7450.53 0.723 1820.40
2012-08-31 Fr 7363.25 7406.52 7363.25 7397.06 0.348 1582.80
2012-08-30 Th 7372.06 7404.94 7360.10 7371.44 -0.267 1892.60
2012-08-29 We 7379.48 7405.30 7368.40 7391.15 0.397 1451.60
2012-08-28 Tu 7440.56 7445.08 7359.83 7361.94 -1.423 1746.80
2012-08-27 Mo 7504.45 7523.54 7457.75 7468.22 -0.125 1568.20
2012-08-24 Fr 7479.57 7494.36 7454.85 7477.53 -0.368 1779.20
2012-08-23 Th 7486.58 7519.03 7475.09 7505.17 0.115 1747.80
2012-08-22 We 7495.87 7501.26 7461.07 7496.58 -0.136 1721.00
2012-08-21 Tu 7459.50 7536.32 7459.50 7506.81 1.008 1986.60
2012-08-20 Mo 7482.05 7485.16 7422.44 7431.91 -0.482 1526.80
2012-08-17 Fr 7502.85 7516.71 7467.92 7467.92 -0.298 1945.20
2012-08-16 Th 7475.68 7515.02 7456.40 7490.21 0.301 2097.20
2012-08-15 We 7489.81 7489.81 7442.72 7467.74 -0.154 1840.40
2012-08-14 Tu 7447.03 7520.65 7447.03 7479.25 0.578 2058.60
2012-08-13 Mo 7495.81 7495.81 7423.84 7436.30 -0.065 1704.20
2012-08-10 Fr 7443.36 7458.23 7409.43 7441.12 0.100 2080.40
2012-08-09 Th 7341.87 7435.00 7341.87 7433.70 1.556 2654.20
2012-08-08 We 7331.59 7357.42 7302.90 7319.80 0.334 2231.00
2012-08-07 Tu 7289.89 7300.99 7265.96 7295.46 0.125 1793.00
2012-08-06 Mo 7311.74 7340.56 7276.60 7286.33 0.954 2001.00
2012-08-03 Fr 7220.51 7235.63 7186.78 7217.51 -0.694 1885.60
2012-08-02 Th na na na na na na
2012-08-01 We 7242.58 7273.62 7223.17 7267.96 -0.035 1899.40
2012-07-31 Tu 7140.53 7270.49 7140.53 7270.49 1.559 2121.20
2012-07-30 Mo 7159.21 7184.31 7146.07 7158.88 0.483 1782.20
2012-07-27 Fr 7060.43 7124.49 7045.31 7124.49 2.206 1832.20
2012-07-26 Th 7012.94 7023.98 6963.57 6970.69 -0.121 1604.20
2012-07-25 We 6932.12 7036.95 6922.73 6979.13 -0.417 1588.40
2012-07-24 Tu 7004.44 7015.76 6968.78 7008.35 -0.290 1498.20
2012-07-23 Mo 7105.99 7105.99 6996.18 7028.73 -1.898 1392.00
2012-07-20 Fr 7136.48 7164.68 7130.71 7164.68 0.225 1183.40
2012-07-19 Th 7109.33 7163.75 7098.18 7148.57 1.412 1587.20
2012-07-18 We 7132.65 7132.65 7046.09 7049.05 -1.094 1416.60
2012-07-17 Tu 7056.80 7133.05 7051.76 7127.00 0.521 1630.20
2012-07-16 Mo 7135.94 7147.38 7085.38 7090.04 -0.200 1345.00
2012-07-13 Fr 7113.14 7153.85 7103.71 7104.27 -0.374 1408.40
2012-07-12 Th 7240.88 7242.78 7130.93 7130.93 -1.750 1603.40
2012-07-11 We 7207.08 7261.59 7202.38 7257.91 0.090 1463.80
2012-07-10 Tu 7305.76 7328.75 7228.88 7251.35 -0.802 1614.00
2012-07-09 Mo 7301.72 7333.28 7293.11 7309.96 -0.796 1212.40
2012-07-06 Fr 7392.78 7406.62 7328.03 7368.59 -0.260 1536.40
2012-07-05 Th 7412.55 7426.62 7376.45 7387.78 -0.469 1614.80
2012-07-04 We 7414.56 7442.55 7397.80 7422.59 0.057 2111.00
2012-07-03 Tu 7363.37 7431.70 7357.67 7418.36 0.997 1918.00
2012-07-02 Mo 7332.09 7359.99 7318.22 7345.16 0.670 1833.80
2012-06-29 Fr 7183.45 7296.28 7177.59 7296.28 1.767 1617.20
2012-06-28 Th 7230.47 7236.71 7165.34 7169.61 -0.187 1380.00
2012-06-27 We 7137.99 7199.32 7127.98 7183.01 0.632 1275.20
2012-06-26 Tu 7145.22 7156.99 7117.17 7137.93 -0.397 1349.40
2012-06-25 Mo 7222.61 7222.61 7157.90 7166.38 -0.771 1277.00
2012-06-22 Fr 7210.80 7229.73 7185.31 7222.05 -0.783 1374.60
2012-06-21 Th 7301.79 7311.39 7259.11 7279.05 -0.758 1513.00
2012-06-20 We 7309.23 7334.63 7281.74 7334.63 0.846 1568.40
2012-06-19 Tu 7286.54 7288.98 7239.42 7273.13 -0.115 1335.80
2012-06-18 Mo 7263.81 7302.82 7262.80 7281.50 1.756 2049.60
2012-06-15 Fr 7094.00 7166.08 7085.92 7155.83 1.141 2347.20
2012-06-14 Th 7096.86 7114.07 7070.36 7075.10 -0.194 1212.80
2012-06-13 We 7103.20 7109.34 7059.85 7088.83 0.237 1321.80
2012-06-12 Tu 7036.44 7076.37 7026.27 7072.08 -0.676 1160.60
2012-06-11 Mo 7081.72 7137.98 7081.72 7120.23 1.723 1485.20
2012-06-08 Fr 7033.51 7063.08 6979.82 6999.65 -1.139 1222.00
2012-06-07 Th 7133.78 7139.16 7052.36 7080.31 0.342 1657.80
2012-06-06 We 7037.92 7076.28 7004.40 7056.15 0.796 1709.00
2012-06-05 Tu 6988.52 7037.57 6967.31 7000.45 1.534 1634.00
2012-06-04 Mo 6907.13 6937.33 6857.35 6894.66 -2.975 2139.60
2012-06-01 Fr 7213.69 7218.75 7106.09 7106.09 -2.676 1836.60
2012-05-31 Th 7184.91 7301.50 7132.80 7301.50 0.547 2517.00
2012-05-30 We 7331.64 7331.64 7222.88 7261.80 -1.096 2155.20
2012-05-29 Tu 7179.58 7349.85 7178.67 7342.29 2.891 2326.00
2012-05-28 Mo 7067.55 7136.00 7047.32 7136.00 0.910 1110.80
2012-05-25 Fr 7116.33 7139.76 7066.39 7071.63 -0.748 1330.80
2012-05-24 Th 7155.74 7190.55 7090.47 7124.89 -0.320 1644.60
2012-05-23 We 7213.60 7213.60 7130.52 7147.75 -1.748 1546.80
2012-05-22 Tu 7257.96 7274.89 7232.52 7274.89 1.149 1506.60
2012-05-21 Mo 7164.90 7220.10 7164.90 7192.23 0.574 1296.00
2012-05-18 Fr 7252.24 7253.10 7149.36 7151.19 -2.794 2143.80
2012-05-17 Th 7304.40 7356.77 7274.32 7356.77 1.689 1840.60
2012-05-16 We 7376.71 7399.83 7234.57 7234.57 -2.178 1879.60
2012-05-15 Tu 7328.74 7396.42 7291.44 7395.64 0.250 1547.00
2012-05-14 Mo 7389.89 7412.59 7346.86 7377.18 -0.327 1144.20
2012-05-11 Fr 7472.56 7473.55 7382.95 7401.37 -1.104 1595.60
2012-05-10 Th 7479.14 7523.37 7470.81 7484.01 0.111 1362.20
2012-05-09 We 7485.33 7513.71 7448.90 7475.71 -0.928 1653.80
2012-05-08 Tu 7572.16 7572.31 7522.29 7545.71 0.101 1506.00
2012-05-07 Mo 7608.35 7608.35 7515.69 7538.08 -2.115 1866.00
2012-05-04 Fr 7619.73 7704.87 7614.99 7700.95 0.541 2075.80
2012-05-03 Th 7671.06 7681.23 7643.09 7659.53 -0.225 1847.20
2012-05-02 We 7511.76 7679.07 7511.76 7676.81 2.334 2695.60
2012-05-01 Tu na na na na na na
2012-04-30 Mo 7439.22 7501.72 7422.14 7501.72 0.284 1614.60
2012-04-27 Fr 7569.29 7598.45 7459.75 7480.50 -0.543 1940.80
2012-04-26 Th 7596.53 7600.45 7509.88 7521.35 -0.553 1598.60
2012-04-25 We 7552.78 7569.25 7525.69 7563.18 0.858 1553.20
2012-04-24 Tu 7457.02 7533.55 7444.79 7498.84 0.237 1516.40
2012-04-23 Mo 7488.82 7521.42 7430.93 7481.09 -0.347 1621.60
2012-04-20 Fr 7601.57 7605.22 7507.15 7507.15 -1.516 1825.60
2012-04-19 Th 7602.28 7632.73 7528.04 7622.69 0.233 1619.60
2012-04-18 We 7676.48 7683.95 7590.98 7605.00 0.252 1684.00
2012-04-17 Tu 7736.70 7752.10 7585.87 7585.87 -1.863 1955.60
2012-04-16 Mo 7747.36 7749.49 7714.14 7729.86 -0.750 1476.20
2012-04-13 Fr 7734.55 7788.27 7733.18 7788.27 1.636 2215.40
2012-04-12 Th 7669.46 7673.84 7599.00 7662.92 0.082 1762.80
2012-04-11 We 7592.94 7666.07 7573.05 7656.67 0.209 1641.00
2012-04-10 Tu 7659.03 7692.94 7605.67 7640.68 0.524 1692.20
2012-04-09 Mo 7587.68 7650.89 7529.39 7600.87 -1.368 1478.20
2012-04-06 Fr 7667.90 7713.24 7638.05 7706.26 0.870 1921.40
2012-04-05 Th 7603.31 7667.04 7528.03 7639.82 -1.559 2431.80
2012-04-04 We na na na na na na
2012-04-03 Tu 7896.72 7907.62 7723.39 7760.85 -1.298 2535.80
2012-04-02 Mo 7905.88 7928.43 7859.56 7862.90 -0.884 1675.40
2012-03-30 Fr 7832.22 7933.00 7775.75 7933.00 0.766 2408.60
2012-03-29 Th 7997.87 7997.87 7808.55 7872.66 -2.058 3208.80
2012-03-28 We 8074.64 8085.43 8013.80 8038.07 0.107 1997.80
2012-03-27 Tu 8033.22 8033.22 7978.74 8029.46 0.776 1976.80
2012-03-26 Mo 8073.93 8073.93 7958.72 7967.62 -1.349 2166.80
2012-03-23 Fr 8067.93 8076.61 8030.88 8076.61 0.207 1973.80
2012-03-22 Th 7997.66 8075.97 7995.57 8059.94 0.977 2196.00
2012-03-21 We 7993.46 8013.67 7940.19 7981.94 0.116 2182.40
2012-03-20 Tu 8062.91 8062.91 7965.96 7972.70 -0.885 1996.00
2012-03-19 Mo 8113.46 8123.15 7997.05 8043.92 -0.137 2103.80
2012-03-16 Fr 8130.28 8130.52 8054.94 8054.94 -0.821 2726.40
2012-03-15 Th 8141.93 8142.98 8088.10 8121.62 -0.045 2435.40
2012-03-14 We 8132.96 8170.31 8113.76 8125.26 1.167 3113.40
2012-03-13 Tu 7990.60 8045.61 7974.38 8031.51 1.311 2546.00
2012-03-12 Mo 8028.87 8028.87 7927.55 7927.55 -1.104 2189.20
2012-03-09 Fr 8012.59 8027.08 7965.68 8016.01 0.394 2700.20
2012-03-08 Th 7952.94 8000.93 7905.50 7984.56 1.031 2728.80
2012-03-07 We 7846.49 7937.11 7824.45 7903.08 -0.440 2595.20
2012-03-06 Tu 8006.85 8028.02 7860.87 7937.97 -0.834 3057.00
2012-03-05 Mo 8105.27 8115.49 7998.96 8004.74 -1.710 2834.60
2012-03-02 Fr 8161.87 8170.72 8114.14 8144.04 0.317 3160.60
2012-03-01 Th 8127.57 8151.70 8103.75 8118.34 -0.038 2838.00
2012-02-29 We 8046.14 8121.44 8046.14 8121.44 2.037 3454.40
2012-02-28 Tu na na na na na na
2012-02-27 Mo na na na na na na
2012-02-24 Fr 7971.62 7974.58 7899.62 7959.34 0.278 2811.00
2012-02-23 Th 7981.92 7991.92 7935.42 7937.30 -0.805 2861.40
2012-02-22 We 7908.38 8018.54 7897.65 8001.68 1.012 3485.20
2012-02-21 Tu 7953.06 7973.47 7870.26 7921.50 -0.419 2942.60
2012-02-20 Mo 7959.99 7985.50 7913.65 7954.82 0.766 2815.20
2012-02-17 Fr 7956.91 8013.46 7862.11 7894.36 0.313 3787.20
2012-02-16 Th 7983.75 8010.50 7851.62 7869.70 -1.693 4457.80
2012-02-15 We 7919.41 8011.87 7902.08 8005.24 1.537 3961.80
2012-02-14 Tu 7937.28 7937.28 7829.76 7884.08 -0.364 3394.80
2012-02-13 Mo 7849.21 7917.96 7837.58 7912.91 0.644 3467.60
2012-02-10 Fr 7922.61 7941.63 7848.78 7862.27 -0.613 3965.60
2012-02-09 Th 7863.36 7910.78 7840.38 7910.78 0.519 4228.80
2012-02-08 We 7766.38 7869.91 7766.38 7869.91 2.108 3991.00
2012-02-07 Tu 7680.36 7751.76 7673.91 7707.44 0.253 2997.60
2012-02-06 Mo 7752.28 7752.28 7677.56 7687.98 0.169 3712.40
2012-02-03 Fr 7658.68 7674.99 7608.41 7674.99 0.294 4261.80
2012-02-02 Th 7613.79 7652.46 7578.76 7652.46 1.368 4452.80
2012-02-01 We 7520.36 7566.08 7488.97 7549.21 0.427 4049.80
2012-01-31 Tu 7436.52 7517.08 7421.01 7517.08 1.481 4300.40
2012-01-30 Mo 7382.72 7443.03 7382.72 7407.41 2.402 3584.80
2012-01-27 Fr na na na na na na
2012-01-26 Th na na na na na na
2012-01-25 We na na na na na na
2012-01-24 Tu na na na na na na
2012-01-23 Mo na na na na na na
2012-01-20 Fr na na na na na na
2012-01-19 Th na na na na na na
2012-01-18 We 7235.54 7245.13 7194.55 7233.69 0.175 3019.60
2012-01-17 Tu 7144.20 7221.08 7118.36 7221.08 1.654 2607.40
2012-01-16 Mo 7241.92 7258.84 7091.35 7103.62 -1.085 2092.60
2012-01-13 Fr 7226.24 7249.94 7169.92 7181.54 -0.070 2530.00
2012-01-12 Th 7202.38 7209.74 7173.87 7186.58 -0.023 2178.80
2012-01-11 We 7203.10 7212.36 7184.38 7188.21 0.130 2389.00
2012-01-10 Tu 7128.86 7181.74 7128.86 7178.87 1.210 2546.40
2012-01-09 Mo 7103.09 7103.09 7050.25 7093.04 -0.386 1741.00
2012-01-06 Fr 7129.53 7139.04 7090.47 7120.51 -0.145 2354.40
2012-01-05 Th 7099.35 7130.86 7073.32 7130.86 0.676 2209.00
2012-01-04 We 7093.07 7116.22 7064.58 7082.97 0.420 2132.20
2012-01-03 Tu 7005.39 7073.79 7005.39 7053.38 1.455 1818.20
2012-01-02 Mo 7071.35 7073.48 6948.67 6952.21 -1.695 1326.60
2011-12-30 Fr 7109.85 7139.03 7054.79 7072.08 -0.039 1704.80
2011-12-29 Th 7026.86 7074.82 6998.97 7074.82 0.257 1516.20
2011-12-28 We 7086.10 7093.47 7036.92 7056.67 -0.400 1799.60
2011-12-27 Tu 7085.50 7107.67 7043.64 7085.03 -0.361 1653.80
2011-12-26 Mo na na na na na na
2011-12-23 Fr 7035.10 7122.28 7035.10 7110.73 2.073 2717.40
2011-12-22 Th 6968.22 6989.59 6940.85 6966.35 -0.002 1957.00
2011-12-21 We 6878.63 6966.48 6878.63 6966.48 4.560 2138.60
2011-12-20 Tu 6654.67 6696.93 6646.30 6662.64 0.442 1770.80
2011-12-19 Mo 6780.64 6780.64 6609.11 6633.33 -2.237 2068.20
2011-12-16 Fr 6783.02 6810.08 6757.33 6785.09 0.303 1469.40
2011-12-15 Th 6874.18 6874.18 6764.59 6764.59 -2.282 1828.20
2011-12-14 We 6912.54 6926.09 6860.39 6922.57 0.381 1554.40
2011-12-13 Tu 6883.08 6919.68 6850.88 6896.31 -0.759 1525.40
2011-12-12 Mo 6975.62 7002.09 6923.88 6949.04 0.809 1391.40
2011-12-09 Fr 6891.47 6927.99 6831.39 6893.30 -1.283 1918.00
2011-12-08 Th 7018.64 7018.64 6907.95 6982.90 -0.712 1753.40
2011-12-07 We 7004.18 7046.39 6992.27 7033.00 1.103 1731.20
2011-12-06 Tu 7075.84 7075.84 6956.28 6956.28 -1.998 1738.80
2011-12-05 Mo 7149.58 7149.59 7057.33 7098.08 -0.597 1560.60
2011-12-02 Fr 7164.00 7186.66 7109.71 7140.68 -0.529 2061.20
2011-12-01 Th 7132.41 7199.26 7129.07 7178.69 3.977 3336.60
2011-11-30 We 7001.59 7001.59 6860.05 6904.12 -1.210 3089.60
2011-11-29 Tu 6966.58 6998.06 6934.87 6988.65 1.303 1959.60
2011-11-28 Mo 6844.30 6920.79 6844.30 6898.78 1.684 1637.00
2011-11-25 Fr 6906.34 6950.50 6751.48 6784.52 -1.164 2380.00
2011-11-24 Th 6748.92 6885.24 6744.26 6864.39 0.852 2408.80
2011-11-23 We 6967.66 6981.54 6806.43 6806.43 -2.766 2482.20
2011-11-22 Tu 7064.61 7082.40 6970.72 7000.03 -0.605 2248.20
2011-11-21 Mo 7166.26 7183.47 7042.64 7042.64 -2.642 2351.60
2011-11-18 Fr 7296.09 7327.67 7233.78 7233.78 -2.085 2100.20
2011-11-17 Th 7333.57 7392.82 7284.30 7387.81 0.004 1819.80
2011-11-16 We 7520.95 7541.68 7385.13 7387.52 -1.382 2116.60
2011-11-15 Tu 7515.50 7528.78 7475.33 7491.06 -0.460 1588.00
2011-11-14 Mo 7472.16 7544.23 7472.16 7525.65 2.149 2009.60
2011-11-11 Fr 7369.73 7385.98 7288.49 7367.29 0.802 2100.80
2011-11-10 Th 7431.26 7434.37 7274.84 7308.68 -3.348 2922.60
2011-11-09 We 7646.12 7654.15 7561.86 7561.86 -0.512 2032.80
2011-11-08 Tu 7652.47 7683.09 7600.79 7600.79 -0.275 2185.40
2011-11-07 Mo 7623.16 7638.03 7586.86 7621.72 0.243 2045.00
2011-11-04 Fr 7581.61 7635.75 7578.36 7603.23 1.916 2759.40
2011-11-03 Th 7603.45 7603.45 7460.31 7460.31 -1.818 2586.60
2011-11-02 We 7500.54 7599.54 7448.28 7598.45 -0.309 2494.80
2011-11-01 Tu 7547.24 7656.26 7505.96 7622.01 0.452 2232.00
2011-10-31 Mo 7637.48 7658.97 7557.05 7587.69 -0.373 2165.00
2011-10-28 Fr 7693.24 7743.37 7602.63 7616.06 0.672 3591.00
2011-10-27 Th 7548.36 7590.88 7504.96 7565.21 0.390 2870.20
2011-10-26 We 7437.77 7548.51 7425.99 7535.82 0.595 2069.60
2011-10-25 Tu 7506.08 7506.08 7468.53 7491.21 0.280 2211.40
2011-10-24 Mo 7352.43 7472.50 7352.43 7470.30 2.975 2411.60
2011-10-21 Fr 7272.51 7272.51 7205.21 7254.51 0.141 1398.60
2011-10-20 Th 7347.93 7361.22 7240.15 7244.32 -1.483 1616.00
2011-10-19 We 7393.73 7393.73 7316.58 7353.37 -0.083 1715.80
2011-10-18 Tu 7352.12 7379.08 7322.01 7359.48 -1.362 1638.20
2011-10-17 Mo 7412.88 7475.06 7401.30 7461.12 1.400 1882.20
2011-10-14 Fr 7430.50 7430.50 7353.80 7358.08 -0.946 1807.20
2011-10-13 Th 7423.18 7444.33 7372.41 7428.33 0.623 2356.60
2011-10-12 We 7390.06 7407.08 7323.54 7382.35 -0.221 2189.80
2011-10-11 Tu 7348.86 7398.71 7348.86 7398.71 2.589 2742.00
2011-10-10 Mo na na na na na na
2011-10-07 Fr 7210.92 7253.09 7196.22 7211.96 1.121 2301.80
2011-10-06 Th 7094.61 7170.92 7094.61 7132.00 2.044 2206.60
2011-10-05 We 7061.17 7091.01 6989.15 6989.15 -0.833 1735.20
2011-10-04 Tu 6937.24 7047.99 6889.99 7047.87 0.483 2281.00
2011-10-03 Mo 7128.66 7128.66 6998.37 7013.97 -2.926 2067.60
2011-09-30 Fr 7222.16 7251.87 7163.75 7225.38 0.595 2340.80
2011-09-29 Th 7090.12 7218.57 7061.01 7182.61 0.499 2291.80
2011-09-28 We 7148.38 7154.40 7099.73 7146.98 0.804 2370.60
2011-09-27 Tu 7031.13 7119.14 7027.89 7089.95 3.095 2696.60
2011-09-26 Mo 7026.49 7058.43 6877.12 6877.12 -2.400 2739.40
2011-09-23 Fr 7101.34 7126.81 6997.61 7046.22 -3.549 3274.80
2011-09-22 Th 7419.49 7419.49 7287.76 7305.50 -3.057 2665.40
2011-09-21 We 7515.66 7574.78 7465.98 7535.88 0.574 2492.60
2011-09-20 Tu 7485.60 7544.88 7389.39 7492.85 0.160 2267.20
2011-09-19 Mo 7572.83 7572.94 7468.77 7480.88 -1.274 1743.60
2011-09-16 Fr 7494.29 7606.70 7494.29 7577.40 2.596 3027.60
2011-09-15 Th 7374.58 7430.29 7348.21 7385.68 2.175 2425.00
2011-09-14 We 7455.50 7477.86 7186.75 7228.47 -2.204 3096.60
2011-09-13 Tu 7530.00 7538.04 7382.00 7391.37 -2.880 2371.60
2011-09-12 Mo na na na na na na
2011-09-09 Fr 7568.22 7651.27 7547.00 7610.57 0.824 2094.20
2011-09-08 Th 7601.29 7626.78 7520.76 7548.37 0.257 2342.00
2011-09-07 We 7468.29 7529.01 7428.70 7529.01 2.196 2179.80
2011-09-06 Tu 7496.24 7522.94 7357.76 7367.19 -2.442 2654.20
2011-09-05 Mo 7637.90 7637.90 7538.58 7551.57 -2.649 2161.20
2011-09-02 Fr 7801.28 7801.28 7703.10 7757.06 -0.009 2128.80
2011-09-01 Th 7799.18 7886.04 7755.55 7757.76 0.212 3465.40
2011-08-31 We 7665.22 7741.36 7602.68 7741.36 1.245 2482.40
2011-08-30 Tu 7654.37 7675.17 7599.27 7646.19 0.900 2556.60
2011-08-29 Mo 7482.92 7608.77 7474.31 7578.01 1.785 1952.80
2011-08-26 Fr 7438.52 7503.38 7389.57 7445.10 0.462 2441.00
2011-08-25 Th 7559.47 7564.87 7409.02 7410.87 -1.227 2588.20
2011-08-24 We 7592.51 7594.81 7432.52 7502.93 -0.626 2874.40
2011-08-23 Tu 7369.43 7564.64 7349.57 7550.23 3.250 2798.40
2011-08-22 Mo 7348.71 7468.74 7248.69 7312.59 -0.414 2848.00
2011-08-19 Fr 7414.36 7429.96 7316.83 7342.96 -3.572 2901.40
2011-08-18 Th 7721.19 7721.19 7561.02 7614.97 -1.638 2615.60
2011-08-17 We 7807.67 7821.99 7732.32 7741.76 -0.729 2395.20
2011-08-16 Tu 7886.93 7896.19 7778.65 7798.59 -0.266 2422.60
2011-08-15 Mo 7769.17 7819.39 7748.46 7819.39 2.388 2220.00
2011-08-12 Fr 7825.80 7853.53 7637.02 7637.02 -1.063 3474.60
2011-08-11 Th 7566.39 7761.40 7499.54 7719.09 -0.223 3751.20
2011-08-10 We 7717.58 7751.59 7632.34 7736.32 3.246 4546.00
2011-08-09 Tu 7261.54 7599.14 7148.76 7493.12 -0.790 5373.40
2011-08-08 Mo 7769.60 7799.49 7451.29 7552.80 -3.824 4298.80
2011-08-05 Fr 7962.87 7975.82 7844.77 7853.13 -5.580 4304.80
2011-08-04 Th 8472.37 8496.07 8317.27 8317.27 -1.651 3285.20
2011-08-03 We 8466.35 8472.27 8360.73 8456.86 -1.489 3447.40
2011-08-02 Tu 8629.09 8629.09 8557.70 8584.72 -1.341 2822.40
2011-08-01 Mo 8629.97 8707.87 8629.97 8701.38 0.662 3193.60
2011-07-29 Fr 8737.72 8771.64 8638.67 8644.18 -1.403 3088.60
2011-07-28 Th 8739.83 8790.68 8702.84 8767.20 -0.570 2852.40
2011-07-27 We 8775.18 8819.93 8754.51 8817.49 0.264 2979.00
2011-07-26 Tu 8700.59 8794.24 8689.15 8794.24 1.275 2358.20
2011-07-25 Mo 8764.68 8786.03 8661.76 8683.51 -0.933 2429.40
2011-07-22 Fr 8770.95 8794.48 8741.09 8765.32 0.553 3259.60
2011-07-21 Th 8705.84 8725.97 8683.05 8717.14 0.126 2804.40
2011-07-20 We 8612.53 8706.17 8612.53 8706.17 2.130 2872.00
2011-07-19 Tu 8528.20 8554.41 8490.79 8524.57 -0.164 2247.80
2011-07-18 Mo 8550.16 8580.33 8473.91 8538.57 -0.424 2457.00
2011-07-15 Fr 8494.70 8579.80 8462.05 8574.91 1.103 2598.80
2011-07-14 Th 8495.51 8531.96 8410.44 8481.35 -0.079 2518.20
2011-07-13 We 8480.26 8539.18 8452.86 8488.06 -0.035 2393.60
2011-07-12 Tu 8581.43 8595.07 8479.90 8491.01 -2.018 2547.40
2011-07-11 Mo 8749.55 8749.55 8633.55 8665.85 -0.957 2013.20
2011-07-08 Fr 8782.72 8839.14 8740.00 8749.55 -0.272 2652.00
2011-07-07 Th 8795.00 8795.88 8757.47 8773.42 -0.578 2347.60
2011-07-06 We 8790.94 8842.17 8768.35 8824.44 0.455 2197.00
2011-07-05 Tu 8777.22 8794.14 8743.45 8784.44 0.111 2195.20
2011-07-04 Mo 8801.51 8808.47 8772.33 8774.72 0.399 2317.60
2011-07-01 Fr 8684.39 8744.20 8659.57 8739.82 1.008 2416.00
2011-06-30 Th 8582.08 8652.59 8576.65 8652.59 0.924 2275.80
2011-06-29 We 8540.35 8598.22 8499.24 8573.38 1.115 2338.60
2011-06-28 Tu 8536.13 8572.62 8478.69 8478.86 -0.251 1840.80
2011-06-27 Mo 8456.36 8519.21 8433.46 8500.16 -0.383 2003.80
2011-06-24 Fr 8567.46 8569.59 8508.16 8532.83 -0.402 2049.40
2011-06-23 Th 8601.15 8619.39 8559.33 8567.28 -0.624 1841.40
2011-06-22 We 8663.86 8679.37 8598.08 8621.04 0.272 2079.60
2011-06-21 Tu 8571.93 8617.96 8523.04 8597.62 0.785 2089.20
2011-06-20 Mo 8679.15 8685.33 8518.66 8530.68 -1.221 2202.80
2011-06-17 Fr 8671.45 8702.00 8618.85 8636.10 -0.212 2252.00
2011-06-16 Th 8739.84 8739.84 8654.43 8654.43 -2.004 2089.00
2011-06-15 We 8833.86 8876.14 8733.60 8831.45 0.025 2652.00
2011-06-14 Tu 8737.24 8836.51 8737.24 8829.21 1.334 1685.80
2011-06-13 Mo 8791.67 8811.97 8703.52 8712.95 -1.413 1959.60
2011-06-10 Fr 9042.35 9053.39 8837.82 8837.82 -1.812 2192.80
2011-06-09 Th 9020.60 9045.44 8996.08 9000.94 -0.073 1718.40
2011-06-08 We 9044.85 9070.25 9007.53 9007.53 -0.547 1884.20
2011-06-07 Tu 9025.21 9059.19 8981.44 9057.10 0.120 1770.40
2011-06-06 Mo na na na na na na
2011-06-03 Fr 9024.54 9052.18 8997.35 9046.28 0.611 1890.80
2011-06-02 Th 8981.71 9036.27 8977.67 8991.36 -0.783 2220.60
2011-06-01 We 8999.84 9089.47 8999.84 9062.35 0.818 2648.80
2011-05-31 Tu 8860.58 9003.60 8860.58 8988.84 1.872 2901.00
2011-05-30 Mo 8757.66 8844.03 8748.13 8823.68 0.155 1871.40
2011-05-27 Fr 8806.29 8860.03 8803.59 8810.00 0.246 2083.80
2011-05-26 Th 8797.29 8807.08 8751.52 8788.40 0.703 1908.00
2011-05-25 We 8732.30 8763.64 8682.49 8727.09 -0.337 2107.40
2011-05-24 Tu 8730.23 8756.90 8673.38 8756.61 0.104 2153.40
2011-05-23 Mo 8767.30 8776.46 8695.34 8747.51 -1.013 2123.80
2011-05-20 Fr 8944.38 8944.38 8822.75 8837.03 -0.628 2277.60
2011-05-19 Th 8952.25 9026.18 8888.21 8892.88 -0.581 2573.20
2011-05-18 We 8885.40 8946.99 8885.40 8944.84 0.684 2060.60
2011-05-17 Tu 8917.25 8928.99 8854.14 8884.09 -0.310 2180.00
2011-05-16 Mo 8996.70 8996.70 8911.71 8911.71 -1.054 1993.80
2011-05-13 Fr 9039.55 9059.46 8986.18 9006.61 -0.300 2471.80
2011-05-12 Th 8977.77 9052.98 8963.24 9033.68 0.147 2339.80
2011-05-11 We 9073.88 9082.01 9014.36 9020.40 -0.032 2358.80
2011-05-10 Tu 9048.25 9055.91 9007.93 9023.28 -0.135 2172.80
2011-05-09 Mo 9001.80 9081.26 8984.43 9035.48 0.649 2852.60
2011-05-06 Fr 8997.73 9018.40 8954.81 8977.23 -0.459 2796.60
2011-05-05 Th 8930.24 9029.58 8907.97 9018.61 0.796 2702.60
2011-05-04 We 8937.30 8947.35 8864.55 8947.35 0.014 2336.80
2011-05-03 Tu 9014.33 9018.70 8895.25 8946.08 -0.686 2675.40
2011-05-02 Mo na na na na na na
2011-04-29 Fr 9050.49 9058.78 8943.99 9007.87 -0.364 3385.40
2011-04-28 Th 9088.97 9099.75 9021.36 9040.77 -0.094 3087.00
2011-04-27 We 9012.28 9060.50 9012.28 9049.25 1.130 3110.00
2011-04-26 Tu 8894.01 8966.86 8866.74 8948.14 -0.029 2392.20
2011-04-25 Mo 9015.91 9037.09 8950.75 8950.75 -0.208 2696.80
2011-04-22 Fr 8980.43 8992.67 8956.07 8969.43 0.131 2776.60
2011-04-21 Th 8893.07 8992.08 8892.06 8957.65 1.638 3689.40
2011-04-20 We 8704.48 8813.28 8698.97 8813.28 2.023 2643.20
2011-04-19 Tu 8643.40 8658.97 8592.23 8638.55 -0.871 2233.00
2011-04-18 Mo 8752.56 8764.65 8703.11 8714.48 -0.042 2042.40
2011-04-15 Fr 8828.63 8834.07 8716.70 8718.12 -0.961 2372.40
2011-04-14 Th 8787.75 8835.39 8772.30 8802.73 0.257 2277.20
2011-04-13 We 8727.95 8780.20 8700.08 8780.20 0.545 2134.80
2011-04-12 Tu 8839.22 8839.22 8708.86 8732.59 -1.663 2297.20
2011-04-11 Mo 8922.75 8922.75 8836.38 8880.27 -0.160 2322.00
2011-04-08 Fr 8904.44 8929.06 8862.49 8894.54 -0.081 3122.60
2011-04-07 Th 8884.84 8901.72 8828.92 8901.72 0.562 2638.40
2011-04-06 We 8772.13 8860.02 8767.21 8851.98 1.687 2992.60
2011-04-05 Tu na na na na na na
2011-04-04 Mo na na na na na na
2011-04-01 Fr 8697.84 8705.13 8654.40 8705.13 0.251 1912.60
2011-03-31 Th 8683.69 8685.44 8608.05 8683.30 0.428 2411.40
2011-03-30 We 8605.83 8671.59 8605.83 8646.31 0.579 2544.00
2011-03-29 Tu 8538.44 8596.57 8522.57 8596.57 0.509 2214.00
2011-03-28 Mo 8587.99 8604.24 8549.26 8553.06 -0.666 1942.80
2011-03-25 Fr 8645.37 8658.05 8587.84 8610.39 0.396 2449.40
2011-03-24 Th 8589.71 8603.43 8550.60 8576.40 0.367 2431.80
2011-03-23 We 8529.93 8551.12 8481.96 8545.08 0.435 2474.60
2011-03-22 Tu 8523.27 8552.82 8508.04 8508.04 0.476 2781.40
2011-03-21 Mo 8421.66 8508.20 8394.22 8467.71 0.869 2464.00
2011-03-18 Fr 8343.79 8399.17 8312.88 8394.75 1.353 3085.40
2011-03-17 Th 8190.50 8282.69 8150.73 8282.69 -0.503 3048.00
2011-03-16 We 8317.38 8372.02 8257.08 8324.58 1.090 3250.80
2011-03-15 Tu 8493.83 8519.90 8070.52 8234.78 -3.348 4871.80
2011-03-14 Mo 8616.29 8616.29 8395.11 8520.02 -0.558 3309.00
2011-03-11 Fr 8566.91 8593.71 8513.51 8567.82 -0.869 2422.20
2011-03-10 Th 8754.41 8754.41 8635.75 8642.90 -1.224 2763.00
2011-03-09 We 8810.35 8824.41 8730.74 8750.02 0.026 2811.20
2011-03-08 Tu 8692.10 8768.31 8692.10 8747.75 0.390 2487.40
2011-03-07 Mo 8769.87 8769.87 8706.38 8713.79 -0.804 2288.20
2011-03-04 Fr 8815.52 8829.23 8771.89 8784.40 0.527 3112.80
2011-03-03 Th 8661.63 8758.89 8661.63 8738.37 1.374 3099.00
2011-03-02 We 8675.37 8709.57 8619.90 8619.90 -1.234 2677.40
2011-03-01 Tu 8611.79 8734.24 8611.79 8727.56 1.487 2811.80
2011-02-28 Mo na na na na na na
2011-02-25 Fr 8597.87 8635.04 8470.09 8599.65 0.679 3641.60
2011-02-24 Th 8561.16 8633.24 8541.64 8541.64 0.149 2738.40
2011-02-23 We 8604.32 8673.20 8521.25 8528.94 -1.669 3337.80
2011-02-22 Tu 8744.81 8744.81 8613.34 8673.67 -1.873 3728.40
2011-02-21 Mo 8867.16 8867.16 8797.25 8839.22 -0.052 2736.80
2011-02-18 Fr 8763.69 8874.50 8763.69 8843.84 1.842 3326.60
2011-02-17 Th 8738.71 8745.65 8669.77 8683.88 -0.334 3118.40
2011-02-16 We 8740.32 8767.09 8702.81 8712.96 -0.103 2959.80
2011-02-15 Tu 8679.12 8753.05 8565.05 8721.93 0.420 3209.40
2011-02-14 Mo 8666.61 8715.97 8626.66 8685.47 0.878 3074.00
2011-02-11 Fr 8842.41 8842.41 8574.65 8609.86 -2.565 4563.00
2011-02-10 Th 8962.07 8979.35 8836.56 8836.56 -1.890 3685.60
2011-02-09 We 9107.96 9129.88 8992.64 9006.82 -1.148 3537.60
2011-02-08 Tu 9220.69 9220.69 9085.41 9111.46 -0.371 3854.20
2011-02-07 Mo na na na na na na
2011-02-04 Fr na na na na na na
2011-02-03 Th na na na na na na
2011-02-02 We na na na na na na
2011-02-01 Tu na na na na na na
2011-01-31 Mo na na na na na na
2011-01-28 Fr 9122.16 9154.93 9095.71 9145.35 0.473 3372.60
2011-01-27 Th 9093.54 9126.93 9092.97 9102.33 0.516 3296.80
2011-01-26 We 9010.41 9072.76 9009.18 9055.59 0.714 3204.80
2011-01-25 Tu 9001.74 9032.30 8991.39 8991.39 0.487 2925.60
2011-01-24 Mo 8983.59 8993.56 8927.49 8947.79 -0.074 2580.00
2011-01-21 Fr 8935.29 8980.54 8892.27 8954.38 -0.751 3170.40
2011-01-20 Th 9059.80 9063.52 9017.80 9022.17 -0.703 3066.40
2011-01-19 We 9023.30 9092.28 9005.77 9086.02 1.091 3935.00
2011-01-18 Tu 8889.84 9003.45 8887.03 8988.00 0.705 3723.20
2011-01-17 Mo 8998.89 9006.36 8921.19 8925.09 -0.529 3579.60
2011-01-14 Fr 8985.34 8998.14 8937.50 8972.51 -0.034 2756.20
2011-01-13 Th 9034.17 9034.17 8948.23 8975.58 0.118 3951.00
2011-01-12 We 8992.01 9000.78 8955.47 8965.00 0.377 3922.20
2011-01-11 Tu 8810.77 8935.27 8794.77 8931.36 1.287 3573.40
2011-01-10 Mo 8798.05 8817.88 8762.50 8817.88 0.400 2885.20
2011-01-07 Fr 8905.25 8907.11 8738.93 8782.72 -1.131 4500.80
2011-01-06 Th 8866.23 8883.21 8813.63 8883.21 0.417 4362.20
2011-01-05 We 9014.32 9027.16 8812.36 8846.31 -1.677 5796.60
2011-01-04 Tu 9045.11 9046.18 8988.58 8997.19 -0.311 5270.40
2011-01-03 Mo 9039.63 9041.32 8994.50 9025.30 0.588 5067.40
2010-12-31 Fr 8936.11 8990.38 8932.64 8972.50 0.725 4857.80
2010-12-30 Th 8883.21 8920.79 8871.07 8907.91 0.469 3983.00
2010-12-29 We 8878.10 8893.14 8844.67 8866.35 -0.050 4915.20
2010-12-28 Tu 8919.26 8919.26 8839.83 8870.76 -0.242 3177.20
2010-12-27 Mo 8866.67 8908.42 8828.67 8892.31 0.352 3458.60
2010-12-24 Fr 8910.61 8911.41 8861.01 8861.10 -0.424 3616.80
2010-12-23 Th 8891.41 8914.34 8874.87 8898.87 0.433 4002.60
2010-12-22 We 8847.27 8865.42 8834.32 8860.49 0.370 3464.80
2010-12-21 Tu 8802.86 8827.79 8772.59 8827.79 0.674 2753.20
2010-12-20 Mo 8861.09 8861.09 8740.30 8768.72 -0.558 3183.80
2010-12-17 Fr 8828.05 8860.38 8817.51 8817.90 0.407 4232.00
2010-12-16 Th 8770.74 8797.98 8767.44 8782.20 0.291 3719.60
2010-12-15 We 8755.32 8756.71 8698.41 8756.71 0.186 3622.60
2010-12-14 Tu 8771.90 8789.25 8717.53 8740.43 0.044 3574.60
2010-12-13 Mo 8748.64 8764.51 8736.54 8736.59 0.204 3237.80
2010-12-10 Fr 8740.71 8744.67 8684.05 8718.83 -0.400 3880.20
2010-12-09 Th 8769.34 8782.82 8736.77 8753.84 0.575 4398.80
2010-12-08 We 8727.88 8729.70 8683.98 8703.79 -0.007 3183.80
2010-12-07 Tu 8716.00 8716.00 8654.49 8704.39 0.025 3208.80
2010-12-06 Mo 8675.45 8718.53 8675.45 8702.23 0.907 3623.20
2010-12-03 Fr 8630.88 8659.62 8618.26 8624.01 0.445 3710.80
2010-12-02 Th 8598.01 8641.13 8572.65 8585.77 0.771 4731.80
2010-12-01 We 8430.60 8520.11 8428.64 8520.11 1.763 4202.80
2010-11-30 Tu 8384.64 8443.38 8363.97 8372.48 0.063 3732.20
2010-11-29 Mo 8399.77 8401.42 8331.51 8367.17 0.662 2661.40
2010-11-26 Fr 8371.27 8371.27 8312.15 8312.15 -0.453 2532.00
2010-11-25 Th 8337.90 8355.39 8330.92 8349.99 0.638 2383.80
2010-11-24 We 8277.33 8337.19 8277.33 8297.05 -0.379 2207.40
2010-11-23 Tu 8388.26 8396.49 8323.81 8328.63 -0.553 2436.20
2010-11-22 Mo 8343.32 8391.25 8334.42 8374.91 0.828 2074.60
2010-11-19 Fr 8344.66 8372.16 8283.27 8306.12 0.274 2313.00
2010-11-18 Th 8285.55 8286.92 8238.77 8283.45 0.338 1930.80
2010-11-17 We 8249.95 8284.51 8228.24 8255.54 -0.682 2068.40
2010-11-16 Tu 8234.22 8324.51 8234.22 8312.21 0.868 2166.20
2010-11-15 Mo 8287.83 8301.35 8226.71 8240.65 -0.907 2337.60
2010-11-12 Fr 8404.43 8416.35 8309.36 8316.05 -1.433 2601.40
2010-11-11 Th 8437.02 8458.49 8422.96 8436.95 -0.162 2604.80
2010-11-10 We 8457.09 8471.57 8425.24 8450.63 0.059 3159.00
2010-11-09 Tu 8430.70 8457.41 8421.13 8445.63 0.179 2671.00
2010-11-08 Mo 8473.66 8473.66 8416.20 8430.58 -0.222 3672.60
2010-11-05 Fr 8444.81 8458.47 8420.65 8449.34 1.095 4335.00
2010-11-04 Th 8321.36 8367.19 8317.86 8357.85 0.771 2705.00
2010-11-03 We 8394.53 8398.30 8273.47 8293.90 -0.609 3449.40
2010-11-02 Tu 8380.06 8390.10 8344.76 8344.76 -0.418 3004.60
2010-11-01 Mo 8343.52 8407.91 8343.52 8379.75 1.118 3116.00
2010-10-29 Fr 8348.39 8348.39 8278.72 8287.09 -0.802 2584.20
2010-10-28 Th 8315.00 8386.29 8281.52 8354.05 0.760 3361.80
2010-10-27 We 8369.75 8372.52 8285.73 8291.04 -0.626 2910.60
2010-10-26 Tu 8336.95 8353.86 8319.01 8343.23 0.436 3161.60
2010-10-25 Mo 8204.01 8307.59 8199.49 8306.98 1.701 3311.40
2010-10-22 Fr 8169.51 8174.03 8148.26 8168.06 0.453 3782.00
2010-10-21 Th 8135.57 8171.49 8109.79 8131.23 0.081 4223.40
2010-10-20 We 7993.43 8131.19 7992.81 8124.62 0.974 3668.00
2010-10-19 Tu 8044.90 8074.68 8018.31 8046.23 -0.178 3176.00
2010-10-18 Mo 8209.39 8209.39 8057.12 8060.54 -1.764 4396.00
2010-10-15 Fr 8216.87 8242.77 8184.29 8205.30 -0.124 4791.80
2010-10-14 Th 8181.51 8252.20 8178.34 8215.45 1.342 4537.40
2010-10-13 We 8116.69 8143.19 8067.87 8106.66 0.203 3692.60
2010-10-12 Tu 8176.70 8180.39 8058.59 8090.22 -1.058 4025.60
2010-10-11 Mo 8277.78 8277.78 8165.20 8176.76 -0.818 3743.40
2010-10-08 Fr 8306.32 8309.91 8232.02 8244.19 -0.480 4236.20
2010-10-07 Th 8304.91 8310.80 8270.31 8283.92 -0.001 5161.20
2010-10-06 We 8296.23 8301.39 8267.61 8284.03 1.019 5662.00
2010-10-05 Tu 8217.86 8217.86 8155.30 8200.43 -0.554 4383.80
2010-10-04 Mo 8261.16 8300.04 8240.67 8246.10 0.023 5026.40
2010-10-01 Fr 8259.08 8260.28 8220.73 8244.18 0.078 3893.00
2010-09-30 Th 8259.24 8267.55 8204.84 8237.78 -0.038 4496.60
2010-09-29 We 8241.65 8286.93 8218.75 8240.89 0.628 5151.20
2010-09-28 Tu 8201.81 8211.42 8173.26 8189.44 -0.026 3635.40
2010-09-27 Mo 8239.11 8240.86 8189.38 8191.54 0.305 4624.40
2010-09-24 Fr 8182.16 8190.96 8129.21 8166.62 -0.438 4142.80
2010-09-23 Th 8201.68 8223.22 8154.97 8202.54 0.075 4565.80
2010-09-22 We na na na na na na
2010-09-21 Tu 8249.60 8251.42 8177.40 8196.40 0.115 4656.40
2010-09-20 Mo 8174.88 8195.74 8161.82 8186.96 0.351 4425.80
2010-09-17 Fr 8150.94 8197.82 8134.30 8158.33 0.723 5165.00
2010-09-16 Th 8174.85 8182.80 8099.75 8099.75 -0.785 4603.80
2010-09-15 We 8152.63 8163.82 8113.97 8163.82 0.384 4851.20
2010-09-14 Tu 8121.68 8132.60 8081.79 8132.60 0.510 4819.40
2010-09-13 Mo 7961.98 8091.30 7946.98 8091.30 2.550 5166.60
2010-09-10 Fr 7900.56 7911.66 7859.33 7890.11 0.696 4179.40
2010-09-09 Th 7901.83 7903.47 7817.87 7835.54 -0.201 4295.80
2010-09-08 We 7866.35 7898.76 7824.65 7851.31 -0.420 4209.20
2010-09-07 Tu 7914.38 7922.07 7876.67 7884.40 -0.083 4480.40
2010-09-06 Mo 7879.70 7902.56 7841.83 7890.95 0.776 4269.00
2010-09-03 Fr 7770.93 7830.21 7770.93 7830.21 1.417 4494.80
2010-09-02 Th 7764.80 7780.53 7715.31 7720.82 0.686 4080.60
2010-09-01 We 7643.61 7679.43 7625.72 7668.25 0.682 3612.20
2010-08-31 Tu 7669.31 7687.47 7577.10 7616.28 -1.614 4190.40
2010-08-30 Mo 7797.26 7806.91 7737.28 7741.20 0.237 3380.80
2010-08-27 Fr 7702.59 7722.91 7662.23 7722.91 0.431 3458.60
2010-08-26 Th 7743.32 7758.14 7666.51 7689.74 -0.611 4425.20
2010-08-25 We 7889.57 7889.57 7736.98 7736.98 -2.565 5725.60
2010-08-24 Tu 7983.62 7990.49 7940.64 7940.64 -0.442 4714.60
2010-08-23 Mo 7938.21 8013.12 7924.10 7975.93 0.613 4635.00
2010-08-20 Fr 7915.16 7941.61 7905.01 7927.31 -0.021 4005.40
2010-08-19 Th 7925.48 7948.73 7886.73 7928.94 0.061 4969.40
2010-08-18 We 7978.52 7984.57 7897.18 7924.10 -0.088 5324.40
2010-08-17 Tu 7962.70 7973.15 7931.09 7931.09 -0.128 5046.00
2010-08-16 Mo 7884.28 7941.22 7850.13 7941.22 0.629 4424.60
2010-08-13 Fr 7845.98 7906.35 7830.46 7891.58 0.789 4814.20
2010-08-12 Th 7789.46 7837.38 7776.66 7829.79 -0.826 4390.00
2010-08-11 We 7923.57 7956.90 7869.52 7895.03 -1.024 4870.40
2010-08-10 Tu 8054.29 8054.29 7975.38 7976.74 -0.719 5258.80
2010-08-09 Mo 7974.67 8040.94 7971.19 8034.49 0.894 4990.40
2010-08-06 Fr 7938.09 7963.30 7922.29 7963.30 0.333 4304.80
2010-08-05 Th 8010.07 8018.74 7921.98 7936.85 -0.449 6156.60
2010-08-04 We 7960.30 7978.16 7938.92 7972.66 0.190 4822.40
2010-08-03 Tu 7961.68 7970.58 7915.83 7957.53 0.580 5229.60
2010-08-02 Mo 7829.19 7917.95 7829.19 7911.68 1.946 5231.20
2010-07-30 Fr 7765.25 7781.24 7731.19 7760.63 -0.492 4154.60
2010-07-29 Th 7778.74 7799.57 7738.48 7798.99 0.182 4541.00
2010-07-28 We 7736.59 7786.23 7726.40 7784.81 0.475 4175.40
2010-07-27 Tu 7806.25 7806.25 7748.01 7748.01 -0.506 3609.20
2010-07-26 Mo 7787.07 7807.07 7765.68 7787.45 0.338 3916.60
2010-07-23 Fr 7747.03 7782.02 7739.04 7761.22 1.238 4402.80
2010-07-22 Th 7699.36 7718.92 7665.78 7666.34 -0.454 3409.40
2010-07-21 We 7742.48 7752.80 7678.30 7701.29 -0.139 3832.00
2010-07-20 Tu 7678.89 7730.88 7638.49 7712.03 0.813 3555.00
2010-07-19 Mo 7602.68 7666.58 7596.26 7649.83 -0.192 3152.20
2010-07-16 Fr 7717.24 7719.05 7660.76 7664.57 -0.519 4754.20
2010-07-15 Th 7699.49 7732.31 7681.87 7704.52 -0.129 3892.60
2010-07-14 We 7688.82 7720.63 7683.83 7714.51 1.541 4078.00
2010-07-13 Tu 7664.71 7671.48 7587.87 7597.42 -0.551 3037.60
2010-07-12 Mo 7674.26 7705.11 7636.81 7639.55 -0.101 3604.80
2010-07-09 Fr 7644.11 7652.55 7599.84 7647.25 0.505 3585.20
2010-07-08 Th 7612.71 7622.46 7583.36 7608.85 0.987 4278.00
2010-07-07 We 7560.22 7565.37 7517.68 7534.46 -0.186 3765.40
2010-07-06 Tu 7385.33 7548.48 7382.37 7548.48 1.459 4087.00
2010-07-05 Mo 7351.18 7447.18 7351.18 7439.96 1.490 3403.40
2010-07-02 Fr 7285.01 7378.77 7285.01 7330.74 1.057 3677.60
2010-07-01 Th 7326.89 7327.40 7251.60 7254.06 -1.028 3086.40
2010-06-30 We 7277.39 7337.32 7255.09 7329.37 -1.269 3332.00
2010-06-29 Tu 7554.78 7584.81 7423.57 7423.57 -1.029 3366.60
2010-06-28 Mo 7507.15 7536.61 7489.55 7500.79 0.349 3169.80
2010-06-25 Fr 7509.72 7537.37 7463.29 7474.71 -1.518 3368.20
2010-06-24 Th 7601.72 7607.63 7567.96 7589.89 0.102 3013.00
2010-06-23 We 7576.29 7615.44 7549.98 7582.15 -0.401 2991.20
2010-06-22 Tu 7630.64 7639.66 7610.62 7612.68 -0.300 2901.20
2010-06-21 Mo 7595.93 7645.71 7562.25 7635.56 1.901 3884.60
2010-06-18 Fr 7538.55 7538.55 7459.93 7493.11 -0.302 2359.00
2010-06-17 Th 7503.12 7534.06 7481.72 7515.78 0.828 3259.00
2010-06-16 We na na na na na na
2010-06-15 Tu 7388.57 7489.68 7364.34 7454.06 0.902 2928.80
2010-06-14 Mo 7372.93 7393.41 7347.23 7387.40 1.204 2681.00
2010-06-11 Fr 7302.97 7321.60 7273.70 7299.49 1.639 3280.80
2010-06-10 Th 7134.16 7182.99 7085.34 7181.77 1.557 2467.20
2010-06-09 We 7166.19 7193.04 7048.60 7071.67 -1.123 3194.20
2010-06-08 Tu 7142.31 7179.14 7128.92 7151.99 -0.082 2772.20
2010-06-07 Mo 7139.76 7172.30 7085.55 7157.83 -2.543 2801.40
2010-06-04 Fr 7377.56 7377.56 7337.35 7344.59 -0.213 2484.60
2010-06-03 Th 7322.51 7361.70 7309.46 7360.28 2.287 2820.80
2010-06-02 We 7252.79 7304.13 7159.75 7195.71 -1.284 2794.20
2010-06-01 Tu 7327.01 7348.56 7276.52 7289.33 -1.148 2518.00
2010-05-31 Mo 7312.26 7373.98 7292.54 7373.98 1.078 2443.00
2010-05-28 Fr 7338.77 7364.01 7271.30 7295.32 0.720 3575.80
2010-05-27 Th 7139.45 7254.68 7105.11 7243.16 1.058 3097.40
2010-05-26 We 7161.40 7174.38 7079.85 7167.35 1.143 3536.20
2010-05-25 Tu 7238.16 7241.84 7032.40 7086.37 -3.228 3914.00
2010-05-24 Mo 7296.15 7344.92 7269.81 7322.73 1.175 2518.60
2010-05-21 Fr 7229.17 7277.93 7164.21 7237.71 -2.515 3918.40
2010-05-20 Th 7557.17 7557.17 7424.43 7424.43 -1.782 3058.80
2010-05-19 We 7527.62 7588.09 7467.20 7559.16 -0.345 3417.80
2010-05-18 Tu 7630.10 7637.99 7560.89 7585.30 -0.177 2829.80
2010-05-17 Mo 7697.79 7697.79 7574.06 7598.72 -2.231 3083.60
2010-05-14 Fr 7735.60 7772.54 7725.82 7772.13 0.020 2810.20
2010-05-13 Th 7703.48 7787.32 7687.55 7770.57 2.208 3779.60
2010-05-12 We 7663.34 7674.52 7596.21 7602.70 -0.075 2929.20
2010-05-11 Tu 7718.17 7743.41 7608.44 7608.44 -0.734 3875.60
2010-05-10 Mo 7610.88 7664.73 7577.31 7664.73 1.290 3267.40
2010-05-07 Fr 7393.27 7572.79 7387.19 7567.10 -0.163 4756.00
2010-05-06 Th 7696.27 7702.11 7562.03 7579.48 -1.526 4090.60
2010-05-05 We 7759.18 7785.55 7695.69 7696.90 -2.949 4732.20
2010-05-04 Tu 8006.79 8010.98 7889.93 7930.77 -0.269 3672.80
2010-05-03 Mo 7979.80 8022.45 7916.04 7952.17 -0.651 3430.40
2010-04-30 Fr 8116.39 8163.94 7999.28 8004.25 -0.618 5150.60
2010-04-29 Th 8105.96 8107.36 8053.02 8054.05 -0.340 4648.60
2010-04-28 We 7944.70 8092.48 7944.70 8081.55 -0.797 4334.80
2010-04-27 Tu 8174.85 8174.85 8121.14 8146.44 -0.143 3716.00
2010-04-26 Mo 8107.22 8168.47 8093.14 8158.14 1.914 4437.40
2010-04-23 Fr 8021.71 8030.11 7996.77 8004.89 0.328 4027.60
2010-04-22 Th 7948.89 7985.49 7897.14 7978.69 -0.148 3692.80
2010-04-21 We 7949.96 7998.76 7947.90 7990.53 1.141 3901.20
2010-04-20 Tu 7908.11 7923.27 7842.07 7900.42 0.588 3753.60
2010-04-19 Mo 8003.02 8042.05 7845.77 7854.22 -3.173 5187.40
2010-04-16 Fr 8161.85 8162.85 8090.68 8111.57 -0.739 4369.40
2010-04-15 Th 8168.11 8190.01 8136.32 8171.94 0.924 5190.60
2010-04-14 We 8077.94 8102.38 8040.01 8097.13 0.839 3749.00
2010-04-13 Tu 8090.54 8104.14 8022.94 8029.73 -1.084 4054.20
2010-04-12 Mo 8149.76 8152.53 8092.94 8117.75 0.318 4184.80
2010-04-09 Fr 8073.52 8094.35 8039.41 8092.03 0.427 3819.00
2010-04-08 Th 8106.00 8149.68 8038.37 8057.60 -0.790 5082.80
2010-04-07 We 8131.40 8133.45 8091.28 8121.78 0.397 4172.60
2010-04-06 Tu 8083.03 8128.08 8082.37 8089.65 0.794 4339.60
2010-04-05 Mo na na na na na na
2010-04-02 Fr 8046.29 8050.99 8021.91 8025.93 0.160 3764.60
2010-04-01 Th 7952.62 8026.06 7952.62 8013.09 1.175 4758.60
2010-03-31 We 7962.91 7974.89 7920.06 7920.06 -0.530 3841.60
2010-03-30 Tu 7992.12 7994.62 7942.47 7962.22 0.186 3880.20
2010-03-29 Mo 7918.95 7961.14 7909.06 7947.45 0.896 3972.80
2010-03-26 Fr 7808.15 7909.41 7770.42 7876.86 0.495 3781.00
2010-03-25 Th 7824.74 7856.31 7753.51 7838.10 0.197 3696.80
2010-03-24 We 7875.27 7881.37 7822.71 7822.71 0.139 4041.40
2010-03-23 Tu 7880.12 7889.04 7804.40 7811.87 -0.308 4063.40
2010-03-22 Mo 7861.90 7872.78 7791.25 7835.98 -0.784 3768.80
2010-03-19 Fr 7899.01 7899.01 7859.29 7897.91 0.147 4037.00
2010-03-18 Th 7861.27 7922.48 7847.55 7886.34 0.491 4674.60
2010-03-17 We 7763.43 7849.38 7762.85 7847.84 1.978 3959.00
2010-03-16 Tu 7671.41 7695.81 7645.17 7695.63 0.795 2343.40
2010-03-15 Mo 7750.87 7766.36 7634.92 7634.92 -1.464 2705.80
2010-03-12 Fr 7773.52 7773.52 7726.09 7748.33 -0.017 2575.40
2010-03-11 Th 7817.59 7818.84 7749.40 7749.66 -0.378 3106.00
2010-03-10 We 7797.70 7803.27 7736.70 7779.08 0.109 2974.00
2010-03-09 Tu 7762.40 7770.59 7737.65 7770.59 0.107 2978.60
2010-03-08 Mo 7741.80 7763.76 7716.28 7762.27 1.252 3455.00
2010-03-05 Fr 7659.76 7694.89 7618.00 7666.26 1.274 3218.80
2010-03-04 Th 7664.00 7664.00 7524.19 7569.80 -0.783 3480.40
2010-03-03 We 7628.78 7670.25 7604.86 7629.52 0.420 3005.00
2010-03-02 Tu 7649.62 7664.49 7592.66 7597.62 0.262 3158.20
2010-03-01 Mo 7492.84 7620.56 7451.09 7577.75 1.905 3501.60
2010-02-26 Fr 7451.17 7479.28 7383.68 7436.10 0.123 2737.40
2010-02-25 Th 7568.42 7568.42 7400.42 7426.96 -1.364 3420.80
2010-02-24 We 7516.47 7585.19 7515.38 7529.67 -0.892 2858.20
2010-02-23 Tu 7575.62 7597.44 7502.45 7597.44 0.495 2992.80
2010-02-22 Mo 7619.87 7619.87 7553.29 7560.04 1.588 3187.40
2010-02-19 Fr na na na na na na
2010-02-18 Th na na na na na na
2010-02-17 We na na na na na na
2010-02-16 Tu na na na na na na
2010-02-15 Mo na na na na na na
2010-02-12 Fr na na na na na na
2010-02-11 Th na na na na na na
2010-02-10 We 7438.12 7496.34 7404.97 7441.84 1.098 3984.40
2010-02-09 Tu 7225.71 7381.82 7197.13 7361.04 2.012 3730.00
2010-02-08 Mo 7236.63 7253.24 7173.18 7215.88 -0.027 3033.60
2010-02-05 Fr 7323.16 7352.98 7196.39 7217.83 -4.299 4614.60
2010-02-04 Th 7563.19 7578.18 7504.96 7542.04 -0.079 2813.80
2010-02-03 We 7523.79 7550.82 7441.92 7547.98 1.593 3152.40
2010-02-02 Tu 7633.74 7635.73 7398.80 7429.61 -1.263 3759.80
2010-02-01 Mo 7653.89 7661.70 7493.81 7524.67 -1.515 3222.40
2010-01-29 Fr 7593.38 7649.73 7481.90 7640.44 -0.704 3949.40
2010-01-28 Th 7630.16 7756.77 7607.56 7694.58 1.780 3931.20
2010-01-27 We 7639.72 7656.95 7530.41 7560.03 -0.510 3986.20
2010-01-26 Tu 7903.03 7922.07 7572.58 7598.81 -3.483 5680.00
2010-01-25 Mo 7845.30 7938.14 7828.34 7872.99 -0.685 3663.80
2010-01-22 Fr 7986.43 8015.95 7912.85 7927.31 -2.468 4907.20
2010-01-21 Th 8189.50 8208.21 8107.55 8127.87 -1.132 4596.80
2010-01-20 We 8309.19 8309.19 8191.44 8220.93 -0.340 5009.80
2010-01-19 Tu 8387.66 8395.39 8227.30 8249.00 -1.065 5582.40
2010-01-18 Mo 8290.38 8367.65 8290.38 8337.82 -0.228 5100.40
2010-01-15 Fr 8340.60 8380.23 8325.82 8356.89 0.807 5643.40
2010-01-14 Th 8245.86 8313.94 8237.67 8289.98 1.140 4837.20
2010-01-13 We 8229.25 8257.83 8194.81 8196.56 -1.358 4925.60
2010-01-12 Tu 8343.73 8356.97 8262.58 8309.37 -0.174 5246.00
2010-01-11 Mo 8291.52 8357.90 8281.72 8323.82 0.518 5857.00
2010-01-08 Fr 8266.87 8290.66 8178.93 8280.90 0.528 5764.40
2010-01-07 Th 8344.56 8369.55 8233.59 8237.42 -1.083 7133.00
2010-01-06 We 8237.10 8327.87 8216.92 8327.62 1.415 6421.60
2010-01-05 Tu 8277.71 8283.64 8162.54 8211.40 0.043 6762.00
2010-01-04 Mo 8222.42 8240.45 8143.45 8207.85 0.241 6429.40
2010-01-01 Fr na na na na na na
2009-12-31 Th 8155.17 8188.80 8138.58 8188.11 0.935 5857.80
2009-12-30 We 8078.91 8118.63 8060.33 8112.28 0.726 5184.20
2009-12-29 Tu 8088.01 8088.01 8031.49 8053.83 -0.045 4764.00
2009-12-28 Mo 8007.54 8079.62 8007.54 8057.49 1.065 5306.40
2009-12-25 Fr 8007.50 8009.00 7965.37 7972.59 0.114 4429.40
2009-12-24 Th 7935.34 7988.15 7928.09 7963.54 0.785 4802.60
2009-12-23 We 7892.75 7910.88 7873.22 7901.50 0.579 4158.20
2009-12-22 Tu 7850.05 7871.59 7823.34 7856.00 0.883 3844.60
2009-12-21 Mo 7797.65 7827.14 7787.27 7787.27 0.434 3749.60
2009-12-18 Fr 7690.44 7753.63 7688.00 7753.63 0.148 3473.60
2009-12-17 Th 7804.70 7836.43 7728.88 7742.17 -0.122 4446.20
2009-12-16 We 7801.30 7801.30 7724.58 7751.60 -0.718 3958.40
2009-12-15 Tu 7838.53 7846.78 7792.56 7807.62 -0.147 4637.40
2009-12-14 Mo 7793.14 7841.51 7770.20 7819.13 0.309 4857.80
2009-12-11 Fr 7709.96 7795.07 7700.76 7795.07 1.526 4659.00
2009-12-10 Th 7822.66 7829.41 7631.06 7677.91 -1.533 5702.20
2009-12-09 We 7747.60 7797.42 7742.92 7797.42 0.370 4522.80
2009-12-08 Tu 7802.27 7802.27 7731.01 7768.71 -0.089 4230.20
2009-12-07 Mo 7704.69 7783.20 7704.69 7775.64 1.630 4278.40
2009-12-04 Fr 7685.14 7707.11 7650.77 7650.91 -0.439 3648.40
2009-12-03 Th 7733.51 7738.03 7658.51 7684.67 0.092 3625.60
2009-12-02 We 7715.64 7741.85 7671.99 7677.62 0.371 4569.60
2009-12-01 Tu 7615.95 7659.82 7549.01 7649.23 0.884 4044.40
2009-11-30 Mo 7582.69 7604.55 7569.24 7582.21 1.219 3368.60
2009-11-27 Fr 7614.41 7633.50 7490.91 7490.91 -3.208 5113.00
2009-11-26 Th 7795.26 7818.00 7733.75 7739.16 -0.221 4478.00
2009-11-25 We 7718.78 7784.28 7716.36 7756.31 0.541 4332.40
2009-11-24 Tu 7723.13 7735.91 7696.10 7714.56 0.357 3854.60
2009-11-23 Mo 7694.90 7714.70 7671.54 7687.15 0.054 3229.80
2009-11-20 Fr 7741.72 7741.72 7649.19 7682.97 -0.992 4312.20
2009-11-19 Th 7767.98 7797.41 7751.06 7759.98 -0.086 4462.20
2009-11-18 We 7766.68 7803.36 7737.59 7766.69 0.433 4668.20
2009-11-17 Tu 7875.48 7875.48 7733.21 7733.21 -0.763 5580.80
2009-11-16 Mo 7701.97 7792.68 7699.32 7792.68 1.657 4253.80
2009-11-13 Fr 7651.13 7695.11 7639.57 7665.63 -0.069 3472.40
2009-11-12 Th 7682.75 7709.89 7658.60 7670.93 0.037 4008.40
2009-11-11 We 7603.68 7670.76 7555.83 7668.06 0.982 3483.20
2009-11-10 Tu 7613.34 7614.54 7576.28 7593.49 0.754 3245.20
2009-11-09 Mo 7562.59 7562.59 7512.50 7536.70 0.987 2950.40
2009-11-06 Fr 7516.40 7521.01 7450.68 7463.05 0.615 3327.20
2009-11-05 Th 7471.61 7481.58 7412.74 7417.46 -0.664 3193.40
2009-11-04 We 7375.82 7467.04 7365.26 7467.04 1.968 3706.80
2009-11-03 Tu 7339.36 7368.28 7314.97 7322.93 -0.167 2929.00
2009-11-02 Mo 7238.30 7336.65 7218.89 7335.18 -0.067 3131.00
2009-10-30 Fr 7428.72 7433.21 7340.08 7340.08 -0.212 3621.00
2009-10-29 Th 7417.13 7426.47 7233.63 7355.69 -2.366 5153.80
2009-10-28 We 7637.44 7675.15 7533.95 7533.95 -1.611 3735.20
2009-10-27 Tu 7635.09 7657.34 7586.53 7657.34 -0.144 3260.60
2009-10-26 Mo 7701.19 7751.68 7658.22 7668.40 0.250 3758.00
2009-10-23 Fr 7651.64 7671.91 7614.75 7649.28 0.544 3945.20
2009-10-22 Th 7692.75 7710.82 7577.89 7607.93 -1.215 4868.60
2009-10-21 We 7751.75 7774.40 7675.61 7701.50 -0.671 4621.00
2009-10-20 Tu 7808.03 7811.92 7753.52 7753.52 0.028 4478.60
2009-10-19 Mo 7712.33 7758.13 7691.21 7751.32 0.469 4011.00
2009-10-16 Fr 7712.03 7738.04 7691.39 7715.10 0.061 4219.00
2009-10-15 Th 7778.35 7780.66 7692.58 7710.40 0.190 6033.80
2009-10-14 We 7649.07 7700.42 7618.79 7695.75 1.305 5239.00
2009-10-13 Tu 7484.46 7607.41 7471.53 7596.60 -0.043 4785.60
2009-10-12 Mo 7620.17 7620.17 7537.20 7599.88 0.369 4193.40
2009-10-09 Fr 7572.79 7597.79 7506.77 7571.96 0.915 4741.20
2009-10-08 Th 7615.61 7635.66 7500.32 7503.31 -1.385 5664.00
2009-10-07 We 7617.79 7619.03 7562.90 7608.66 0.964 5540.00
2009-10-06 Tu 7479.51 7566.88 7447.54 7536.05 1.319 4920.60
2009-10-05 Mo 7424.24 7437.98 7381.02 7437.98 0.352 3274.00
2009-10-02 Fr 7415.16 7483.43 7391.63 7411.88 -1.768 4034.40
2009-10-01 Th 7581.38 7599.62 7492.62 7545.29 0.481 4968.00
2009-09-30 We 7456.57 7534.55 7443.88 7509.17 1.066 4198.80
2009-09-29 Tu 7385.84 7436.29 7378.97 7429.98 1.996 3576.20
2009-09-28 Mo 7332.49 7354.80 7257.63 7284.61 -0.825 2706.20
2009-09-25 Fr 7298.37 7361.93 7284.33 7345.22 0.287 3383.60
2009-09-24 Th 7372.11 7386.99 7280.04 7324.22 -0.712 3257.40
2009-09-23 We 7493.98 7534.66 7352.23 7376.76 -1.235 4639.40
2009-09-22 Tu 7522.83 7526.23 7463.41 7469.03 -0.446 4144.20
2009-09-21 Mo 7523.00 7558.88 7439.03 7502.46 -0.320 4405.60
2009-09-18 Fr 7463.39 7526.55 7434.83 7526.55 0.659 4007.20
2009-09-17 Th 7502.69 7513.73 7451.30 7477.30 0.498 5246.00
2009-09-16 We 7414.96 7457.40 7391.84 7440.24 1.279 4713.20
2009-09-15 Tu 7269.90 7362.16 7252.33 7346.26 1.231 3504.40
2009-09-14 Mo 7337.04 7350.92 7218.18 7256.95 -1.093 3366.80
2009-09-11 Fr 7300.01 7355.96 7295.85 7337.14 0.069 3511.00
2009-09-10 Th 7507.49 7507.49 7286.82 7332.08 1.122 5713.40
2009-09-09 We 7344.26 7363.11 7250.72 7250.72 -0.865 4678.40
2009-09-08 Tu 7263.23 7350.88 7202.69 7313.99 1.237 5261.40
2009-09-07 Mo 7192.16 7240.34 7169.40 7224.59 0.999 4238.80
2009-09-04 Fr 7167.24 7178.54 7121.21 7153.13 0.682 4596.20
2009-09-03 Th 7060.66 7131.31 7011.36 7104.65 0.922 4667.20
2009-09-02 We 6966.18 7057.01 6961.01 7039.77 0.285 4190.00
2009-09-01 Tu 6834.63 7019.75 6807.62 7019.75 2.839 4414.00
2009-08-31 Mo 6844.91 6848.96 6760.05 6825.95 0.236 3066.00
2009-08-28 Fr 6727.42 6824.65 6711.16 6809.86 1.780 3223.20
2009-08-27 Th 6678.24 6753.73 6658.73 6690.75 -0.424 3009.20
2009-08-26 We 6816.42 6827.89 6663.84 6719.21 -1.325 3765.60
2009-08-25 Tu 6840.27 6865.92 6800.35 6809.41 -0.422 2951.20
2009-08-24 Mo 6766.76 6859.79 6762.68 6838.25 2.757 3082.40
2009-08-21 Fr 6785.70 6824.65 6629.10 6654.80 -1.165 3871.40
2009-08-20 Th 6784.91 6784.91 6647.32 6733.23 -0.815 3529.00
2009-08-19 We 6843.69 6854.59 6786.79 6788.58 -0.018 2661.00
2009-08-18 Tu 6843.27 6904.64 6746.30 6789.77 -2.049 4096.40
2009-08-17 Mo 7034.27 7051.78 6931.80 6931.80 -1.948 3537.40
2009-08-14 Fr 7091.82 7132.33 7062.49 7069.51 0.491 4547.60
2009-08-13 Th 6949.50 7037.47 6931.55 7034.96 1.972 4410.00
2009-08-12 We 6878.34 6933.51 6864.91 6898.90 -0.146 3640.00
2009-08-11 Tu 6904.45 6921.85 6812.06 6909.02 0.380 3696.00
2009-08-10 Mo 6858.87 6909.16 6836.96 6882.87 0.207 3538.40
2009-08-07 Fr na na na na na na
2009-08-06 Th 6886.70 6888.09 6775.87 6868.65 0.298 5078.40
2009-08-05 We 6979.73 7013.60 6827.16 6848.24 -1.547 4982.80
2009-08-04 Tu 7129.43 7138.94 6921.04 6955.87 -1.429 6550.00
2009-08-03 Mo 7036.47 7084.59 6986.29 7056.71 -0.297 5150.20
2009-07-31 Fr 7111.15 7132.11 7044.70 7077.71 0.720 5679.60
2009-07-30 Th 7063.47 7068.43 6944.50 7027.11 -0.798 5035.40
2009-07-29 We 7185.52 7185.52 7070.72 7083.63 -0.826 5961.40
2009-07-28 Tu 7038.73 7142.63 7038.73 7142.63 1.625 5615.40
2009-07-27 Mo 7008.18 7059.46 6954.30 7028.43 0.791 4144.40
2009-07-24 Fr 7046.46 7046.46 6950.92 6973.28 -0.109 5299.20
2009-07-23 Th 6987.79 7023.67 6926.27 6980.88 -0.064 5020.60
2009-07-22 We 6979.41 7030.13 6955.37 6985.32 0.460 5753.60
2009-07-21 Tu 6995.50 7002.32 6904.88 6953.34 0.209 5426.60
2009-07-20 Mo 6921.64 6961.45 6861.02 6938.86 1.283 5191.20
2009-07-17 Fr 6851.96 6870.58 6791.75 6850.99 1.043 4515.60
2009-07-16 Th 6863.86 6878.68 6770.51 6780.30 0.619 5189.00
2009-07-15 We 6672.28 6774.28 6651.86 6738.60 1.494 4834.40
2009-07-14 Tu 6584.90 6657.17 6568.91 6639.41 1.663 3484.40
2009-07-13 Mo 6795.23 6797.72 6525.90 6530.82 -3.531 4624.60
2009-07-10 Fr 6807.46 6807.46 6739.05 6769.86 0.321 3974.80
2009-07-09 Th 6696.72 6803.83 6696.72 6748.18 1.200 5196.00
2009-07-08 We 6667.98 6692.76 6629.83 6668.14 -0.701 4213.20
2009-07-07 Tu 6675.81 6745.31 6656.89 6715.22 0.982 4519.00
2009-07-06 Mo 6691.02 6693.44 6615.90 6649.91 -0.232 3910.00
2009-07-03 Fr 6632.98 6685.28 6607.62 6665.40 -0.032 4293.00
2009-07-02 Th 6613.72 6686.70 6600.91 6667.53 1.346 5084.60
2009-07-01 We 6445.85 6593.78 6433.69 6578.97 2.282 3790.00
2009-06-30 Tu 6485.33 6503.98 6381.42 6432.16 0.642 3719.80
2009-06-29 Mo 6512.42 6522.13 6391.15 6391.15 -1.120 3634.60
2009-06-26 Fr 6515.64 6527.86 6460.91 6463.56 0.092 4081.40
2009-06-25 Th 6427.88 6497.38 6404.38 6457.61 1.215 4859.20
2009-06-24 We 6230.76 6511.97 6191.63 6380.08 2.947 5013.20
2009-06-23 Tu 6206.31 6262.29 6197.47 6197.47 -2.267 3407.20
2009-06-22 Mo 6256.38 6348.74 6193.09 6341.21 1.766 3511.80
2009-06-19 Fr 6187.97 6231.88 6151.51 6231.15 1.410 3203.20
2009-06-18 Th 6246.85 6279.36 6100.08 6144.53 -0.829 3694.00
2009-06-17 We 6239.51 6306.46 6191.58 6195.91 -0.400 3744.20
2009-06-16 Tu 6220.54 6257.13 6143.24 6220.81 -0.076 4067.20
2009-06-15 Mo 6362.22 6383.98 6188.70 6225.56 -3.453 4354.60
2009-06-12 Fr 6552.58 6586.20 6443.86 6448.23 -1.814 4737.20
2009-06-11 Th 6458.62 6567.37 6353.78 6567.37 1.626 4319.40
2009-06-10 We 6478.46 6512.22 6389.94 6462.27 0.746 4270.40
2009-06-09 Tu 6636.84 6640.44 6394.34 6414.39 -3.223 5955.80
2009-06-08 Mo 6907.32 6907.32 6628.02 6628.02 -2.055 5640.80
2009-06-05 Fr 6825.73 6829.66 6743.15 6767.10 -0.279 4586.20
2009-06-04 Th 6887.88 6907.87 6716.33 6786.06 -1.553 5706.00
2009-06-03 We 6915.00 6931.29 6847.76 6893.14 -0.805 5761.40
2009-06-02 Tu 7058.12 7084.83 6899.98 6949.08 -0.072 8740.60
2009-06-01 Mo 7033.33 7033.33 6892.69 6954.10 0.924 7423.00
2009-05-29 Fr na na na na na na
2009-05-28 Th na na na na na na
2009-05-27 We 6800.56 6930.59 6743.39 6890.44 3.102 8228.80
2009-05-26 Tu 6780.37 6830.24 6649.95 6683.11 -0.762 8110.40
2009-05-25 Mo 6838.70 6878.66 6708.19 6734.46 -0.042 7459.20
2009-05-22 Fr 6650.51 6781.14 6650.51 6737.29 0.275 7378.80
2009-05-21 Th 6690.85 6746.10 6650.33 6718.81 0.227 7550.80
2009-05-20 We 6708.54 6740.75 6590.79 6703.62 0.722 7998.60
2009-05-19 Tu 6750.04 6784.26 6620.53 6655.59 1.182 8821.20
2009-05-18 Mo 6516.13 6577.81 6457.14 6577.81 1.367 6952.00
2009-05-15 Fr 6446.40 6520.04 6427.63 6489.09 1.963 6753.20
2009-05-14 Th 6362.77 6435.41 6339.47 6364.17 -1.865 6386.60
2009-05-13 We 6449.46 6512.07 6435.49 6485.14 0.818 6229.20
2009-05-12 Tu 6550.28 6553.69 6404.93 6432.55 -3.234 6936.00
2009-05-11 Mo 6581.70 6680.97 6571.41 6647.50 0.966 7872.20
2009-05-08 Fr 6510.22 6587.62 6483.21 6583.87 0.167 7952.80
2009-05-07 Th 6603.52 6628.54 6455.23 6572.87 0.094 10118.4
2009-05-06 We 6389.55 6570.50 6372.94 6566.70 2.927 9475.60
2009-05-05 Tu 6557.75 6562.77 6326.76 6379.94 0.783 9164.80
2009-05-04 Mo 6285.60 6356.29 6256.29 6330.40 5.637 6844.80
2009-05-01 Fr na na na na na na
2009-04-30 Th 5964.03 5995.12 5932.03 5992.57 6.742 5619.80
2009-04-29 We 5627.54 5649.24 5571.93 5614.06 0.310 5284.40
2009-04-28 Tu 5744.77 5773.53 5596.73 5596.73 -1.899 5991.40
2009-04-27 Mo 5931.87 5946.97 5672.25 5705.05 -2.988 6312.60
2009-04-24 Fr 5913.13 5987.23 5824.42 5880.77 0.094 6519.60
2009-04-23 Th 5900.45 5903.47 5789.27 5875.24 -0.185 6048.80
2009-04-22 We 5887.48 5925.92 5856.13 5886.11 0.080 6273.80
2009-04-21 Tu 5665.94 5881.41 5663.56 5881.41 1.725 5742.20
2009-04-20 Mo 5764.48 5797.63 5648.10 5781.66 0.457 6013.80
2009-04-17 Fr 6068.55 6071.06 5706.03 5755.38 -4.032 10438.8
2009-04-16 Th 6009.67 6025.85 5965.48 5997.17 2.076 7799.20
2009-04-15 We 5879.86 5904.28 5798.62 5875.19 -0.297 6486.20
2009-04-14 Tu 5814.42 5898.76 5765.81 5892.68 0.598 6466.80
2009-04-13 Mo 5814.17 5861.11 5784.10 5857.64 1.309 7212.60
2009-04-10 Fr 5784.90 5788.21 5696.56 5781.96 2.014 7954.40
2009-04-09 Th 5532.99 5667.80 5526.13 5667.80 4.119 7002.60
2009-04-08 We 5534.58 5608.96 5435.04 5443.56 -2.390 7470.60
2009-04-07 Tu 5497.88 5576.85 5484.89 5576.85 0.371 5954.80
2009-04-06 Mo 5590.70 5624.28 5521.88 5556.22 0.481 7273.20
2009-04-03 Fr 5541.34 5567.15 5482.18 5529.63 1.020 8533.20
2009-04-02 Th 5428.92 5477.97 5401.30 5473.78 2.998 7837.80
2009-04-01 We 5271.83 5341.31 5271.83 5314.45 1.988 5232.40
2009-03-31 Tu 5214.96 5286.45 5194.93 5210.84 0.092 5029.00
2009-03-30 Mo 5362.90 5362.90 5166.87 5206.05 -3.425 6138.60
2009-03-27 Fr 5468.49 5468.49 5367.99 5390.70 0.077 7301.00
2009-03-26 Th 5374.77 5422.95 5335.35 5386.56 0.752 7339.80
2009-03-25 We 5248.78 5365.81 5226.49 5346.38 1.988 7001.40
2009-03-24 Tu 5237.78 5264.94 5205.94 5242.18 2.303 6609.20
2009-03-23 Mo 5022.60 5124.18 5015.82 5124.18 3.276 4549.60
2009-03-20 Fr 5060.25 5069.42 4961.62 4961.62 -1.476 5149.60
2009-03-19 Th 5090.50 5125.40 5035.82 5035.93 -0.230 6125.00
2009-03-18 We 5074.63 5083.55 5021.48 5047.54 0.122 5605.00
2009-03-17 Tu 4998.90 5050.63 4954.50 5041.39 1.409 5435.20
2009-03-16 Mo 4940.85 4991.59 4915.40 4971.32 1.510 5243.20
2009-03-13 Fr 4844.97 4923.57 4830.17 4897.39 3.002 5976.00
2009-03-12 Th 4782.21 4794.94 4743.76 4754.65 -0.112 4327.00
2009-03-11 We 4789.80 4798.06 4747.89 4759.96 1.904 5713.20
2009-03-10 Tu 4605.92 4688.63 4605.92 4671.02 0.924 4484.40
2009-03-09 Mo 4643.62 4660.13 4578.05 4628.24 -0.546 3938.20
2009-03-06 Fr 4604.84 4662.36 4597.89 4653.63 0.354 4139.20
2009-03-05 Th 4628.54 4677.89 4598.80 4637.20 2.109 5018.40
2009-03-04 We 4442.71 4549.98 4429.51 4541.42 2.392 4128.20
2009-03-03 Tu 4364.37 4435.34 4328.05 4435.34 0.215 3511.00
2009-03-02 Mo 4528.27 4528.27 4408.51 4425.83 -2.882 3906.80
2009-02-27 Fr 4523.56 4564.32 4507.39 4557.15 0.854 3303.40
2009-02-26 Th 4548.53 4556.82 4492.70 4518.56 0.552 3066.20
2009-02-25 We 4498.91 4549.32 4488.07 4493.74 1.435 3580.60
2009-02-24 Tu 4407.95 4452.96 4394.76 4430.18 -1.063 2839.20
2009-02-23 Mo 4420.43 4485.36 4371.02 4477.78 0.920 2863.80
2009-02-20 Fr 4483.91 4513.99 4436.94 4436.94 -2.030 3045.40
2009-02-19 Th 4475.16 4571.31 4433.43 4528.87 0.678 3394.20
2009-02-18 We 4455.75 4520.67 4428.29 4498.37 0.147 3217.00
2009-02-17 Tu 4572.97 4585.28 4475.17 4491.78 -2.167 3134.60
2009-02-16 Mo 4605.77 4607.97 4575.98 4591.26 -0.027 3384.60
2009-02-13 Fr 4504.71 4599.61 4504.71 4592.50 2.823 3611.60
2009-02-12 Th 4581.30 4594.75 4466.42 4466.42 -2.394 3957.40
2009-02-11 We 4448.24 4575.95 4448.24 4575.95 1.101 3746.40
2009-02-10 Tu 4524.05 4533.95 4491.84 4526.10 0.701 2979.60
2009-02-09 Mo 4562.68 4574.74 4494.59 4494.59 0.522 3619.20
2009-02-06 Fr 4438.30 4507.30 4432.16 4471.25 2.475 3491.00
2009-02-05 Th 4380.80 4422.41 4363.25 4363.25 -0.609 2846.20
2009-02-04 We 4422.56 4422.56 4366.41 4389.97 0.392 3048.80
2009-02-03 Tu 4300.56 4389.87 4295.26 4372.81 2.649 2919.00
2009-02-02 Mo 4277.10 4285.12 4240.08 4259.98 0.283 2399.80
2009-01-30 Fr na na na na na na
2009-01-29 Th na na na na na na
2009-01-28 We na na na na na na
2009-01-27 Tu na na na na na na
2009-01-26 Mo na na na na na na
2009-01-23 Fr na na na na na na
2009-01-22 Th na na na na na na
2009-01-21 We 4164.68 4265.33 4164.19 4247.97 0.126 2581.80
2009-01-20 Tu 4304.35 4304.35 4242.61 4242.61 -2.843 2569.60
2009-01-19 Mo 4389.08 4398.53 4366.19 4366.76 0.300 2035.00
2009-01-16 Fr 4374.78 4382.43 4313.19 4353.70 0.762 2642.20
2009-01-15 Th 4350.49 4351.47 4315.62 4320.77 -4.439 2904.60
2009-01-14 We 4538.25 4579.24 4521.47 4521.47 -0.240 3055.80
2009-01-13 Tu 4442.38 4532.36 4423.14 4532.36 1.762 2691.20
2009-01-12 Mo 4487.68 4523.01 4431.04 4453.90 -1.085 3008.00
2009-01-09 Fr 4515.10 4546.71 4472.45 4502.74 -0.729 3040.60
2009-01-08 Th 4670.62 4687.40 4532.74 4535.79 -5.304 3958.60
2009-01-07 We 4780.44 4817.44 4752.91 4789.84 1.324 4666.80
2009-01-06 Tu 4719.54 4754.88 4679.43 4727.26 0.616 4336.40
2009-01-05 Mo 4725.26 4778.52 4687.57 4698.31 2.332 3626.80
2009-01-02 Fr na na na na na na
2009-01-01 Th na na na na na na
2008-12-31 We 4627.98 4627.98 4537.52 4591.22 0.048 3320.80
2008-12-30 Tu 4463.30 4602.21 4463.30 4589.04 3.915 3194.80
2008-12-29 Mo 4429.35 4429.35 4381.49 4416.16 -0.202 1828.00
2008-12-26 Fr 4398.53 4466.75 4396.26 4425.08 0.264 2233.20
2008-12-25 Th 4430.10 4434.43 4385.78 4413.45 -0.218 2211.80
2008-12-24 We 4330.42 4439.13 4325.46 4423.09 0.391 3077.80
2008-12-23 Tu 4517.05 4523.13 4359.55 4405.86 -2.859 3253.40
2008-12-22 Mo 4735.17 4750.96 4535.54 4535.54 -3.387 4325.60
2008-12-19 Fr 4661.69 4723.70 4622.49 4694.52 -0.006 4417.20
2008-12-18 Th 4674.36 4694.81 4625.69 4694.81 1.007 4140.40
2008-12-17 We 4706.23 4725.06 4628.22 4648.02 0.674 5395.80
2008-12-16 Tu 4570.52 4616.89 4532.41 4616.89 0.069 3529.40
2008-12-15 Mo 4604.50 4676.46 4588.14 4613.72 2.956 3884.80
2008-12-12 Fr 4600.97 4654.75 4401.05 4481.27 -3.744 5326.00
2008-12-11 Th 4665.04 4694.40 4617.17 4655.57 -0.071 5446.40
2008-12-10 We 4470.73 4658.87 4470.73 4658.87 4.163 5116.60
2008-12-09 Tu 4479.14 4524.38 4456.44 4472.66 1.230 4553.80
2008-12-08 Mo 4278.61 4424.09 4278.61 4418.33 4.574 3766.80
2008-12-05 Fr 4213.07 4261.32 4190.02 4225.07 -0.702 2784.40
2008-12-04 Th 4347.66 4347.66 4209.91 4254.96 -1.214 3747.40
2008-12-03 We 4346.05 4379.25 4289.13 4307.26 -1.141 4004.00
2008-12-02 Tu 4310.50 4356.98 4292.08 4356.98 -3.573 3566.60
2008-12-01 Mo 4436.12 4567.76 4418.24 4518.43 1.299 4199.00
2008-11-28 Fr 4444.37 4476.33 4419.03 4460.49 0.151 3740.40
2008-11-27 Th 4348.49 4472.07 4348.49 4453.75 4.259 3900.60
2008-11-26 We 4265.65 4315.08 4244.05 4271.80 0.124 2964.60
2008-11-25 Tu 4280.43 4323.94 4220.97 4266.49 2.547 3618.40
2008-11-24 Mo 4158.76 4172.49 4081.66 4160.54 -0.253 2829.60
2008-11-21 Fr 3962.69 4194.71 3955.43 4171.10 1.985 3333.80
2008-11-20 Th 4120.51 4191.37 4089.93 4089.93 -4.532 3195.60
2008-11-19 We 4266.00 4320.85 4226.49 4284.09 -0.490 3091.60
2008-11-18 Tu 4366.34 4376.28 4265.05 4305.18 -3.032 3185.40
2008-11-17 Mo 4362.53 4475.93 4362.53 4439.80 -0.290 2769.80
2008-11-14 Fr 4537.43 4541.35 4422.75 4452.70 0.335 3154.60
2008-11-13 Th 4425.25 4438.82 4374.64 4437.83 -3.851 3261.80
2008-11-12 We 4587.20 4673.33 4545.86 4615.57 -0.496 2692.80
2008-11-11 Tu 4652.63 4706.18 4593.86 4638.57 -2.145 3284.60
2008-11-10 Mo 4711.61 4772.32 4657.47 4740.27 -0.043 3235.20
2008-11-07 Fr 4468.08 4777.23 4468.08 4742.33 1.027 3785.80
2008-11-06 Th 4699.09 4741.14 4688.11 4694.12 -5.708 3419.00
2008-11-05 We 5077.01 5095.98 4965.40 4978.26 -0.288 4516.60
2008-11-04 Tu 4991.25 5015.12 4876.00 4992.63 -0.049 4130.20
2008-11-03 Mo 4925.74 5010.57 4836.51 4995.06 2.554 4325.60
2008-10-31 Fr 4707.75 4911.80 4659.67 4870.66 3.993 4772.60
2008-10-30 Th 4448.51 4684.11 4448.51 4683.64 6.289 4037.40
2008-10-29 We 4622.55 4622.55 4395.61 4406.52 0.149 4528.00
2008-10-28 Tu 4160.53 4425.90 4110.09 4399.97 0.758 4329.20
2008-10-27 Mo 4301.33 4391.95 4301.33 4366.87 -4.646 2183.60
2008-10-24 Fr 4599.13 4603.56 4579.62 4579.62 -3.190 1659.80
2008-10-23 Th 4706.13 4730.51 4706.13 4730.51 -2.716 1710.80
2008-10-22 We 4843.71 4955.61 4839.17 4862.59 -1.621 2598.00
2008-10-21 Tu 4988.85 5045.45 4890.32 4942.72 0.221 3491.80
2008-10-20 Mo 4845.31 4931.84 4805.68 4931.84 -0.576 2195.60
2008-10-17 Fr 4993.79 5024.43 4924.73 4960.40 -2.277 3068.40
2008-10-16 Th 5069.07 5085.97 5069.07 5075.97 -3.246 1698.00
2008-10-15 We 5225.05 5246.26 5178.68 5246.26 -0.856 2673.60
2008-10-14 Tu 5321.25 5321.25 5277.30 5291.56 5.400 3236.80
2008-10-13 Mo 4996.06 5025.73 4971.36 5020.44 -2.149 2205.00
2008-10-10 Fr na na na na na na
2008-10-09 Th 5183.43 5295.05 5130.71 5130.71 -1.454 3804.40
2008-10-08 We 5374.27 5411.72 5206.40 5206.40 -5.761 3213.80
2008-10-07 Tu 5352.90 5539.31 5352.08 5524.66 0.344 3008.20
2008-10-06 Mo 5566.56 5590.52 5505.70 5505.70 -4.119 2945.20
2008-10-03 Fr 5611.51 5747.73 5558.35 5742.23 0.675 3179.60
2008-10-02 Th 5764.48 5840.09 5672.39 5703.72 -1.046 3026.80
2008-10-01 We 5854.00 5854.00 5727.72 5764.01 0.782 2825.80
2008-09-30 Tu 5534.72 5719.28 5534.72 5719.28 -3.547 2947.00
2008-09-29 Mo na na na na na na
2008-09-26 Fr 6095.14 6095.14 5881.58 5929.63 -2.165 3924.40
2008-09-25 Th 6056.70 6164.59 6028.77 6060.83 -1.170 3768.20
2008-09-24 We 6136.98 6198.48 6100.33 6132.60 -0.802 4209.00
2008-09-23 Tu 6016.56 6182.21 6011.71 6182.21 1.172 4144.00
2008-09-22 Mo 6156.86 6156.86 6032.16 6110.60 2.349 4353.80
2008-09-19 Fr 5910.76 5982.64 5858.19 5970.38 5.821 4413.20
2008-09-18 Th 5558.05 5681.83 5530.19 5641.95 -2.740 4143.80
2008-09-17 We 5953.88 6027.29 5747.30 5800.87 0.769 4704.80
2008-09-16 Tu 5748.17 5851.90 5724.52 5756.59 -4.888 3532.00
2008-09-15 Mo 6198.30 6202.14 6020.70 6052.45 -4.092 3130.60
2008-09-12 Fr 6338.61 6354.68 6171.35 6310.68 0.939 3648.80
2008-09-11 Th 6438.49 6438.49 6249.52 6251.95 -3.191 3718.00
2008-09-10 We 6396.28 6497.72 6396.28 6458.01 0.517 3995.20
2008-09-09 Tu 6598.61 6598.61 6407.75 6424.77 -3.513 3529.40
2008-09-08 Mo 6560.73 6668.45 6548.36 6658.69 5.572 3317.20
2008-09-05 Fr 6227.07 6347.47 6211.35 6307.28 -1.643 3958.40
2008-09-04 Th 6534.67 6603.10 6384.14 6412.63 -2.617 4126.40
2008-09-03 We 6706.87 6748.52 6552.10 6584.93 -1.715 3934.80
2008-09-02 Tu 6802.96 6811.57 6675.09 6699.82 -1.663 3458.40
2008-09-01 Mo 6967.22 6967.22 6801.22 6813.09 -3.307 3445.00
2008-08-29 Fr 7092.85 7111.70 7021.32 7046.11 0.181 3494.40
2008-08-28 Th 7090.32 7127.84 7025.30 7033.37 -0.672 3807.80
2008-08-27 We 6950.88 7106.64 6929.87 7080.97 1.671 3440.00
2008-08-26 Tu 6945.14 6980.85 6917.31 6964.60 -0.940 2548.20
2008-08-25 Mo 6974.07 7050.31 6935.59 7030.72 1.723 3047.20
2008-08-22 Fr 6966.12 6994.80 6837.25 6911.64 -0.099 3240.40
2008-08-21 Th 6989.94 7017.10 6918.48 6918.48 -1.739 3318.60
2008-08-20 We 6927.46 7053.56 6898.29 7040.90 0.893 3446.00
2008-08-19 Tu 6876.23 6998.24 6849.83 6978.60 -0.316 3468.40
2008-08-18 Mo 7189.68 7213.69 6996.78 7000.74 -2.720 3594.60
2008-08-15 Fr 7374.38 7376.69 7181.69 7196.50 -1.769 3853.20
2008-08-14 Th 7265.01 7353.31 7253.63 7326.07 0.463 4276.40
2008-08-13 We 7272.49 7311.30 7213.11 7292.34 -0.020 4123.00
2008-08-12 Tu 7337.67 7337.67 7260.12 7293.80 -0.434 4271.80
2008-08-11 Mo 7313.08 7357.69 7278.90 7325.62 1.617 4737.00
2008-08-08 Fr 7000.75 7216.58 7000.75 7209.04 2.626 4943.20
2008-08-07 Th 7022.28 7082.36 6993.20 7024.58 -0.024 3941.80
2008-08-06 We 6941.50 7026.24 6921.97 7026.24 3.124 4241.60
2008-08-05 Tu 7005.17 7005.17 6809.96 6813.40 -2.350 4177.00
2008-08-04 Mo 6947.25 7010.93 6927.31 6977.36 -0.360 3136.60
2008-08-01 Fr 6920.75 7008.00 6903.85 7002.54 -0.306 3308.00
2008-07-31 Th 7135.04 7172.48 6965.08 7024.06 -0.655 3700.60
2008-07-30 We 7147.26 7151.33 7049.58 7070.35 0.797 3467.00
2008-07-29 Tu 7052.58 7052.58 6958.89 7014.47 -3.030 4042.80
2008-07-28 Mo na na na na na na
2008-07-25 Fr 7213.32 7234.12 7170.36 7233.62 -1.825 3616.20
2008-07-24 Th 7357.15 7368.08 7294.13 7368.08 0.797 4996.80
2008-07-23 We 7194.22 7330.83 7177.73 7309.83 3.456 4987.60
2008-07-22 Tu 7029.84 7098.68 6998.13 7065.65 -0.283 3731.80
2008-07-21 Mo 6991.71 7097.65 6991.71 7085.67 3.967 4139.20
2008-07-18 Fr 7075.50 7075.50 6782.20 6815.32 -2.282 5042.00
2008-07-17 Th 6892.35 6976.96 6859.97 6974.51 3.932 4572.20
2008-07-16 We 6846.02 6867.73 6708.46 6710.64 -1.809 4331.60
2008-07-15 Tu 7022.98 7036.42 6832.30 6834.24 -4.509 4275.00
2008-07-14 Mo 7214.21 7270.49 7140.47 7156.96 -1.212 3766.40
2008-07-11 Fr 7095.76 7258.31 7044.48 7244.76 2.390 4526.40
2008-07-10 Th 7028.63 7141.02 6976.60 7075.65 0.389 3936.00
2008-07-09 We 7153.68 7225.60 7042.46 7048.25 -0.051 4629.80
2008-07-08 Tu 7274.94 7274.94 7016.21 7051.85 -3.940 4377.00
2008-07-07 Mo 7207.92 7343.63 7179.24 7341.11 1.559 3441.20
2008-07-04 Fr 7405.34 7416.25 7226.84 7228.41 -2.241 4143.20
2008-07-03 Th 7190.75 7439.47 7115.07 7394.10 0.547 4977.20
2008-07-02 We 7386.28 7485.28 7351.74 7353.86 -0.731 4238.60
2008-07-01 Tu 7528.54 7569.18 7407.98 7407.98 -1.536 3657.40
2008-06-30 Mo 7602.51 7604.42 7479.21 7523.54 -0.334 3914.60
2008-06-27 Fr 7489.97 7586.50 7466.20 7548.76 -3.367 4494.40
2008-06-26 Th 7872.56 7904.90 7801.52 7811.80 -0.551 3821.20
2008-06-25 We 7751.12 7855.06 7679.08 7855.06 1.511 4147.40
2008-06-24 Tu 7888.75 7928.41 7738.12 7738.12 -1.757 3847.20
2008-06-23 Mo 7767.59 7916.92 7749.62 7876.49 -0.328 3589.60
2008-06-20 Fr 8088.38 8088.38 7897.97 7902.44 -1.805 4130.20
2008-06-19 Th 8075.26 8107.20 8044.66 8047.74 -2.067 3587.00
2008-06-18 We 8158.64 8253.85 8148.61 8217.58 0.193 3427.20
2008-06-17 Tu 8182.35 8203.98 8067.96 8201.79 0.392 3545.60
2008-06-16 Mo 8191.22 8227.39 8139.84 8169.77 0.792 3585.40
2008-06-13 Fr 8119.49 8161.64 8042.89 8105.59 0.537 4248.20
2008-06-12 Th 8212.34 8216.43 8053.07 8062.31 -3.394 4918.40
2008-06-11 We 8402.31 8423.42 8297.92 8345.59 -0.292 3919.60
2008-06-10 Tu 8581.99 8602.11 8370.00 8370.00 -2.538 4150.80
2008-06-09 Mo 8522.37 8596.23 8514.93 8587.96 -1.800 3553.80
2008-06-06 Fr 8802.51 8809.33 8745.35 8745.35 0.079 4092.60
2008-06-05 Th 8649.72 8745.90 8520.80 8738.46 1.283 4056.60
2008-06-04 We 8594.88 8635.94 8562.13 8627.80 0.564 3460.40
2008-06-03 Tu 8664.66 8693.48 8558.46 8579.43 -1.662 3860.40
2008-06-02 Mo 8638.48 8724.47 8631.46 8724.47 1.223 3714.20
2008-05-30 Fr 8762.30 8765.99 8548.32 8619.08 -0.758 5922.20
2008-05-29 Th 8773.81 8794.02 8675.71 8684.92 0.221 4699.20
2008-05-28 We 8826.94 8834.52 8665.73 8665.73 -1.283 4378.40
2008-05-27 Tu 8779.34 8789.77 8723.72 8778.39 0.810 4165.00
2008-05-26 Mo 8808.74 8811.07 8706.78 8707.83 -1.436 4512.80
2008-05-23 Fr 9007.21 9050.78 8834.73 8834.73 -1.924 5748.80
2008-05-22 Th 8898.94 9008.03 8878.06 9008.03 -0.084 5864.60
2008-05-21 We 9036.57 9079.91 8973.15 9015.57 -0.588 5356.80
2008-05-20 Tu 9309.95 9309.95 9057.31 9068.89 -2.435 6496.80
2008-05-19 Mo 9249.57 9295.20 9207.27 9295.20 1.063 5674.40
2008-05-16 Fr 9211.21 9241.52 9171.39 9197.41 0.439 6284.60
2008-05-15 Th 9093.21 9158.95 9087.95 9157.18 1.539 6043.80
2008-05-14 We 9038.85 9056.80 8994.17 9018.42 0.321 4821.00
2008-05-13 Tu 8894.94 8995.35 8859.24 8989.53 1.806 4869.00
2008-05-12 Mo 8808.59 8838.99 8754.27 8830.05 0.428 4324.00
2008-05-09 Fr 8895.05 8896.31 8792.39 8792.39 -0.837 5184.00
2008-05-08 Th 8865.73 8880.71 8806.99 8866.62 -0.669 5033.20
2008-05-07 We 8919.93 8977.90 8902.19 8926.34 0.779 5208.20
2008-05-06 Tu 8852.20 8862.50 8782.96 8857.37 0.230 4739.60
2008-05-05 Mo 8968.54 8976.22 8814.48 8837.07 -1.412 5174.60
2008-05-02 Fr 8998.06 9010.71 8950.28 8963.63 0.490 5657.60
2008-05-01 Th na na na na na na
2008-04-30 We 8917.62 8962.99 8882.57 8919.92 0.317 5097.20
2008-04-29 Tu 9056.16 9077.77 8891.74 8891.74 -2.069 5244.80
2008-04-28 Mo 8965.73 9079.60 8953.95 9079.60 1.473 5140.80
2008-04-25 Fr 9053.30 9062.97 8945.22 8947.83 -0.473 5443.80
2008-04-24 Th 9025.47 9064.15 8974.79 8990.33 -0.202 5208.40
2008-04-23 We 9032.61 9079.43 8951.53 9008.49 -0.318 5812.20
2008-04-22 Tu 9067.90 9081.29 8997.02 9037.25 -0.507 5248.00
2008-04-21 Mo 9156.77 9160.10 9047.66 9083.32 0.099 6144.60
2008-04-18 Fr 9092.93 9123.07 9025.01 9074.34 -0.177 6308.80
2008-04-17 Th 9185.58 9194.86 9063.69 9090.43 0.269 8117.20
2008-04-16 We 9007.63 9068.97 8981.91 9066.04 1.583 7499.40
2008-04-15 Tu 8931.08 8951.56 8885.32 8924.78 0.361 6236.20
2008-04-14 Mo 8877.47 8928.87 8839.12 8892.68 -0.190 6673.80
2008-04-11 Fr 8872.65 8937.12 8840.04 8909.58 0.908 7167.00
2008-04-10 Th 8682.10 8829.40 8681.89 8829.40 1.863 4983.00
2008-04-09 We 8684.66 8759.75 8628.62 8667.93 -0.057 5174.00
2008-04-08 Tu 8717.06 8725.69 8672.85 8672.85 -0.652 4826.00
2008-04-07 Mo 8638.63 8729.79 8619.99 8729.79 1.552 4730.80
2008-04-04 Fr na na na na na na
2008-04-03 Th 8593.85 8621.59 8555.62 8596.34 -0.104 4691.60
2008-04-02 We 8578.59 8619.78 8519.67 8605.32 2.204 5023.40
2008-04-01 Tu 8593.20 8608.95 8419.72 8419.72 -1.783 5053.40
2008-03-31 Mo 8605.90 8627.53 8499.03 8572.59 -0.590 4984.60
2008-03-28 Fr 8591.91 8668.22 8564.03 8623.48 0.204 5444.20
2008-03-27 Th 8698.16 8708.92 8559.10 8605.95 -1.848 6124.40
2008-03-26 We 8776.19 8842.52 8712.39 8768.02 -0.308 6933.60
2008-03-25 Tu 8853.78 8899.26 8761.01 8795.09 -0.793 6914.00
2008-03-24 Mo 9049.23 9049.23 8781.02 8865.35 3.992 8697.00
2008-03-21 Fr 8453.56 8539.91 8412.52 8524.99 2.247 6460.00
2008-03-20 Th 8151.53 8343.38 8124.67 8337.62 1.935 5514.20
2008-03-19 We 8215.80 8233.47 8142.73 8179.35 1.508 4831.80
2008-03-18 Tu 8039.29 8082.57 7955.48 8057.82 0.654 4114.80
2008-03-17 Mo 8041.31 8053.08 7900.80 8005.46 -1.911 4595.40
2008-03-14 Fr 8293.12 8315.23 8120.49 8161.39 -0.604 4559.20
2008-03-13 Th 8408.46 8447.98 8198.77 8210.99 -2.659 4257.00
2008-03-12 We 8577.85 8577.85 8424.10 8435.30 0.641 5224.60
2008-03-11 Tu 8206.74 8381.60 8206.74 8381.60 0.991 4787.00
2008-03-10 Mo 8500.81 8507.29 8286.57 8299.37 -2.719 5125.20
2008-03-07 Fr 8537.24 8624.65 8513.24 8531.38 -1.470 6186.60
2008-03-06 Th 8559.08 8658.64 8526.37 8658.64 2.059 6635.60
2008-03-05 We 8493.97 8559.59 8439.35 8483.95 0.163 6387.80
2008-03-04 Tu 8279.02 8471.07 8279.02 8470.11 2.508 6154.20
2008-03-03 Mo 8213.70 8265.85 8147.27 8262.87 -1.782 5371.40
2008-02-29 Fr 8367.45 8473.71 8367.45 8412.76 -0.583 5924.60
2008-02-28 Th na na na na na na
2008-02-27 We 8401.12 8462.08 8362.94 8462.08 1.859 6403.60
2008-02-26 Tu 8379.55 8386.54 8258.87 8307.67 0.258 6403.80
2008-02-25 Mo 8228.92 8307.75 8228.92 8286.31 2.190 6325.00
2008-02-22 Fr 8013.35 8108.71 7986.97 8108.71 0.282 4923.40
2008-02-21 Th 7982.35 8085.93 7972.13 8085.93 2.425 4585.40
2008-02-20 We 8000.12 8040.83 7855.48 7894.47 -1.619 4148.40
2008-02-19 Tu 7985.47 8024.41 7932.79 8024.41 1.880 4502.80
2008-02-18 Mo na na na na na na
2008-02-15 Fr 7766.49 7888.15 7761.93 7876.37 0.141 3882.60
2008-02-14 Th 7711.45 7865.28 7707.00 7865.28 4.168 4326.60
2008-02-13 We 7644.80 7655.89 7533.60 7550.55 -0.036 3561.20
2008-02-12 Tu 7568.30 7619.98 7530.37 7553.30 -1.573 3811.00
2008-02-11 Mo na na na na na na
2008-02-08 Fr na na na na na na
2008-02-07 Th na na na na na na
2008-02-06 We na na na na na na
2008-02-05 Tu na na na na na na
2008-02-04 Mo na na na na na na
2008-02-01 Fr 7613.58 7706.03 7583.65 7673.99 2.032 4123.20
2008-01-31 Th 7528.18 7579.43 7400.74 7521.13 -0.297 4342.60
2008-01-30 We 7604.29 7667.07 7507.52 7543.50 -0.435 4061.00
2008-01-29 Tu 7593.71 7603.38 7447.44 7576.42 1.211 3867.40
2008-01-28 Mo 7678.81 7705.61 7478.20 7485.79 -3.279 3969.40
2008-01-25 Fr 7648.29 7739.59 7648.29 7739.59 2.960 4640.40
2008-01-24 Th 7639.23 7653.08 7412.97 7517.05 1.467 5326.40
2008-01-23 We 7708.27 7708.27 7384.61 7408.40 -2.289 5692.20
2008-01-22 Tu 7595.17 7741.99 7566.75 7581.96 -6.513 4674.60
2008-01-21 Mo 8167.48 8220.63 8099.59 8110.20 -0.910 5519.00
2008-01-18 Fr 7934.86 8184.65 7883.91 8184.65 1.025 5977.40
2008-01-17 Th 8245.19 8300.29 8004.47 8101.63 -0.953 6393.80
2008-01-16 We 8286.31 8375.06 8179.54 8179.54 -2.958 7645.20
2008-01-15 Tu 8316.24 8546.20 8312.02 8428.84 3.125 7548.60
2008-01-14 Mo 8254.00 8260.88 8097.68 8173.41 1.795 6106.00
2008-01-11 Fr 8134.11 8151.95 8026.34 8029.31 -0.347 3920.40
2008-01-10 Th 8153.08 8177.13 8057.27 8057.27 -0.344 4480.00
2008-01-09 We 7842.16 8085.06 7818.31 8085.06 1.534 4682.40
2008-01-08 Tu 7909.26 8011.07 7895.78 7962.91 1.009 4618.80
2008-01-07 Mo 7959.92 8015.93 7883.37 7883.37 -4.108 4539.80
2008-01-04 Fr 8134.04 8247.18 8097.85 8221.10 0.451 4603.60
2008-01-03 Th 8171.68 8243.93 8130.41 8184.20 -1.668 3636.40
2008-01-02 We 8491.57 8532.92 8319.58 8323.05 -2.154 4372.60
2008-01-01 Tu na na na na na na
2007-12-31 Mo 8450.32 8506.28 8414.79 8506.28 1.302 3607.20
2007-12-28 Fr 8269.32 8460.18 8269.32 8396.95 1.001 4325.20
2007-12-27 Th 8169.19 8355.28 8169.19 8313.72 1.929 4360.20
2007-12-26 We 8125.45 8173.90 8071.63 8156.39 -0.131 2853.00
2007-12-25 Tu 8166.18 8181.61 8119.85 8167.07 0.388 3340.60
2007-12-24 Mo 8074.44 8135.48 8061.31 8135.48 2.443 3149.20
2007-12-21 Fr 7903.14 8006.56 7810.27 7941.44 1.074 4020.40
2007-12-20 Th 8044.17 8048.00 7840.71 7857.08 -1.962 3574.20
2007-12-19 We 7881.01 8020.39 7865.48 8014.31 2.650 4126.80
2007-12-18 Tu 7730.79 7913.88 7664.62 7807.39 -0.300 5093.40
2007-12-17 Mo 8041.60 8092.96 7830.85 7830.85 -3.538 4238.60
2007-12-14 Fr 8186.25 8202.94 7922.66 8118.08 -0.853 5018.20
2007-12-13 Th 8485.56 8522.14 8187.95 8187.95 -3.567 4780.80
2007-12-12 We 8495.59 8554.12 8451.65 8490.84 -1.707 3783.00
2007-12-11 Tu 8648.88 8659.36 8569.54 8638.33 0.469 3011.80
2007-12-10 Mo 8700.48 8706.58 8594.95 8598.03 -1.426 3179.60
2007-12-07 Fr 8774.57 8804.93 8722.38 8722.38 0.322 4121.20
2007-12-06 Th 8784.69 8797.61 8654.86 8694.41 0.201 4336.00
2007-12-05 We 8626.52 8705.87 8601.13 8676.95 0.297 4147.00
2007-12-04 Tu 8557.32 8656.89 8557.00 8651.28 0.786 3484.00
2007-12-03 Mo 8623.12 8645.62 8565.08 8583.84 -0.030 3307.60
2007-11-30 Fr 8499.23 8590.63 8499.23 8586.40 1.650 4540.60
2007-11-29 Th 8454.57 8481.45 8376.09 8447.03 2.063 4048.00
2007-11-28 We 8429.09 8440.12 8276.26 8276.26 -1.188 3672.60
2007-11-27 Tu 8319.69 8454.36 8207.97 8375.76 -1.789 4142.80
2007-11-26 Mo 8462.93 8534.27 8407.34 8528.33 2.231 3959.00
2007-11-23 Fr 8550.70 8559.05 8342.20 8342.20 -1.849 3927.20
2007-11-22 Th 8431.03 8573.74 8390.85 8499.37 0.180 3930.80
2007-11-21 We 8676.96 8704.08 8484.11 8484.11 -2.266 4278.20
2007-11-20 Tu 8483.61 8680.86 8372.05 8680.86 0.002 4796.60
2007-11-19 Mo 8818.42 8838.28 8680.71 8680.71 -0.960 3681.80
2007-11-16 Fr 8767.21 8790.57 8678.55 8764.82 -1.579 4065.00
2007-11-15 Th 8920.03 8962.21 8897.89 8905.41 -0.420 3789.20
2007-11-14 We 8965.66 8993.89 8940.96 8942.93 2.472 4834.80
2007-11-13 Tu 8673.20 8742.41 8599.39 8727.21 0.653 4718.40
2007-11-12 Mo 8755.37 8765.51 8626.58 8670.61 -3.348 4941.20
2007-11-09 Fr 8962.24 9016.73 8853.81 8970.92 0.373 5196.20
2007-11-08 Th 9096.03 9105.63 8890.10 8937.58 -3.899 5887.00
2007-11-07 We 9437.43 9437.43 9300.22 9300.22 0.080 5016.40
2007-11-06 Tu 9324.61 9368.46 9278.01 9292.80 -0.170 4565.60
2007-11-05 Mo 9251.86 9313.85 9129.49 9308.60 0.383 5045.20
2007-11-02 Fr 9373.41 9433.07 9248.34 9273.09 -3.388 5893.00
2007-11-01 Th 9780.59 9785.75 9556.22 9598.23 -1.165 6153.60
2007-10-31 We 9777.58 9787.90 9664.64 9711.37 -0.477 5636.80
2007-10-30 Tu 9854.27 9859.65 9727.58 9757.93 -0.530 5465.40
2007-10-29 Mo 9743.73 9822.37 9735.43 9809.88 1.852 5997.20
2007-10-26 Fr 9637.49 9661.94 9573.00 9631.51 0.661 4960.80
2007-10-25 Th 9546.85 9573.29 9503.83 9568.26 1.331 4653.80
2007-10-24 We 9593.20 9640.49 9442.62 9442.62 -0.629 4686.60
2007-10-23 Tu 9419.54 9512.56 9419.54 9502.39 1.514 4732.40
2007-10-22 Mo 9278.89 9381.65 9275.72 9360.63 -2.612 4841.40
2007-10-19 Fr 9666.58 9673.96 9609.58 9611.72 -0.263 4674.20
2007-10-18 Th 9605.49 9667.07 9574.96 9637.07 0.783 5548.40
2007-10-17 We 9582.19 9616.26 9492.89 9562.16 -0.316 4530.40
2007-10-16 Tu 9468.88 9618.03 9461.27 9592.47 0.778 5134.20
2007-10-15 Mo 9565.36 9577.04 9431.66 9518.45 0.231 4416.00
2007-10-12 Fr 9677.33 9731.16 9490.01 9496.47 -2.075 5735.60
2007-10-11 Th 9707.93 9729.47 9661.23 9697.67 0.600 5261.60
2007-10-10 We na na na na na na
2007-10-09 Tu 9743.61 9743.61 9591.94 9639.83 -0.796 5534.40
2007-10-08 Mo 9736.93 9744.97 9683.14 9717.17 1.039 5043.60
2007-10-05 Fr 9645.63 9670.13 9565.00 9617.26 -0.105 4570.20
2007-10-04 Th 9663.53 9676.35 9574.01 9627.39 -0.749 5009.20
2007-10-03 We 9650.03 9783.75 9618.14 9700.07 0.798 6654.20
2007-10-02 Tu 9597.96 9642.95 9582.70 9623.25 1.420 6702.60
2007-10-01 Mo 9523.98 9555.07 9474.40 9488.50 0.813 6169.00
2007-09-28 Fr 9447.33 9474.05 9411.95 9411.95 -0.018 5558.80
2007-09-27 Th 9337.04 9413.65 9291.72 9413.65 1.687 6081.20
2007-09-26 We 9180.93 9269.62 9178.77 9257.47 1.671 5422.20
2007-09-25 Tu na na na na na na
2007-09-24 Mo na na na na na na
2007-09-21 Fr 9018.68 9105.28 8994.01 9105.28 1.361 5025.00
2007-09-20 Th 8987.52 9109.52 8950.62 8983.03 0.635 4652.80
2007-09-19 We 9090.90 9090.90 8900.80 8926.38 0.297 5922.00
2007-09-18 Tu na na na na na na
2007-09-17 Mo 9039.28 9044.37 8874.71 8899.91 -1.458 3917.00
2007-09-14 Fr 8995.53 9046.51 8952.88 9031.63 1.167 3897.20
2007-09-13 Th 9062.31 9062.31 8924.62 8927.42 -1.006 4022.80
2007-09-12 We 9078.09 9084.97 9011.26 9018.12 0.167 4346.40
2007-09-11 Tu 8981.34 9017.30 8953.37 9003.12 0.733 4252.00
2007-09-10 Mo 8868.00 8953.45 8845.90 8937.58 -0.893 3702.80
2007-09-07 Fr 9056.14 9078.47 9000.95 9018.08 0.011 4220.60
2007-09-06 Th 8896.67 9017.08 8841.64 9017.08 1.158 3979.00
2007-09-05 We 9017.51 9026.30 8902.14 8913.85 -0.102 4022.40
2007-09-04 Tu 9019.61 9027.77 8883.87 8922.98 -0.635 4340.20
2007-09-03 Mo 9018.89 9019.41 8947.06 8979.96 -0.024 4732.00
2007-08-31 Fr 8807.70 8982.16 8785.70 8982.16 2.405 5018.80
2007-08-30 Th 8782.35 8825.92 8750.62 8771.21 1.480 4963.20
2007-08-29 We 8514.47 8643.32 8514.47 8643.32 -0.965 4016.60
2007-08-28 Tu 8697.15 8753.39 8672.81 8727.55 0.106 3465.20
2007-08-27 Mo 8849.96 8849.96 8704.59 8718.31 0.325 3802.60
2007-08-24 Fr 8727.09 8741.64 8668.05 8690.09 -0.490 4262.40
2007-08-23 Th 8699.40 8735.10 8686.06 8732.84 2.818 4880.20
2007-08-22 We 8487.24 8512.45 8432.32 8493.46 0.170 4030.00
2007-08-21 Tu 8542.13 8586.73 8424.01 8479.08 -0.429 4632.80
2007-08-20 Mo 8496.97 8516.75 8397.26 8515.60 5.257 4327.20
2007-08-17 Fr 8209.91 8307.37 7987.61 8090.29 -1.354 5981.20
2007-08-16 Th 8397.24 8438.08 8166.08 8201.37 -4.558 5927.00
2007-08-15 We 8782.05 8808.59 8561.02 8593.04 -3.568 5640.00
2007-08-14 Tu 8952.54 9023.26 8840.26 8910.99 -0.313 4770.60
2007-08-13 Mo 9030.82 9030.93 8913.40 8938.96 0.086 5061.00
2007-08-10 Fr 8870.27 8969.31 8870.27 8931.31 -2.737 5535.00
2007-08-09 Th 9213.47 9219.02 9140.47 9182.60 0.914 5712.60
2007-08-08 We 8961.12 9099.46 8938.54 9099.46 2.676 4875.00
2007-08-07 Tu 9068.04 9068.83 8862.31 8862.31 -0.888 4858.80
2007-08-06 Mo 8865.58 8960.75 8856.91 8941.73 -1.282 4639.60
2007-08-03 Fr 9104.34 9134.60 9025.70 9057.82 1.198 5842.80
2007-08-02 Th 9076.11 9080.07 8727.64 8950.57 0.660 7133.20
2007-08-01 We 9188.60 9265.70 8891.88 8891.88 -4.257 8423.40
2007-07-31 Tu 9211.80 9307.81 9173.48 9287.25 2.366 7159.40
2007-07-30 Mo 9037.35 9136.45 8996.81 9072.57 -0.979 7294.80
2007-07-27 Fr 9244.62 9376.95 9162.28 9162.28 -4.225 9371.20
2007-07-26 Th 9793.76 9807.91 9566.42 9566.42 -1.783 10397.8
2007-07-25 We 9683.97 9763.26 9656.04 9740.13 -0.040 8173.60
2007-07-24 Tu 9674.24 9745.32 9643.27 9744.06 1.273 9247.00
2007-07-23 Mo 9576.06 9637.18 9563.72 9621.57 0.372 7442.40
2007-07-20 Fr 9537.24 9585.90 9487.95 9585.90 1.189 7902.40
2007-07-19 Th 9449.72 9529.35 9441.79 9473.31 -0.127 8738.40
2007-07-18 We 9512.39 9574.69 9482.55 9485.35 -0.256 9296.00
2007-07-17 Tu 9444.87 9513.95 9337.67 9509.73 0.981 7041.80
2007-07-16 Mo 9514.09 9539.20 9403.73 9417.32 -0.570 8678.60
2007-07-13 Fr 9530.72 9540.35 9411.04 9471.30 1.250 8507.00
2007-07-12 Th 9346.95 9400.37 9316.91 9354.41 0.683 8373.60
2007-07-11 We 9322.69 9341.32 9263.26 9290.95 -0.999 8176.80
2007-07-10 Tu 9404.76 9404.76 9306.62 9384.73 0.159 7632.60
2007-07-09 Mo 9246.44 9369.84 9239.20 9369.84 1.976 8013.40
2007-07-06 Fr 9169.56 9199.66 9118.26 9188.31 0.432 7483.00
2007-07-05 Th 9114.06 9148.78 9086.19 9148.78 0.880 7038.20
2007-07-04 We 9069.32 9112.74 9034.50 9068.98 0.809 7220.20
2007-07-03 Tu 8983.24 9019.93 8977.09 8996.20 0.634 6580.40
2007-07-02 Mo 8903.77 8939.49 8849.35 8939.49 0.634 5468.40
2007-06-29 Fr 8932.18 8932.95 8849.04 8883.21 -0.108 5464.80
2007-06-28 Th 8914.69 8914.69 8841.96 8892.83 0.550 5698.60
2007-06-27 We 8862.29 8887.88 8820.68 8844.22 -0.243 5225.80
2007-06-26 Tu 8965.82 8983.96 8856.29 8865.75 -0.822 5709.60
2007-06-25 Mo 8882.30 8985.93 8882.30 8939.19 1.049 6503.80
2007-06-22 Fr 8879.99 8884.03 8799.29 8846.39 -0.063 5979.20
2007-06-21 Th 8789.09 8871.72 8722.15 8851.99 1.098 5581.20
2007-06-20 We 8651.26 8761.88 8636.47 8755.88 2.126 6320.40
2007-06-19 Tu na na na na na na
2007-06-18 Mo na na na na na na
2007-06-15 Fr 8519.38 8578.33 8511.07 8573.64 1.455 5280.00
2007-06-14 Th 8421.21 8476.13 8409.00 8450.72 1.250 4853.40
2007-06-13 We 8388.49 8388.49 8336.53 8346.39 -0.285 4398.60
2007-06-12 Tu 8371.70 8396.22 8345.01 8370.26 0.376 4774.40
2007-06-11 Mo 8351.03 8359.75 8328.61 8338.88 0.460 4133.60
2007-06-08 Fr 8288.26 8308.45 8279.96 8300.71 -0.653 4241.60
2007-06-07 Th 8298.97 8368.56 8263.61 8355.26 0.488 3844.00
2007-06-06 We 8330.72 8376.97 8313.59 8314.68 0.129 4775.80
2007-06-05 Tu 8321.42 8321.42 8267.59 8303.99 0.111 4299.40
2007-06-04 Mo 8310.09 8317.60 8282.79 8294.79 0.544 4053.20
2007-06-01 Fr 8236.76 8261.67 8224.28 8249.90 1.289 4198.40
2007-05-31 Th 8204.72 8220.81 8144.95 8144.95 -0.029 4230.60
2007-05-30 We 8163.81 8177.76 8110.28 8147.34 -0.417 3248.60
2007-05-29 Tu 8178.70 8229.44 8166.46 8181.49 0.302 3047.00
2007-05-28 Mo 8194.83 8201.65 8154.22 8156.82 -0.039 2887.60
2007-05-25 Fr 8170.58 8170.58 8130.17 8159.97 -0.687 3235.60
2007-05-24 Th 8231.65 8249.48 8207.96 8216.41 -0.065 3395.80
2007-05-23 We 8232.53 8256.25 8214.58 8221.79 0.405 3983.00
2007-05-22 Tu 8158.99 8205.89 8158.29 8188.63 0.578 4077.40
2007-05-21 Mo 8067.23 8159.26 8043.90 8141.59 1.337 3614.20
2007-05-18 Fr 8066.01 8075.21 8013.89 8034.14 -0.048 2836.00
2007-05-17 Th 8029.60 8080.63 8029.60 8037.96 0.618 3142.40
2007-05-16 We 7988.97 8014.88 7978.25 7988.57 0.170 2492.00
2007-05-15 Tu 8022.58 8041.55 7968.92 7975.03 -0.691 2612.00
2007-05-14 Mo 8072.15 8072.15 8013.83 8030.56 -0.012 2857.60
2007-05-11 Fr 8026.36 8049.50 8018.64 8031.54 -0.807 2934.20
2007-05-10 Th 8094.72 8105.09 8071.50 8096.86 0.548 3357.00
2007-05-09 We 8092.10 8093.51 8043.46 8052.70 -0.533 2886.20
2007-05-08 Tu 8111.51 8113.31 8083.18 8095.84 -0.239 2965.80
2007-05-07 Mo 8122.20 8132.80 8095.04 8115.27 0.610 3750.00
2007-05-04 Fr 7990.97 8066.06 7990.97 8066.06 1.759 3767.60
2007-05-03 Th 7954.16 7965.93 7861.43 7926.66 0.299 4287.60
2007-05-02 We 7900.76 7951.69 7890.54 7903.04 0.351 3193.20
2007-05-01 Tu na na na na na na
2007-04-30 Mo 7956.03 7956.03 7843.05 7875.42 -0.931 3466.40
2007-04-27 Fr 8019.49 8026.51 7949.42 7949.42 -0.633 3479.20
2007-04-26 Th 8046.72 8052.55 8000.04 8000.04 0.193 3566.40
2007-04-25 We 8035.74 8041.27 7984.65 7984.65 -0.750 3929.40
2007-04-24 Tu 8011.81 8051.67 7998.22 8045.01 0.431 4030.60
2007-04-23 Mo 8009.55 8062.70 8006.42 8010.46 0.853 4000.60
2007-04-20 Fr 7915.91 7945.70 7912.49 7942.67 0.685 3683.60
2007-04-19 Th 7978.59 7991.69 7883.92 7888.63 -1.433 4428.80
2007-04-18 We 7981.36 8003.31 7946.35 8003.31 0.553 3931.40
2007-04-17 Tu 8100.61 8100.61 7952.18 7959.29 -1.047 5567.40
2007-04-16 Mo 8088.83 8096.84 8030.50 8043.54 0.515 4500.20
2007-04-13 Fr 8100.08 8108.50 7999.69 8002.30 -0.903 4552.40
2007-04-12 Th 8043.78 8090.94 8039.13 8075.20 -0.114 4192.20
2007-04-11 We 8073.67 8105.82 8055.67 8084.45 0.448 4297.80
2007-04-10 Tu 8064.54 8064.54 8002.49 8048.39 -0.101 4616.60
2007-04-09 Mo 8048.34 8066.77 8026.33 8056.56 0.649 4772.20
2007-04-06 Fr na na na na na na
2007-04-05 Th na na na na na na
2007-04-04 We 7989.65 8021.59 7970.46 8004.61 0.904 4993.20
2007-04-03 Tu 7894.87 7932.91 7879.88 7932.91 0.608 4498.60
2007-04-02 Mo 7888.17 7931.99 7866.59 7884.99 0.007 4390.00
2007-03-30 Fr 7877.75 7888.82 7839.91 7884.41 0.460 4225.60
2007-03-29 Th 7765.07 7863.63 7764.05 7848.33 0.773 4128.60
2007-03-28 We 7832.62 7841.40 7769.30 7788.14 -0.727 3720.80
2007-03-27 Tu 7876.76 7928.03 7839.22 7845.17 -0.414 4038.40
2007-03-26 Mo 7878.59 7887.33 7853.15 7877.82 0.235 3623.80
2007-03-23 Fr 7834.62 7879.09 7806.89 7859.32 0.456 3837.00
2007-03-22 Th 7843.64 7856.99 7822.63 7823.67 0.859 3989.40
2007-03-21 We 7780.30 7784.19 7746.35 7757.03 0.269 3279.80
2007-03-20 Tu 7784.27 7798.27 7736.20 7736.20 -0.016 3932.40
2007-03-19 Mo 7739.56 7759.66 7713.78 7737.46 0.229 3562.80
2007-03-16 Fr 7707.15 7743.37 7676.39 7719.80 0.310 4291.00
2007-03-15 Th 7631.67 7708.98 7631.67 7695.96 1.660 4206.40
2007-03-14 We 7552.73 7575.52 7526.48 7570.27 -1.480 3609.40
2007-03-13 Tu 7664.70 7694.59 7661.76 7684.00 0.719 3403.20
2007-03-12 Mo 7611.15 7640.14 7590.82 7629.15 0.805 3009.60
2007-03-09 Fr 7615.81 7619.35 7550.83 7568.20 -0.075 3310.40
2007-03-08 Th 7517.77 7573.87 7510.44 7573.87 1.243 3586.20
2007-03-07 We 7516.21 7519.46 7449.67 7480.89 0.400 3883.20
2007-03-06 Tu 7379.08 7452.84 7349.98 7451.06 1.450 3320.60
2007-03-05 Mo 7565.95 7565.95 7306.07 7344.56 -4.253 4410.80
2007-03-02 Fr 7653.35 7695.15 7625.99 7670.77 -0.103 3742.20
2007-03-01 Th 7707.63 7761.40 7663.17 7678.67 -2.826 4230.60
2007-02-28 We na na na na na na
2007-02-27 Tu 7908.79 7939.50 7881.92 7901.96 0.022 3971.20
2007-02-26 Mo 7939.40 7950.20 7899.55 7900.20 1.162 4170.00
2007-02-23 Fr na na na na na na
2007-02-22 Th na na na na na na
2007-02-21 We na na na na na na
2007-02-20 Tu na na na na na na
2007-02-19 Mo na na na na na na
2007-02-16 Fr na na na na na na
2007-02-15 Th na na na na na na
2007-02-14 We 7800.98 7812.18 7764.31 7809.45 0.939 3006.20
2007-02-13 Tu 7782.07 7800.87 7725.81 7736.83 -0.508 2776.20
2007-02-12 Mo 7826.46 7826.46 7764.51 7776.36 -1.058 2787.00
2007-02-09 Fr 7847.18 7884.55 7822.53 7859.53 0.221 3363.40
2007-02-08 Th 7875.52 7884.73 7790.63 7842.22 -0.100 2895.20
2007-02-07 We 7894.77 7894.77 7850.06 7850.06 -0.326 3214.40
2007-02-06 Tu 7816.30 7875.75 7802.94 7875.75 1.190 3497.80
2007-02-05 Mo 7786.77 7823.94 7772.05 7783.12 0.078 2786.20
2007-02-02 Fr 7754.16 7801.63 7751.53 7777.03 0.980 3134.80
2007-02-01 Th 7751.30 7757.63 7679.78 7701.54 0.025 2706.60
2007-01-31 We 7759.79 7778.69 7637.54 7699.64 -0.520 3180.00
2007-01-30 Tu 7763.53 7778.24 7725.41 7739.91 -0.153 3010.00
2007-01-29 Mo 7831.57 7838.92 7746.37 7751.79 -0.889 3143.60
2007-01-26 Fr 7825.75 7883.50 7793.91 7821.32 -1.293 3465.20
2007-01-25 Th 7982.64 7990.55 7917.65 7923.77 -0.148 4337.00
2007-01-24 We 7943.24 7949.48 7916.39 7935.54 1.059 4488.80
2007-01-23 Tu 7837.44 7869.55 7818.58 7852.36 0.126 3795.40
2007-01-22 Mo 7866.17 7871.01 7784.21 7842.47 0.030 4297.00
2007-01-19 Fr 7859.47 7892.61 7840.08 7840.08 -0.698 4385.00
2007-01-18 Th 7852.26 7896.95 7830.23 7895.18 0.781 4237.20
2007-01-17 We 7757.80 7841.26 7747.58 7833.98 0.538 4016.60
2007-01-16 Tu 7792.77 7831.20 7780.65 7792.08 0.110 3743.60
2007-01-15 Mo 7809.91 7814.85 7741.49 7783.50 0.281 3817.60
2007-01-12 Fr 7713.63 7769.31 7704.39 7761.71 1.879 4478.60
2007-01-11 Th 7724.10 7748.96 7599.55 7618.55 -1.039 5735.40
2007-01-10 We 7737.25 7748.79 7682.82 7698.52 -1.174 5153.20
2007-01-09 Tu 7778.38 7827.93 7778.38 7790.01 0.689 4516.00
2007-01-08 Mo 7778.57 7797.57 7736.11 7736.71 -1.262 4292.40
2007-01-05 Fr 7940.20 7942.23 7821.71 7835.57 -1.247 5181.40
2007-01-04 Th 7929.89 7955.90 7901.24 7934.51 0.217 5717.40
2007-01-03 We 7954.96 7999.42 7917.30 7917.30 -0.044 5951.40
2007-01-02 Tu 7871.41 7937.26 7843.60 7920.80 1.241 5710.60
2007-01-01 Mo na na na na na na
2006-12-29 Fr 7747.62 7823.72 7747.62 7823.72 1.174 4915.00
2006-12-28 Th 7777.86 7782.42 7720.29 7732.93 -0.003 4540.00
2006-12-27 We 7761.09 7790.31 7733.18 7733.18 0.072 5135.00
2006-12-26 Tu 7668.92 7749.46 7668.92 7727.59 1.056 5094.60
2006-12-25 Mo 7658.05 7667.44 7635.16 7646.81 -0.074 3786.80
2006-12-22 Fr 7636.73 7660.33 7621.48 7652.47 0.414 3634.80
2006-12-21 Th 7655.64 7685.88 7614.45 7620.94 -0.358 4726.60
2006-12-20 We 7627.94 7661.94 7614.71 7648.35 0.651 4862.20
2006-12-19 Tu 7624.75 7648.76 7598.88 7598.88 -0.338 4629.40
2006-12-18 Mo 7568.82 7648.06 7561.88 7624.62 1.138 4289.40
2006-12-15 Fr 7546.81 7568.02 7531.48 7538.82 0.781 4302.60
2006-12-14 Th 7456.31 7492.30 7428.38 7480.41 0.404 3802.60
2006-12-13 We 7480.04 7494.49 7369.09 7450.30 -0.111 4593.60
2006-12-12 Tu 7604.75 7604.75 7441.01 7458.56 -2.017 5038.40
2006-12-11 Mo 7635.69 7635.72 7582.62 7612.12 -0.317 4119.80
2006-12-08 Fr 7658.04 7658.04 7601.30 7636.30 -0.653 4391.20
2006-12-07 Th 7697.12 7716.85 7669.22 7686.52 -0.089 5082.00
2006-12-06 We 7634.79 7697.24 7620.98 7693.33 1.096 4674.40
2006-12-05 Tu 7700.15 7703.25 7575.14 7609.90 -0.485 6159.20
2006-12-04 Mo 7622.09 7659.84 7590.92 7647.01 0.439 6067.80
2006-12-01 Fr 7587.51 7621.81 7557.62 7613.57 0.606 6260.80
2006-11-30 Th 7527.47 7567.72 7500.24 7567.72 1.251 5726.80
2006-11-29 We 7476.54 7513.51 7431.87 7474.19 0.393 5273.00
2006-11-28 Tu 7447.67 7483.43 7444.94 7444.94 -0.710 5025.80
2006-11-27 Mo 7494.59 7506.07 7463.88 7498.15 0.953 5589.20
2006-11-24 Fr 7394.75 7427.36 7366.08 7427.36 0.578 4488.20
2006-11-23 Th 7371.30 7430.90 7368.01 7384.69 0.489 5207.80
2006-11-22 We 7330.01 7350.63 7314.36 7348.77 0.535 4604.40
2006-11-21 Tu 7258.63 7320.06 7245.42 7309.69 0.664 4161.60
2006-11-20 Mo 7266.40 7270.28 7228.97 7261.48 0.027 4126.20
2006-11-17 Fr 7282.38 7287.91 7251.65 7259.54 0.028 4341.20
2006-11-16 Th 7272.50 7290.25 7240.25 7257.48 0.285 4700.00
2006-11-15 We 7254.47 7269.01 7229.02 7236.85 0.455 4926.60
2006-11-14 Tu 7185.66 7216.64 7168.85 7204.04 0.953 4906.00
2006-11-13 Mo 7182.78 7191.09 7136.06 7136.06 -0.532 3744.60
2006-11-10 Fr 7159.80 7176.06 7130.57 7174.20 0.323 3426.60
2006-11-09 Th 7209.90 7242.45 7146.72 7151.13 -0.379 5517.60
2006-11-08 We 7200.77 7207.33 7176.66 7178.34 -0.088 4177.60
2006-11-07 Tu 7198.90 7219.06 7180.75 7184.65 0.902 4562.60
2006-11-06 Mo 7036.89 7160.66 7036.89 7120.44 -0.575 3831.40
2006-11-03 Fr 7079.71 7186.98 7079.71 7161.61 1.180 4542.40
2006-11-02 Th 7008.42 7089.70 7005.13 7078.10 0.914 3360.60
2006-11-01 We 7036.07 7058.69 7013.99 7013.99 -0.104 3055.20
2006-10-31 Tu 7020.35 7025.21 7004.15 7021.32 0.373 2393.00
2006-10-30 Mo 7050.05 7050.05 6995.10 6995.20 -1.292 2819.40
2006-10-27 Fr 7112.54 7132.29 7082.68 7086.74 0.083 3355.40
2006-10-26 Th 7083.15 7119.55 7080.84 7080.84 0.297 3492.60
2006-10-25 We 7099.94 7110.93 7059.89 7059.89 -0.529 3388.40
2006-10-24 Tu 7075.81 7120.24 7070.17 7097.42 0.812 3704.80
2006-10-23 Mo 7041.70 7043.48 7008.13 7040.26 0.013 3158.60
2006-10-20 Fr 7029.65 7048.09 7021.34 7039.37 0.622 3082.00
2006-10-19 Th 7000.68 7045.99 6986.85 6995.83 -0.310 3080.00
2006-10-18 We 7021.96 7035.45 6980.07 7017.60 -0.813 3244.00
2006-10-17 Tu 7133.85 7133.85 7070.30 7075.13 -1.067 3628.60
2006-10-16 Mo 7102.97 7159.85 7099.11 7151.42 1.169 4736.80
2006-10-13 Fr 7060.19 7096.51 7046.65 7068.80 1.206 4188.00
2006-10-12 Th 7032.76 7039.93 6983.46 6984.58 -0.315 3700.80
2006-10-11 We 6984.45 7022.49 6984.45 7006.67 0.135 3780.00
2006-10-10 Tu na na na na na na
2006-10-09 Mo na na na na na na
2006-10-06 Fr na na na na na na
2006-10-05 Th 6955.74 7004.42 6926.73 6997.24 1.778 4027.20
2006-10-04 We 6967.77 6980.67 6874.98 6874.98 -1.177 3203.20
2006-10-03 Tu 6942.07 6976.62 6935.80 6956.88 -0.058 3152.20
2006-10-02 Mo 6907.43 6961.78 6907.43 6960.95 1.132 3468.40
2006-09-29 Fr 6887.39 6903.72 6860.52 6883.05 -0.030 2687.80
2006-09-28 Th 6955.60 6961.92 6858.03 6885.12 -0.880 3316.20
2006-09-27 We 6957.08 6961.71 6922.99 6946.27 0.645 3394.20
2006-09-26 Tu 6945.04 6958.79 6899.37 6901.75 -0.137 2707.20
2006-09-25 Mo 6879.68 6921.36 6844.33 6911.21 0.372 2829.80
2006-09-22 Fr 6872.26 6890.90 6854.02 6885.60 -0.062 2570.80
2006-09-21 Th 6924.37 6938.93 6862.28 6889.89 0.176 3393.40
2006-09-20 We 6850.40 6890.63 6839.69 6877.77 -0.060 2720.00
2006-09-19 Tu 6897.59 6915.08 6858.85 6881.87 -0.009 3209.40
2006-09-18 Mo 6784.77 6886.30 6775.12 6882.48 3.014 3550.40
2006-09-15 Fr 6585.03 6681.09 6575.87 6681.09 1.246 2236.40
2006-09-14 Th 6687.57 6691.51 6550.03 6598.87 -0.990 2937.20
2006-09-13 We 6687.71 6690.29 6631.97 6664.87 0.591 2316.60
2006-09-12 Tu 6698.38 6698.38 6620.71 6625.73 -1.018 2422.00
2006-09-11 Mo 6714.36 6802.84 6674.55 6693.88 0.012 2738.20
2006-09-08 Fr 6664.11 6718.83 6654.77 6693.11 0.118 2326.00
2006-09-07 Th 6638.79 6689.20 6630.25 6685.23 -0.047 2200.60
2006-09-06 We 6712.80 6747.98 6661.56 6688.40 -0.688 2688.40
2006-09-05 Tu 6764.95 6766.81 6725.58 6734.73 -0.238 2724.00
2006-09-04 Mo 6706.51 6761.65 6706.51 6750.78 1.493 3043.60
2006-09-01 Fr 6631.83 6658.13 6625.23 6651.46 0.600 2553.80
2006-08-31 Th 6647.67 6667.62 6611.77 6611.77 0.374 2909.80
2006-08-30 We 6523.68 6602.81 6523.68 6587.12 1.654 2964.00
2006-08-29 Tu 6485.98 6500.89 6460.67 6479.91 0.545 2170.80
2006-08-28 Mo 6515.08 6515.08 6422.38 6444.76 -1.248 2308.60
2006-08-25 Fr 6594.82 6600.94 6526.22 6526.22 -0.373 2193.40
2006-08-24 Th 6540.03 6570.62 6525.36 6550.64 -0.087 2255.80
2006-08-23 We 6584.66 6587.46 6454.71 6556.33 -0.514 2765.80
2006-08-22 Tu 6524.72 6590.20 6517.28 6590.20 1.295 2441.80
2006-08-21 Mo 6715.72 6715.72 6498.18 6505.92 -3.201 3356.20
2006-08-18 Fr 6761.40 6761.40 6719.75 6721.08 -0.184 2895.80
2006-08-17 Th 6752.99 6761.79 6722.58 6733.46 0.550 3923.00
2006-08-16 We 6686.23 6699.83 6663.07 6696.63 1.232 3827.60
2006-08-15 Tu 6628.50 6628.50 6595.35 6615.13 0.049 2668.60
2006-08-14 Mo 6588.47 6634.73 6587.36 6611.90 0.621 2632.20
2006-08-11 Fr 6612.48 6617.23 6559.27 6571.10 -0.114 3074.80
2006-08-10 Th 6555.28 6606.28 6555.28 6578.61 0.082 3393.20
2006-08-09 We 6493.89 6574.49 6488.59 6573.22 1.093 2914.20
2006-08-08 Tu 6442.68 6502.14 6441.16 6502.14 1.333 2314.80
2006-08-07 Mo 6425.99 6450.06 6405.09 6416.61 -0.404 2215.20
2006-08-04 Fr 6483.07 6491.67 6421.55 6442.61 -0.305 2714.20
2006-08-03 Th 6496.01 6514.90 6460.03 6462.32 -0.141 2971.80
2006-08-02 We 6426.23 6488.68 6421.78 6471.42 0.465 2553.00
2006-08-01 Tu 6464.59 6478.34 6435.93 6441.46 -0.203 2440.00
2006-07-31 Mo 6528.23 6531.11 6428.26 6454.58 -0.393 2743.00
2006-07-28 Fr 6450.04 6490.36 6448.37 6480.07 0.322 2875.60
2006-07-27 Th 6379.40 6461.92 6373.11 6459.25 1.299 2664.80
2006-07-26 We 6389.49 6406.66 6360.11 6376.39 -0.228 2422.60
2006-07-25 Tu 6433.32 6435.83 6390.99 6390.99 0.493 2636.80
2006-07-24 Mo 6316.83 6363.68 6308.72 6359.63 -0.940 2160.40
2006-07-21 Fr 6396.70 6423.52 6373.59 6420.01 -0.368 2504.00
2006-07-20 Th 6423.61 6446.29 6393.89 6443.74 2.652 2962.80
2006-07-19 We 6317.58 6359.82 6277.24 6277.24 -0.128 2397.00
2006-07-18 Tu 6257.45 6293.12 6244.15 6285.31 0.440 2340.80
2006-07-17 Mo 6402.77 6416.41 6232.49 6257.80 -2.648 2806.60
2006-07-14 Fr 6472.29 6489.65 6413.92 6428.03 -2.125 2973.00
2006-07-13 Th 6591.56 6624.04 6562.54 6567.60 -1.002 2418.00
2006-07-12 We 6681.90 6725.42 6612.34 6634.09 -0.076 3078.20
2006-07-11 Tu 6672.32 6702.64 6639.13 6639.13 -0.648 2405.80
2006-07-10 Mo 6609.86 6694.75 6588.55 6682.46 0.328 2465.40
2006-07-07 Fr 6651.02 6671.74 6628.46 6660.61 0.023 2908.40
2006-07-06 Th 6630.04 6659.07 6608.49 6659.07 -0.013 2611.60
2006-07-05 We 6709.21 6741.52 6651.55 6659.96 -1.107 3062.60
2006-07-04 Tu 6748.47 6789.55 6722.39 6734.51 0.238 3220.00
2006-07-03 Mo 6727.23 6735.34 6705.25 6718.50 0.210 2609.80
2006-06-30 Fr 6731.07 6731.07 6682.38 6704.41 1.468 3862.40
2006-06-29 Th 6578.58 6623.39 6574.40 6607.39 1.016 3457.80
2006-06-28 We 6500.38 6540.93 6481.65 6540.93 -0.479 2825.60
2006-06-27 Tu 6520.77 6622.81 6513.03 6572.39 0.747 3366.80
2006-06-26 Mo 6464.40 6548.94 6448.51 6523.68 1.106 2616.60
2006-06-23 Fr 6432.46 6462.91 6362.23 6452.31 -0.506 2878.20
2006-06-22 Th 6427.71 6487.91 6397.13 6485.15 2.946 2961.80
2006-06-21 We 6354.43 6399.22 6290.63 6299.59 -1.005 2992.20
2006-06-20 Tu 6536.11 6552.17 6324.69 6363.55 -3.334 3614.00
2006-06-19 Mo 6576.55 6603.98 6541.33 6583.04 0.111 3014.80
2006-06-16 Fr 6589.70 6629.33 6550.13 6575.77 2.324 3917.80
2006-06-15 Th 6531.81 6535.13 6418.77 6426.39 -0.659 3046.80
2006-06-14 We 6343.66 6494.92 6340.28 6469.01 2.080 3233.60
2006-06-13 Tu 6349.09 6401.55 6328.38 6337.21 -1.640 2461.20
2006-06-12 Mo 6384.32 6443.21 6339.24 6442.90 -0.027 2227.20
2006-06-09 Fr 6389.98 6451.17 6268.92 6444.63 1.782 3532.40
2006-06-08 Th 6562.10 6564.10 6331.81 6331.81 -4.248 3904.60
2006-06-07 We 6691.50 6699.54 6612.74 6612.74 -1.746 2512.20
2006-06-06 Tu 6684.58 6738.78 6621.17 6730.27 0.223 3033.00
2006-06-05 Mo 6956.77 6967.38 6700.47 6715.27 -3.511 3368.20
2006-06-02 Fr 6951.42 6967.09 6885.39 6959.64 1.263 2893.40
2006-06-01 Th 6874.66 6922.34 6868.42 6872.84 0.378 2712.40
2006-05-31 We na na na na na na
2006-05-30 Tu 6910.30 6912.95 6829.40 6846.95 -0.464 3387.40
2006-05-29 Mo 6913.10 6919.96 6864.76 6878.88 -0.009 2647.40
2006-05-26 Fr 6951.76 6976.33 6856.55 6879.51 0.260 4331.00
2006-05-25 Th 6892.27 6914.45 6842.92 6861.65 -0.223 3559.40
2006-05-24 We 6904.28 6932.28 6791.11 6877.01 0.483 3786.40
2006-05-23 Tu 6874.09 6909.58 6833.98 6843.98 -1.359 3420.80
2006-05-22 Mo 7111.42 7112.42 6938.26 6938.26 -1.921 3904.60
2006-05-19 Fr 7040.42 7097.27 7010.69 7074.15 0.570 3370.80
2006-05-18 Th 6989.48 7045.87 6987.65 7034.03 -1.163 3889.20
2006-05-17 We 7116.75 7144.28 7057.99 7116.83 0.664 3889.20
2006-05-16 Tu 7202.35 7202.90 7069.90 7069.90 -1.483 4663.00
2006-05-15 Mo 7225.80 7240.92 7167.03 7176.35 -1.410 4617.00
2006-05-12 Fr 7269.92 7326.48 7267.79 7278.96 -1.121 4687.60
2006-05-11 Th 7271.75 7361.45 7254.97 7361.45 0.502 4911.20
2006-05-10 We 7398.27 7426.37 7272.39 7324.71 -0.869 6624.60
2006-05-09 Tu 7470.01 7476.07 7364.19 7388.94 -1.139 6234.00
2006-05-08 Mo 7438.41 7474.05 7401.99 7474.05 1.406 5677.00
2006-05-05 Fr 7409.65 7455.83 7355.42 7370.44 0.346 6998.60
2006-05-04 Th 7280.82 7351.87 7278.49 7345.04 1.418 6041.00
2006-05-03 We 7242.04 7265.17 7233.84 7242.37 0.594 5332.20
2006-05-02 Tu 7174.93 7217.37 7141.91 7199.60 0.388 4970.80
2006-05-01 Mo na na na na na na
2006-04-28 Fr 7172.31 7184.37 7103.87 7171.77 0.498 4622.40
2006-04-27 Th 7203.75 7229.35 7136.21 7136.21 -0.457 6353.40
2006-04-26 We 7080.62 7173.56 7047.96 7168.98 1.544 4372.80
2006-04-25 Tu 7125.90 7166.47 7052.90 7059.94 -0.509 4727.40
2006-04-24 Mo 7066.19 7141.29 7057.19 7096.04 0.042 3933.40
2006-04-21 Fr 7130.68 7160.74 7092.93 7093.05 -0.136 5321.00
2006-04-20 Th 7061.38 7107.68 7030.89 7102.74 0.909 4328.40
2006-04-19 We 7073.32 7093.43 7038.78 7038.78 0.706 4788.20
2006-04-18 Tu 7007.45 7007.45 6918.46 6989.46 -0.152 3949.00
2006-04-17 Mo 6982.47 7015.91 6950.58 7000.09 0.684 4893.80
2006-04-14 Fr 6888.18 6952.54 6876.47 6952.54 1.412 4405.20
2006-04-13 Th 6850.19 6868.74 6828.95 6855.74 0.694 4511.40
2006-04-12 We 6710.62 6813.66 6709.83 6808.50 0.760 3854.60
2006-04-11 Tu 6772.96 6775.65 6723.23 6757.17 -0.346 3114.20
2006-04-10 Mo 6759.38 6815.73 6758.07 6780.64 -0.019 3157.20
2006-04-07 Fr 6758.82 6802.94 6722.39 6781.94 0.312 3417.60
2006-04-06 Th 6724.97 6760.82 6710.68 6760.82 1.429 3445.60
2006-04-05 We na na na na na na
2006-04-04 Tu 6679.82 6684.10 6651.96 6665.60 0.073 3068.20
2006-04-03 Mo 6627.32 6672.11 6615.98 6660.76 0.707 3261.80
2006-03-31 Fr 6564.86 6632.63 6564.86 6613.97 1.037 3188.40
2006-03-30 Th 6540.81 6559.21 6504.75 6546.06 0.739 3339.40
2006-03-29 We 6447.70 6498.03 6444.40 6498.03 0.685 2410.80
2006-03-28 Tu 6433.23 6469.67 6424.94 6453.85 0.498 2080.40
2006-03-27 Mo 6408.20 6430.23 6399.08 6421.85 0.709 2107.00
2006-03-24 Fr 6366.96 6401.62 6351.89 6376.62 0.189 2262.00
2006-03-23 Th 6412.66 6418.48 6344.73 6364.60 -0.417 2365.20
2006-03-22 We 6419.46 6441.27 6387.36 6391.26 -1.034 2394.40
2006-03-21 Tu 6525.30 6536.01 6458.03 6458.03 -0.898 2418.80
2006-03-20 Mo 6554.18 6569.53 6510.58 6516.52 -0.185 2713.00
2006-03-17 Fr 6507.55 6530.43 6471.71 6528.57 0.363 2697.20
2006-03-16 Th 6528.14 6594.18 6504.98 6504.98 -0.210 3390.60
2006-03-15 We 6516.14 6534.61 6478.71 6518.70 0.909 2740.80
2006-03-14 Tu 6532.25 6545.12 6444.14 6460.01 -1.293 2653.60
2006-03-13 Mo 6520.36 6551.13 6502.51 6544.63 0.831 2382.40
2006-03-10 Fr 6492.04 6528.56 6473.18 6490.68 0.065 2328.20
2006-03-09 Th 6476.96 6505.56 6465.23 6486.47 0.416 2165.80
2006-03-08 We 6487.07 6521.27 6436.14 6459.57 -0.532 2669.00
2006-03-07 Tu 6553.97 6557.15 6494.15 6494.15 -1.241 2500.20
2006-03-06 Mo 6547.73 6582.21 6531.50 6575.78 0.338 2280.40
2006-03-03 Fr 6643.79 6659.44 6543.43 6553.66 -1.344 3014.80
2006-03-02 Th 6678.46 6685.45 6637.90 6642.96 0.447 3075.40
2006-03-01 We 6518.00 6636.92 6518.00 6613.39 0.789 3071.80
2006-02-28 Tu na na na na na na
2006-02-27 Mo 6496.55 6567.91 6481.99 6561.63 0.358 2658.00
2006-02-24 Fr 6474.05 6538.22 6473.80 6538.22 0.981 2776.80
2006-02-23 Th 6523.85 6528.50 6466.21 6474.69 -0.858 2994.40
2006-02-22 We 6634.83 6650.71 6503.70 6530.70 -1.520 3273.00
2006-02-21 Tu 6708.21 6717.53 6631.51 6631.51 -0.823 2716.00
2006-02-20 Mo 6652.55 6697.31 6631.81 6686.55 0.192 2765.00
2006-02-17 Fr 6723.66 6726.73 6665.63 6673.75 -0.152 3267.40
2006-02-16 Th 6661.30 6701.74 6647.03 6683.93 1.295 3415.40
2006-02-15 We 6628.98 6659.52 6592.94 6598.49 -0.219 3137.40
2006-02-14 Tu 6553.28 6613.86 6540.71 6612.97 0.772 2798.20
2006-02-13 Mo 6591.99 6623.55 6557.76 6562.29 -0.495 2955.00
2006-02-10 Fr 6652.33 6652.33 6574.01 6594.92 -0.531 3459.40
2006-02-09 Th 6696.65 6700.86 6620.32 6630.13 0.091 3543.80
2006-02-08 We 6712.87 6715.18 6623.23 6624.11 -1.428 3086.60
2006-02-07 Tu 6692.42 6747.43 6681.53 6720.08 0.002 4253.80
2006-02-06 Mo 6568.35 6719.96 6530.80 6719.96 1.901 3912.00
2006-02-03 Fr 6592.19 6626.43 6547.17 6594.60 0.956 3590.60
2006-02-02 Th na na na na na na
2006-02-01 We na na na na na na
2006-01-31 Tu na na na na na na
2006-01-30 Mo na na na na na na
2006-01-27 Fr na na na na na na
2006-01-26 Th na na na na na na
2006-01-25 We 6500.63 6536.89 6477.34 6532.18 1.244 2747.00
2006-01-24 Tu 6418.58 6478.50 6418.58 6451.94 1.096 2627.60
2006-01-23 Mo 6385.88 6417.72 6373.63 6381.97 -1.613 2766.80
2006-01-20 Fr 6571.64 6571.64 6475.30 6486.63 -0.394 2899.80
2006-01-19 Th 6514.71 6545.89 6442.78 6512.29 0.206 3896.80
2006-01-18 We 6620.77 6629.44 6467.73 6498.92 -3.161 4589.80
2006-01-17 Tu 6752.24 6775.73 6711.04 6711.04 -0.195 3884.80
2006-01-16 Mo 6680.88 6733.52 6664.80 6724.18 0.626 3073.60
2006-01-13 Fr 6729.58 6729.58 6669.64 6682.35 -0.643 3789.20
2006-01-12 Th 6782.15 6797.20 6725.57 6725.61 -0.153 5927.80
2006-01-11 We 6702.47 6741.92 6650.61 6735.89 0.425 5109.00
2006-01-10 Tu 6751.56 6751.56 6678.84 6707.40 -0.519 4453.60
2006-01-09 Mo 6752.09 6763.86 6708.59 6742.39 0.711 5345.20
2006-01-06 Fr 6757.41 6761.01 6676.65 6694.82 -0.224 5881.40
2006-01-05 Th 6669.80 6717.12 6666.84 6709.87 1.412 5822.60
2006-01-04 We 6658.32 6670.96 6579.66 6616.44 0.374 5884.20
2006-01-03 Tu 6476.20 6591.77 6457.09 6591.77 2.007 5181.40
2006-01-02 Mo 6457.61 6492.92 6424.03 6462.06 -1.318 4678.40
2005-12-30 Fr 6589.84 6600.17 6548.34 6548.34 -0.414 5074.60
2005-12-29 Th 6549.72 6600.12 6546.75 6575.53 0.784 5351.00
2005-12-28 We 6492.80 6530.02 6479.34 6524.40 -0.110 3882.00
2005-12-27 Tu 6539.29 6570.42 6505.46 6531.59 -0.049 4753.40
2005-12-26 Mo 6565.67 6573.97 6530.76 6534.77 0.340 4487.80
2005-12-23 Fr 6450.65 6516.11 6426.23 6512.63 1.487 4237.80
2005-12-22 Th 6501.37 6504.09 6417.20 6417.20 -0.845 3791.20
2005-12-21 We 6442.32 6481.56 6427.86 6471.89 0.685 4378.80
2005-12-20 Tu 6428.25 6443.89 6413.46 6427.84 -0.056 3875.80
2005-12-19 Mo 6386.36 6439.20 6374.49 6431.42 1.271 4477.00
2005-12-16 Fr 6293.41 6375.33 6293.41 6350.69 1.474 4467.20
2005-12-15 Th 6240.37 6259.21 6227.25 6258.47 0.371 2920.80
2005-12-14 We 6272.48 6280.52 6227.35 6235.35 -0.413 3412.60
2005-12-13 Tu 6270.24 6282.23 6242.41 6261.18 -0.082 3442.40
2005-12-12 Mo 6272.61 6272.61 6206.83 6266.29 0.031 3135.20
2005-12-09 Fr 6269.94 6274.04 6233.23 6264.36 0.243 3259.40
2005-12-08 Th 6302.08 6316.58 6223.35 6249.19 -1.269 3718.40
2005-12-07 We 6362.51 6370.82 6290.60 6329.52 -0.331 4084.60
2005-12-06 Tu 6319.13 6364.17 6318.95 6350.52 0.035 4540.20
2005-12-05 Mo 6280.81 6348.31 6244.49 6348.31 1.916 4458.80
2005-12-02 Fr 6254.35 6258.34 6209.77 6228.95 0.795 4178.40
2005-12-01 Th 6196.36 6202.91 6162.86 6179.82 -0.381 3207.60
2005-11-30 We 6172.96 6206.45 6171.38 6203.47 1.042 3752.20
2005-11-29 Tu 6192.94 6207.05 6139.51 6139.51 -1.037 3593.00
2005-11-28 Mo 6167.08 6212.35 6156.29 6203.84 1.234 3805.40
2005-11-25 Fr 6133.70 6145.01 6122.17 6128.20 0.267 3074.40
2005-11-24 Th 6122.97 6143.87 6104.11 6111.89 -0.190 3196.20
2005-11-23 We 6095.18 6123.52 6074.33 6123.52 1.062 2941.00
2005-11-22 Tu 6091.77 6094.68 6050.24 6059.19 -0.725 2584.80
2005-11-21 Mo 6130.80 6138.40 6093.44 6103.42 -0.054 2959.80
2005-11-18 Fr 6084.07 6121.60 6077.98 6106.74 1.425 3979.00
2005-11-17 Th 6063.09 6063.09 5994.91 6020.94 -0.418 2750.80
2005-11-16 We 6021.61 6079.30 6002.18 6046.20 0.256 2978.60
2005-11-15 Tu 6072.48 6073.44 6003.48 6030.74 -0.869 2717.40
2005-11-14 Mo 6066.24 6090.87 6061.22 6083.62 0.138 2689.40
2005-11-11 Fr 6050.87 6075.26 6019.06 6075.26 1.451 3559.80
2005-11-10 Th 5987.28 6021.38 5971.89 5988.37 0.290 3637.00
2005-11-09 We 5843.97 5971.06 5843.39 5971.06 2.076 3401.20
2005-11-08 Tu 5865.91 5867.07 5836.24 5849.63 -0.184 2513.60
2005-11-07 Mo 5905.36 5905.36 5842.37 5860.39 -0.869 2443.60
2005-11-04 Fr 5907.27 5930.24 5888.40 5911.74 0.917 3129.60
2005-11-03 Th 5907.22 5908.69 5855.13 5858.01 -0.211 2776.40
2005-11-02 We 5832.34 5870.37 5816.90 5870.37 1.241 2813.20
2005-11-01 Tu 5803.25 5829.82 5786.64 5798.41 0.592 3006.60
2005-10-31 Mo 5692.82 5774.61 5681.20 5764.30 2.331 3130.40
2005-10-28 Fr 5646.80 5690.98 5618.90 5632.97 -0.498 2940.80
2005-10-27 Th 5663.24 5717.05 5632.23 5661.18 -0.694 2890.80
2005-10-26 We 5731.87 5739.94 5672.89 5700.72 -0.360 2877.60
2005-10-25 Tu 5796.81 5803.67 5721.31 5721.31 0.070 2710.60
2005-10-24 Mo 5761.33 5766.35 5713.63 5717.28 -0.374 2615.20
2005-10-21 Fr 5678.62 5761.16 5678.62 5738.76 -0.161 2845.40
2005-10-20 Th 5719.03 5763.72 5647.92 5748.00 0.946 3730.60
2005-10-19 We 5788.83 5788.83 5692.28 5694.16 -2.343 3237.60
2005-10-18 Tu 5853.28 5865.24 5805.70 5830.79 0.078 2582.00
2005-10-17 Mo 5990.23 5991.35 5826.27 5826.27 -2.392 3029.20
2005-10-14 Fr 5987.05 6006.96 5967.71 5969.07 0.150 2777.80
2005-10-13 Th 5970.10 5974.03 5928.86 5960.11 -0.456 2780.60
2005-10-12 We 6042.15 6045.73 5987.40 5987.40 -1.305 3132.20
2005-10-11 Tu 6097.88 6112.68 6065.57 6066.59 -0.251 2294.00
2005-10-10 Mo na na na na na na
2005-10-07 Fr 6090.99 6112.83 6076.15 6081.84 -0.229 2623.00
2005-10-06 Th 6094.18 6105.05 6075.67 6095.81 -0.639 2866.00
2005-10-05 We 6136.66 6171.87 6125.11 6135.01 -0.116 3337.20
2005-10-04 Tu 6141.74 6158.68 6114.02 6142.12 0.297 3233.40
2005-10-03 Mo 6128.97 6139.22 6090.78 6123.92 0.087 2977.40
2005-09-30 Fr 6053.59 6118.61 6047.20 6118.61 1.807 3646.80
2005-09-29 Th 5932.79 6009.99 5931.02 6009.99 1.325 3147.00
2005-09-28 We 5943.12 5961.21 5912.88 5931.38 -0.230 2538.40
2005-09-27 Tu 5929.87 5966.97 5905.44 5945.05 0.250 2370.00
2005-09-26 Mo 5967.69 5975.98 5894.99 5930.20 0.079 2349.20
2005-09-23 Fr 5957.79 5973.72 5899.59 5925.54 -0.779 2593.00
2005-09-22 Th 6017.25 6039.85 5966.16 5972.06 -1.570 2942.00
2005-09-21 We 6099.13 6121.62 6066.37 6067.34 -0.623 2645.80
2005-09-20 Tu 6015.98 6115.54 5994.46 6105.35 1.156 3146.20
2005-09-19 Mo 6044.16 6050.40 6023.08 6035.59 0.072 2058.00
2005-09-16 Fr 6080.19 6086.88 6015.56 6031.24 -0.844 2717.80
2005-09-15 Th 6132.45 6139.99 6079.57 6082.56 -1.076 2663.60
2005-09-14 We 6159.97 6172.89 6132.99 6148.70 -0.330 2165.60
2005-09-13 Tu 6170.37 6186.12 6156.12 6169.08 0.067 2617.60
2005-09-12 Mo 6155.38 6166.11 6130.99 6164.98 0.750 2486.20
2005-09-09 Fr 6161.80 6167.90 6108.40 6119.06 -0.501 2400.00
2005-09-08 Th 6157.47 6170.00 6140.34 6149.88 0.142 2575.20
2005-09-07 We 6168.51 6168.51 6130.56 6141.14 0.016 2522.80
2005-09-06 Tu 6141.28 6145.30 6123.84 6140.14 0.678 2365.80
2005-09-05 Mo 6131.95 6131.95 6094.00 6098.78 -0.282 2384.20
2005-09-02 Fr 6081.71 6116.05 6075.35 6116.05 1.369 2964.00
2005-09-01 Th na na na na na na
2005-08-31 We 6041.86 6078.17 5976.40 6033.47 0.022 2955.00
2005-08-30 Tu 6087.86 6087.86 6021.97 6032.12 -0.286 2676.60
2005-08-29 Mo 6117.27 6130.79 6031.20 6049.44 -1.420 2578.20
2005-08-26 Fr 6130.83 6148.95 6107.00 6136.55 0.440 2661.80
2005-08-25 Th 6103.46 6153.62 6097.23 6109.66 -0.287 3113.40
2005-08-24 We 6174.25 6174.79 6126.97 6127.24 -1.097 2879.00
2005-08-23 Tu 6211.15 6234.31 6195.18 6195.18 -0.185 2654.60
2005-08-22 Mo 6194.89 6207.95 6181.51 6206.65 0.775 2288.40
2005-08-19 Fr 6190.33 6190.33 6138.62 6158.94 -0.744 2560.40
2005-08-18 Th 6252.32 6260.28 6204.42 6205.09 -0.590 3140.20
2005-08-17 We 6216.08 6256.11 6213.59 6241.92 -0.008 2659.40
2005-08-16 Tu 6262.87 6266.33 6207.58 6242.40 -0.044 2770.60
2005-08-15 Mo 6344.88 6344.88 6238.02 6245.13 -1.665 3014.20
2005-08-12 Fr 6389.27 6398.72 6350.90 6350.90 -0.044 3607.00
2005-08-11 Th 6362.62 6380.39 6326.37 6353.71 -0.049 3110.80
2005-08-10 We 6408.86 6430.13 6356.84 6356.84 -0.363 3416.00
2005-08-09 Tu 6374.60 6397.37 6361.19 6380.00 0.000 3092.80
2005-08-08 Mo 6400.04 6408.05 6375.89 6380.03 -1.024 3062.40
2005-08-05 Fr na na na na na na
2005-08-04 Th 6481.62 6481.62 6439.89 6446.01 -0.148 3893.00
2005-08-03 We 6391.68 6455.57 6379.51 6455.57 1.766 4033.80
2005-08-02 Tu 6344.40 6360.43 6296.78 6343.54 0.565 3479.00
2005-08-01 Mo 6320.67 6327.83 6290.93 6307.93 -0.064 3090.20
2005-07-29 Fr 6409.56 6420.64 6310.63 6311.98 -0.998 4865.20
2005-07-28 Th 6347.89 6375.64 6326.00 6375.64 0.765 4157.60
2005-07-27 We 6364.01 6376.05 6305.93 6327.25 -0.611 3693.60
2005-07-26 Tu 6416.22 6439.98 6366.16 6366.16 -0.846 4096.60
2005-07-25 Mo 6406.45 6434.45 6400.11 6420.45 0.623 3729.80
2005-07-22 Fr 6412.87 6415.43 6365.38 6380.73 -0.208 3899.00
2005-07-21 Th 6344.84 6478.64 6344.84 6394.03 -0.464 4379.00
2005-07-20 We 6438.22 6480.97 6415.78 6423.81 0.116 5118.60
2005-07-19 Tu 6403.71 6432.58 6387.86 6416.34 0.090 3736.40
2005-07-18 Mo na na na na na na
2005-07-15 Fr 6428.44 6454.33 6410.59 6410.59 -0.121 4524.80
2005-07-14 Th 6403.08 6427.32 6375.75 6418.35 0.647 4243.60
2005-07-13 We 6360.60 6406.99 6352.21 6377.09 0.287 4290.60
2005-07-12 Tu 6337.50 6365.76 6337.50 6358.81 0.952 4042.40
2005-07-11 Mo 6255.40 6305.61 6249.41 6298.86 1.572 3622.00
2005-07-08 Fr 6199.79 6230.51 6186.79 6201.40 -0.180 2969.20
2005-07-07 Th 6219.46 6221.59 6180.58 6212.60 -0.152 3135.60
2005-07-06 We 6249.29 6256.90 6221.03 6222.05 -0.160 3558.60
2005-07-05 Tu 6269.78 6279.20 6232.04 6232.04 -0.624 2839.60
2005-07-04 Mo 6269.63 6288.96 6257.90 6271.20 -0.015 2599.20
2005-07-01 Fr 6240.08 6275.48 6195.17 6272.14 0.484 2739.00
2005-06-30 Th 6278.75 6280.53 6240.84 6241.94 0.165 2752.60
2005-06-29 We 6370.14 6375.68 6231.65 6231.65 -1.349 3902.80
2005-06-28 Tu 6303.66 6323.10 6294.18 6316.84 0.220 2907.60
2005-06-27 Mo 6307.61 6342.45 6279.39 6302.99 -0.595 3169.40
2005-06-24 Fr 6350.74 6363.88 6324.22 6340.69 -0.520 3248.60
2005-06-23 Th 6382.60 6401.81 6369.21 6373.86 0.252 4360.00
2005-06-22 We 6291.91 6381.23 6291.91 6357.83 1.264 4315.60
2005-06-21 Tu 6304.33 6304.88 6265.69 6278.46 -0.293 3397.40
2005-06-20 Mo 6311.67 6315.29 6272.97 6296.89 0.053 3003.80
2005-06-17 Fr 6304.24 6357.39 6293.23 6293.56 0.177 4754.40
2005-06-16 Th 6298.35 6298.35 6249.00 6282.41 0.485 3643.00
2005-06-15 We 6219.80 6252.10 6215.73 6252.10 0.747 3383.20
2005-06-14 Tu 6244.56 6266.25 6205.76 6205.76 -0.406 3768.60
2005-06-13 Mo 6194.90 6236.15 6167.78 6231.05 0.625 3403.80
2005-06-10 Fr 6188.10 6198.30 6158.13 6192.35 0.755 3877.60
2005-06-09 Th 6172.37 6188.59 6144.27 6145.92 -0.255 4624.40
2005-06-08 We 6121.34 6170.47 6121.21 6161.66 0.915 3659.20
2005-06-07 Tu 6144.25 6146.94 6096.84 6105.79 -0.518 3953.80
2005-06-06 Mo 6109.30 6140.74 6086.41 6137.57 0.485 4139.20
2005-06-03 Fr 6062.78 6113.49 6051.27 6107.95 1.134 4957.20
2005-06-02 Th 6008.90 6065.23 6008.90 6039.48 1.136 4116.40
2005-06-01 We 6002.55 6023.34 5962.88 5971.62 -0.664 3569.00
2005-05-31 Tu 5998.90 6026.53 5981.24 6011.56 0.034 3229.60
2005-05-30 Mo 5996.89 6009.52 5971.97 6009.52 0.300 2670.60
2005-05-27 Fr 5966.41 5998.78 5966.41 5991.55 0.878 3077.40
2005-05-26 Th 5903.01 5939.42 5883.18 5939.42 0.864 2243.40
2005-05-25 We 5921.59 5956.64 5879.08 5888.53 -0.348 2630.80
2005-05-24 Tu 5888.85 5925.88 5888.85 5909.10 0.402 2149.20
2005-05-23 Mo 5953.28 5953.28 5884.06 5885.45 -1.163 1900.40
2005-05-20 Fr 5987.10 5996.11 5954.69 5954.69 -0.268 2434.40
2005-05-19 Th 5963.90 5997.76 5958.34 5970.71 1.356 2751.60
2005-05-18 We 5901.08 5921.17 5889.47 5890.83 -0.054 2193.00
2005-05-17 Tu 5939.31 5943.92 5879.19 5894.01 -0.538 2339.00
2005-05-16 Mo 5992.31 5997.77 5925.88 5925.88 -0.930 2757.80
2005-05-13 Fr 5931.53 6001.19 5925.67 5981.48 0.790 3003.20
2005-05-12 Th 5917.99 5934.60 5906.37 5934.60 0.295 2219.20
2005-05-11 We 5900.72 5925.02 5900.72 5917.13 -0.549 2147.20
2005-05-10 Tu 5973.37 5976.83 5939.48 5949.80 -0.286 2560.80
2005-05-09 Mo 5957.92 5973.60 5950.63 5966.85 -0.019 2567.80
2005-05-06 Fr 5932.04 5974.86 5917.02 5967.96 0.683 3067.60
2005-05-05 Th 5851.50 5957.87 5851.50 5927.50 2.133 3738.60
2005-05-04 We 5827.74 5831.02 5793.25 5803.68 -0.250 2248.60
2005-05-03 Tu 5845.14 5865.90 5818.22 5818.22 0.003 2478.00
2005-05-02 Mo na na na na na na
2005-04-29 Fr 5810.34 5818.07 5780.97 5818.07 -0.414 2167.40
2005-04-28 Th 5775.25 5842.27 5755.08 5842.27 1.108 2198.20
2005-04-27 We 5806.69 5817.92 5777.41 5778.27 -0.465 2004.20
2005-04-26 Tu 5773.77 5815.14 5755.88 5805.25 0.815 2363.20
2005-04-25 Mo 5753.24 5771.38 5727.42 5758.31 0.195 1916.00
2005-04-22 Fr 5777.49 5799.73 5741.49 5747.09 0.439 2737.60
2005-04-21 Th 5565.41 5725.48 5565.41 5721.99 0.509 2931.80
2005-04-20 We 5799.85 5799.85 5683.00 5693.01 -0.963 2779.20
2005-04-19 Tu 5736.97 5773.32 5726.96 5748.35 0.581 2540.20
2005-04-18 Mo 5809.76 5809.76 5679.35 5715.16 -2.942 3243.20
2005-04-15 Fr 5946.20 5946.20 5875.67 5888.37 -1.478 3225.60
2005-04-14 Th 5966.84 5994.99 5964.33 5976.68 -0.357 2465.80
2005-04-13 We 6004.49 6008.60 5990.20 5998.08 0.070 2184.80
2005-04-12 Tu 5974.71 5995.93 5955.24 5993.89 0.242 1961.00
2005-04-11 Mo 6021.33 6021.33 5969.40 5979.42 -0.741 2204.80
2005-04-08 Fr 6002.35 6028.55 5997.29 6024.07 0.876 2547.20
2005-04-07 Th 6032.01 6043.10 5971.76 5971.76 -0.694 3350.60
2005-04-06 We 6025.29 6046.16 6006.81 6013.49 -0.107 2671.20
2005-04-05 Tu na na na na na na
2005-04-04 Mo 6013.70 6048.37 6006.30 6019.93 -0.146 2940.20
2005-04-01 Fr 6010.71 6028.99 5959.28 6028.75 0.381 2898.20
2005-03-31 Th 6005.87 6017.04 5995.27 6005.88 0.804 2884.20
2005-03-30 We 5940.18 5980.50 5940.18 5957.98 -0.055 2554.80
2005-03-29 Tu 6035.77 6035.77 5961.24 5961.24 -1.447 2672.80
2005-03-28 Mo 6091.83 6093.19 6048.74 6048.74 -0.283 2326.80
2005-03-25 Fr 6018.79 6065.91 6016.48 6065.91 1.082 2536.40
2005-03-24 Th 6029.74 6054.65 6001.00 6001.00 -0.307 2908.00
2005-03-23 We 6005.36 6023.76 5970.20 6019.49 0.012 2733.20
2005-03-22 Tu 6057.90 6057.90 5998.78 6018.79 -0.663 2869.40
2005-03-21 Mo 6056.10 6077.94 6051.53 6058.96 0.248 2634.60
2005-03-18 Fr 6039.23 6054.75 6018.63 6043.95 0.190 2359.80
2005-03-17 Th 6021.80 6054.71 6002.10 6032.47 -0.657 2655.60
2005-03-16 We 6052.30 6093.41 6048.40 6072.36 0.146 2705.60
2005-03-15 Tu 6155.49 6169.52 6028.17 6063.48 -1.495 3731.20
2005-03-14 Mo 6181.83 6193.32 6151.80 6155.51 -0.785 3259.40
2005-03-11 Fr 6225.75 6238.43 6194.14 6204.23 0.189 3449.80
2005-03-10 Th 6207.86 6215.47 6168.76 6192.53 -0.334 4047.00
2005-03-09 We 6163.56 6227.13 6163.56 6213.28 0.647 3574.40
2005-03-08 Tu 6250.58 6255.68 6156.98 6173.34 -0.758 4069.60
2005-03-07 Mo 6224.44 6257.54 6220.52 6220.52 0.434 3749.80
2005-03-04 Fr 6191.42 6219.07 6178.26 6193.62 -0.141 3450.40
2005-03-03 Th 6219.71 6219.71 6164.15 6202.38 -0.367 3528.00
2005-03-02 We 6267.52 6267.52 6219.93 6225.25 -0.550 3543.00
2005-03-01 Tu 6227.42 6260.32 6207.78 6259.69 0.835 4353.80
2005-02-28 Mo na na na na na na
2005-02-25 Fr 6195.24 6233.53 6192.38 6207.83 1.297 5020.60
2005-02-24 Th 6123.59 6171.56 6109.90 6128.34 0.111 4080.20
2005-02-23 We 6082.34 6128.70 6048.63 6121.52 0.235 3264.60
2005-02-22 Tu 6155.54 6161.00 6106.19 6107.17 -0.580 3149.00
2005-02-21 Mo 6145.56 6172.27 6133.11 6142.78 0.447 4384.40
2005-02-18 Fr 6072.45 6128.64 6062.96 6115.43 0.713 3656.20
2005-02-17 Th 6118.62 6139.65 6072.16 6072.16 -1.161 3709.20
2005-02-16 We 6134.53 6158.80 6086.30 6143.49 0.345 3705.60
2005-02-15 Tu 6121.97 6142.44 6106.50 6122.39 0.163 3044.80
2005-02-14 Mo 6130.32 6148.95 6089.44 6112.40 1.289 3814.40
2005-02-11 Fr na na na na na na
2005-02-10 Th na na na na na na
2005-02-09 We na na na na na na
2005-02-08 Tu na na na na na na
2005-02-07 Mo na na na na na na
2005-02-04 Fr na na na na na na
2005-02-03 Th 6028.94 6044.43 6006.23 6034.60 0.264 3194.80
2005-02-02 We 6016.33 6064.66 6010.76 6018.69 0.621 4000.60
2005-02-01 Tu 6015.78 6015.78 5979.92 5981.54 -0.212 3192.20
2005-01-31 Mo 5905.30 6002.37 5900.37 5994.23 1.944 4459.20
2005-01-28 Fr 5845.59 5902.72 5836.47 5879.93 0.636 3053.00
2005-01-27 Th 5849.23 5859.70 5820.72 5842.76 0.127 2340.40
2005-01-26 We 5815.48 5847.41 5810.14 5835.37 0.910 2345.60
2005-01-25 Tu 5759.21 5796.85 5734.87 5782.75 0.195 2587.40
2005-01-24 Mo 5859.89 5862.62 5763.84 5771.48 -1.324 2611.60
2005-01-21 Fr 5877.31 5898.86 5846.95 5848.91 -0.666 2485.60
2005-01-20 Th 5835.68 5918.33 5835.68 5888.10 -0.123 3150.00
2005-01-19 We 5952.59 5961.78 5895.35 5895.35 -0.644 2667.20
2005-01-18 Tu 5964.08 5964.08 5926.80 5933.57 -0.197 2337.60
2005-01-17 Mo 5955.62 5969.03 5940.06 5945.27 0.947 3187.80
2005-01-14 Fr 5831.70 5895.35 5813.15 5889.52 0.608 3104.20
2005-01-13 Th 5899.76 5922.26 5828.09 5853.94 -0.428 3119.80
2005-01-12 We 5957.90 5978.41 5878.39 5879.08 -1.616 2901.00
2005-01-11 Tu 5948.07 5993.39 5942.14 5975.66 0.552 2509.60
2005-01-10 Mo 5950.12 5962.64 5929.11 5942.85 0.116 2406.40
2005-01-07 Fr 5990.78 6007.34 5934.83 5935.99 -0.771 2991.00
2005-01-06 Th 5988.72 6002.52 5971.58 5982.12 -0.104 2381.00
2005-01-05 We 5999.47 6030.19 5988.37 5988.37 -1.190 2850.00
2005-01-04 Tu 6117.87 6129.38 6053.18 6060.46 -1.346 3213.20
2005-01-03 Mo 6166.39 6183.15 6129.28 6143.12 0.056 4212.00
2004-12-31 Fr 6118.63 6160.96 6077.51 6139.69 0.636 4251.20
2004-12-30 Th 6109.98 6117.66 6087.32 6100.86 0.203 3516.20
2004-12-29 We 6038.14 6102.89 6038.14 6088.49 1.465 4346.80
2004-12-28 Tu 5980.13 6020.59 5980.13 6000.57 0.244 2141.60
2004-12-27 Mo 6018.02 6018.02 5973.17 5985.94 -0.556 2457.20
2004-12-24 Fr 5989.77 6037.71 5989.73 6019.42 0.363 2527.00
2004-12-23 Th 6002.80 6011.43 5966.10 5997.67 -0.064 2258.80
2004-12-22 We 6008.67 6043.77 6001.52 6001.52 0.228 3496.60
2004-12-21 Tu 5981.97 6000.77 5975.73 5987.85 0.032 2649.60
2004-12-20 Mo 5913.27 5985.94 5910.04 5985.94 -0.389 2786.20
2004-12-17 Fr 6019.80 6028.75 6002.39 6009.32 -0.165 3083.60
2004-12-16 Th 6007.00 6025.46 5990.59 6019.23 0.277 3941.00
2004-12-15 We 5930.85 6011.12 5912.95 6002.58 1.573 4807.00
2004-12-14 Tu 5908.13 5909.65 5873.40 5909.65 0.523 2326.20
2004-12-13 Mo 5901.45 5978.96 5818.28 5878.89 -0.554 4099.40
2004-12-10 Fr 5906.26 5911.63 5869.07 5911.63 -0.040 2654.60
2004-12-09 Th 5894.66 5923.54 5886.79 5913.97 0.364 2891.00
2004-12-08 We 5908.92 5908.92 5879.88 5892.51 -0.553 2429.20
2004-12-07 Tu 5907.87 5927.68 5885.80 5925.28 0.103 2394.00
2004-12-06 Mo 5864.45 5922.80 5857.64 5919.17 0.439 2679.00
2004-12-03 Fr 5869.51 5893.27 5850.89 5893.27 0.431 2654.20
2004-12-02 Th 5861.52 5867.95 5826.51 5867.95 1.196 3138.80
2004-12-01 We 5778.06 5815.87 5745.05 5798.62 -0.789 2559.60
2004-11-30 Tu 5770.81 5844.76 5722.18 5844.76 1.028 3074.20
2004-11-29 Mo 5797.95 5812.17 5756.41 5785.26 0.114 2758.00
2004-11-26 Fr 5883.59 5935.20 5778.65 5778.65 -1.308 3897.80
2004-11-25 Th 5925.08 5925.08 5855.24 5855.24 -0.949 2627.00
2004-11-24 We 5868.73 5918.70 5862.99 5911.31 1.029 3040.80
2004-11-23 Tu 5856.71 5872.88 5790.27 5851.10 0.217 2595.40
2004-11-22 Mo 5962.32 5970.33 5838.42 5838.42 -3.122 2997.60
2004-11-19 Fr 6053.20 6065.68 6018.19 6026.55 -0.379 3279.00
2004-11-18 Th 6063.56 6088.12 6035.36 6049.49 0.345 4276.00
2004-11-17 We 5916.12 6028.68 5904.61 6028.68 1.993 4473.80
2004-11-16 Tu 5917.42 5937.62 5894.98 5910.85 0.070 2528.20
2004-11-15 Mo 5961.08 5974.35 5906.15 5906.69 -0.177 2836.40
2004-11-12 Fr 5901.79 5952.45 5894.39 5917.16 0.726 3198.40
2004-11-11 Th 5919.77 5931.37 5873.28 5874.52 -1.244 2241.00
2004-11-10 We 5948.38 5957.58 5899.25 5948.49 0.055 3005.60
2004-11-09 Tu 5944.60 5947.51 5900.03 5945.20 0.130 2406.60
2004-11-08 Mo 5937.16 5942.86 5894.98 5937.46 0.104 2931.60
2004-11-05 Fr 5936.31 5959.88 5896.07 5931.31 1.204 4261.40
2004-11-04 Th 5864.12 5890.95 5831.55 5860.73 -0.036 3136.60
2004-11-03 We 5761.48 5862.85 5744.42 5862.85 1.792 3496.40
2004-11-02 Tu 5670.77 5759.61 5648.29 5759.61 1.829 2564.80
2004-11-01 Mo 5725.65 5732.70 5628.25 5656.17 -0.872 2416.40
2004-10-29 Fr 5693.11 5717.70 5673.07 5705.93 0.182 2947.00
2004-10-28 Th 5723.66 5735.24 5690.03 5695.56 0.789 3311.20
2004-10-27 We 5663.76 5676.94 5597.80 5650.97 -0.210 2631.80
2004-10-26 Tu 5715.49 5715.49 5655.98 5662.88 -1.936 2673.40
2004-10-25 Mo na na na na na na
2004-10-22 Fr 5833.63 5837.73 5768.12 5774.67 -0.389 2910.80
2004-10-21 Th 5765.25 5849.18 5756.26 5797.24 0.154 3759.20
2004-10-20 We 5790.24 5808.91 5760.41 5788.34 -0.335 2542.40
2004-10-19 Tu 5815.91 5824.14 5765.32 5807.79 0.618 2889.60
2004-10-18 Mo 5848.15 5857.54 5772.12 5772.12 -0.837 2323.20
2004-10-15 Fr 5817.81 5863.91 5782.02 5820.82 -0.176 3454.20
2004-10-14 Th 5924.44 5924.44 5823.58 5831.07 -2.214 3807.00
2004-10-13 We 5993.94 6005.99 5957.47 5963.07 -0.276 3479.20
2004-10-12 Tu 6073.47 6077.97 5979.56 5979.56 -1.802 4706.00
2004-10-11 Mo 6079.25 6096.28 6041.31 6089.28 -0.211 4111.60
2004-10-08 Fr 6083.01 6115.93 6073.41 6102.16 -0.014 4336.60
2004-10-07 Th 6116.10 6133.96 6066.19 6103.00 0.699 4582.80
2004-10-06 We 6093.22 6135.55 6060.61 6060.61 -0.335 6450.40
2004-10-05 Tu 6088.05 6111.23 6063.01 6081.01 0.050 4486.40
2004-10-04 Mo 6020.68 6084.31 6012.92 6077.96 2.230 6513.60
2004-10-01 Fr 5869.42 5945.35 5857.54 5945.35 1.705 4421.40
2004-09-30 Th 5864.05 5899.54 5827.38 5845.69 0.619 3395.60
2004-09-29 We 5843.70 5877.08 5809.75 5809.75 -0.675 3585.00
2004-09-28 Tu na na na na na na
2004-09-27 Mo 5872.02 5884.25 5832.37 5849.22 -0.730 2714.80
2004-09-24 Fr 5943.87 5943.87 5882.88 5892.21 -0.759 3484.20
2004-09-23 Th 5921.68 5938.48 5907.20 5937.25 -0.552 3123.20
2004-09-22 We 5961.91 5970.18 5929.24 5970.18 0.352 3871.00
2004-09-21 Tu 5901.97 5949.26 5894.52 5949.26 1.445 4439.80
2004-09-20 Mo 5846.74 5892.36 5814.15 5864.54 0.793 3902.20
2004-09-17 Fr 5901.79 5901.79 5814.40 5818.39 -1.233 3456.80
2004-09-16 Th 5826.38 5895.06 5826.38 5891.05 0.340 3219.40
2004-09-15 We 5910.76 5929.79 5861.45 5871.07 -0.823 3130.20
2004-09-14 Tu 5956.16 5970.29 5915.24 5919.77 -0.143 4730.80
2004-09-13 Mo 5917.61 5942.16 5888.95 5928.22 1.403 4379.20
2004-09-10 Fr 5876.91 5898.80 5831.87 5846.19 0.056 3852.80
2004-09-09 Th 5853.88 5859.79 5817.42 5842.93 -0.053 3596.60
2004-09-08 We 5866.32 5887.49 5835.33 5846.02 -0.014 4918.20
2004-09-07 Tu 5786.19 5846.83 5786.19 5846.83 1.226 3721.20
2004-09-06 Mo 5747.34 5784.79 5712.95 5775.99 0.258 3330.40
2004-09-03 Fr 5859.78 5880.21 5758.77 5761.14 -1.567 5011.40
2004-09-02 Th 5870.32 5871.60 5817.79 5852.85 -0.090 4283.40
2004-09-01 We 5799.82 5865.61 5799.82 5858.14 1.606 4156.00
2004-08-31 Tu 5757.74 5864.57 5745.33 5765.54 -0.404 4501.60
2004-08-30 Mo 5791.87 5819.34 5771.03 5788.94 -0.151 3096.40
2004-08-27 Fr 5811.20 5837.61 5785.43 5797.71 -0.270 3774.20
2004-08-26 Th 5743.39 5831.24 5743.39 5813.39 2.692 5314.80
2004-08-25 We na na na na na na
2004-08-24 Tu na na na na na na
2004-08-23 Mo 5651.77 5674.40 5620.51 5660.97 0.678 3136.80
2004-08-20 Fr 5601.35 5670.35 5591.03 5622.86 0.355 4116.80
2004-08-19 Th 5490.68 5605.04 5488.81 5602.99 3.229 4412.40
2004-08-18 We 5349.24 5427.75 5299.62 5427.75 1.596 3102.60
2004-08-17 Tu 5383.74 5391.36 5341.12 5342.49 -0.178 1712.80
2004-08-16 Mo 5380.64 5380.71 5352.01 5352.01 -0.704 1384.80
2004-08-13 Fr 5332.99 5408.76 5313.80 5389.93 0.408 2146.00
2004-08-12 Th 5349.53 5372.76 5329.75 5368.02 0.013 1616.80
2004-08-11 We 5438.43 5438.43 5353.94 5367.34 -0.489 2083.40
2004-08-10 Tu 5407.83 5433.32 5389.30 5393.73 -0.106 2241.60
2004-08-09 Mo 5332.44 5405.79 5323.96 5399.45 0.005 1893.40
2004-08-06 Fr 5372.23 5466.29 5372.23 5399.16 -0.524 3303.20
2004-08-05 Th 5334.61 5442.32 5255.06 5427.61 2.083 3394.80
2004-08-04 We 5338.42 5345.63 5287.78 5316.87 -0.938 1928.00
2004-08-03 Tu 5357.56 5396.40 5345.50 5367.22 0.314 2110.60
2004-08-02 Mo 5404.19 5404.19 5337.57 5350.40 -1.295 1948.60
2004-07-30 Fr 5414.70 5450.38 5405.31 5420.57 1.325 2532.20
2004-07-29 Th 5378.23 5399.22 5349.66 5349.66 -0.630 1871.20
2004-07-28 We 5431.59 5444.71 5375.69 5383.57 -0.279 2305.20
2004-07-27 Tu 5335.56 5429.74 5280.42 5398.61 1.255 2737.40
2004-07-26 Mo 5318.67 5336.86 5297.26 5331.71 -0.784 1788.20
2004-07-23 Fr 5372.35 5427.65 5360.30 5373.85 -0.262 2520.00
2004-07-22 Th 5301.54 5395.78 5285.16 5387.96 -0.391 2860.80
2004-07-21 We 5388.35 5440.66 5361.82 5409.13 1.567 3031.00
2004-07-20 Tu 5453.75 5476.75 5314.60 5325.68 -2.977 3141.00
2004-07-19 Mo 5483.61 5528.01 5433.31 5489.10 -0.237 2378.80
2004-07-16 Fr 5501.93 5577.19 5501.93 5502.14 -0.734 2443.20
2004-07-15 Th 5596.07 5611.64 5506.21 5542.80 -1.438 2938.60
2004-07-14 We 5695.20 5698.86 5623.65 5623.65 -1.089 2476.00
2004-07-13 Tu 5718.18 5720.95 5683.56 5685.57 -1.271 2600.80
2004-07-12 Mo 5802.35 5804.92 5751.40 5758.74 -0.329 2947.60
2004-07-09 Fr 5736.95 5779.89 5694.76 5777.72 1.126 2515.60
2004-07-08 Th 5743.82 5780.68 5709.61 5713.39 -0.251 2567.40
2004-07-07 We 5643.65 5745.10 5643.65 5727.78 -0.101 2338.20
2004-07-06 Tu 5675.32 5733.57 5656.92 5733.57 1.304 2021.40
2004-07-05 Mo 5687.61 5707.08 5627.72 5659.78 -1.513 2214.60
2004-07-02 Fr 5738.22 5775.76 5716.77 5746.70 -1.546 2490.60
2004-07-01 Th 5849.74 5870.59 5810.88 5836.91 -0.043 3253.80
2004-06-30 We 5800.89 5851.17 5790.70 5839.44 1.705 3451.80
2004-06-29 Tu 5672.72 5741.52 5652.44 5741.52 0.555 2266.60
2004-06-28 Mo 5806.62 5807.26 5680.51 5709.84 -1.598 2538.80
2004-06-25 Fr 5767.38 5827.97 5753.51 5802.55 0.406 3436.80
2004-06-24 Th 5765.65 5799.81 5720.38 5779.09 0.869 3378.80
2004-06-23 We 5591.79 5758.15 5591.79 5729.30 3.109 3804.00
2004-06-22 Tu na na na na na na
2004-06-21 Mo 5666.61 5666.61 5542.36 5556.54 -0.229 2546.80
2004-06-18 Fr 5628.80 5632.12 5551.10 5569.29 -1.678 2572.40
2004-06-17 Th 5558.20 5709.50 5558.20 5664.35 1.874 3690.80
2004-06-16 We 5722.18 5722.18 5526.60 5560.16 -1.529 2999.60
2004-06-15 Tu 5546.27 5646.49 5514.17 5646.49 1.299 3034.40
2004-06-14 Mo 5753.23 5782.67 5560.78 5574.08 -2.807 3003.60
2004-06-11 Fr 5806.83 5827.51 5728.20 5735.07 -2.257 3355.00
2004-06-10 Th 5915.96 5938.61 5834.04 5867.51 -1.646 3281.40
2004-06-09 We 5972.13 6010.05 5948.93 5965.70 -0.352 3163.20
2004-06-08 Tu 6004.99 6010.50 5937.73 5986.76 0.858 4528.00
2004-06-07 Mo 5803.01 5938.04 5793.96 5935.82 3.684 3745.20
2004-06-04 Fr 5667.08 5734.48 5630.12 5724.89 0.942 3223.00
2004-06-03 Th 5906.09 5919.72 5671.45 5671.45 -3.476 3612.40
2004-06-02 We 5908.01 5945.54 5875.22 5875.67 -1.846 2643.00
2004-06-01 Tu 5991.49 5999.77 5895.17 5986.20 0.140 3360.40
2004-05-31 Mo 6106.19 6106.19 5977.84 5977.84 -2.598 3370.40
2004-05-28 Fr 6087.23 6137.26 6035.93 6137.26 1.727 3850.00
2004-05-27 Th 6068.95 6074.58 6001.44 6033.05 0.096 3223.20
2004-05-26 We 6098.53 6116.45 6026.90 6027.27 1.156 4661.20
2004-05-25 Tu 5917.08 6020.54 5917.08 5958.38 0.274 3656.40
2004-05-24 Mo 5927.46 6021.50 5873.80 5942.08 -0.383 4151.00
2004-05-21 Fr 5836.08 5993.28 5805.72 5964.94 2.573 4995.40
2004-05-20 Th 5779.98 5926.27 5727.68 5815.33 -0.772 5110.20
2004-05-19 We 5690.18 5861.53 5684.52 5860.58 5.450 4309.80
2004-05-18 Tu 5500.64 5613.35 5461.19 5557.68 1.363 3510.20
2004-05-17 Mo 5632.58 5632.58 5450.72 5482.96 -5.095 3596.80
2004-05-14 Fr 5930.30 5934.80 5777.32 5777.32 -2.379 3226.80
2004-05-13 Th 5928.57 5971.44 5878.61 5918.09 -0.683 3070.80
2004-05-12 We 5970.56 6026.64 5950.51 5958.79 1.230 4184.20
2004-05-11 Tu 5855.72 5890.60 5704.21 5886.36 1.053 3973.80
2004-05-10 Mo 5929.72 5929.72 5803.74 5825.05 -3.563 3065.80
2004-05-07 Fr 5892.94 6040.26 5889.89 6040.26 2.208 4016.00
2004-05-06 Th 5940.85 5999.74 5818.57 5909.79 0.949 4855.40
2004-05-05 We 6190.90 6190.90 5854.23 5854.23 -5.396 5183.80
2004-05-04 Tu 6109.50 6191.84 6067.87 6188.15 2.627 4275.80
2004-05-03 Mo 6102.60 6123.53 5986.85 6029.77 -1.439 3894.00
2004-04-30 Fr 6331.44 6343.03 6023.58 6117.81 -4.442 6353.80
2004-04-29 Th 6484.98 6516.03 6354.45 6402.21 -2.624 5336.60
2004-04-28 We 6636.30 6673.05 6556.87 6574.75 -1.084 4132.60
2004-04-27 Tu 6717.52 6720.14 6582.71 6646.80 -0.952 4301.60
2004-04-26 Mo 6752.90 6775.67 6704.58 6710.70 -0.554 4261.60
2004-04-23 Fr 6791.36 6806.98 6694.59 6748.10 0.238 4996.20
2004-04-22 Th 6867.87 6912.09 6678.70 6732.09 -1.148 7592.80
2004-04-21 We 6801.75 6844.74 6792.15 6810.25 0.151 5734.60
2004-04-20 Tu 6837.56 6856.98 6790.57 6799.97 0.307 6104.00
2004-04-19 Mo 6852.45 6870.71 6767.17 6779.18 -0.572 6694.00
2004-04-16 Fr 6750.29 6840.75 6729.16 6818.20 1.208 7174.60
2004-04-15 Th 6905.16 6916.31 6736.79 6736.79 -2.084 7625.00
2004-04-14 We 6772.42 6880.18 6772.42 6880.18 1.264 7510.20
2004-04-13 Tu 6824.23 6838.86 6766.87 6794.33 0.244 7997.00
2004-04-12 Mo 6701.36 6801.50 6701.36 6777.78 2.378 6735.40
2004-04-09 Fr 6650.31 6662.31 6607.89 6620.36 -0.787 4827.00
2004-04-08 Th 6666.73 6690.45 6647.42 6672.86 0.393 4764.80
2004-04-07 We 6642.43 6657.42 6606.83 6646.74 0.169 4361.80
2004-04-06 Tu 6715.90 6744.56 6627.01 6635.54 -0.706 6736.80
2004-04-05 Mo 6627.23 6684.77 6555.41 6682.73 2.096 6233.60
2004-04-02 Fr 6566.76 6581.99 6527.08 6545.54 0.338 5160.00
2004-04-01 Th 6504.54 6534.69 6459.74 6523.49 0.020 5437.20
2004-03-31 We 6554.95 6569.56 6482.81 6522.19 0.423 6227.60
2004-03-30 Tu 6492.93 6535.02 6441.43 6494.71 0.318 6171.80
2004-03-29 Mo 6348.86 6474.17 6327.34 6474.11 5.568 4786.60
2004-03-26 Fr 6227.17 6239.23 6117.27 6132.62 -0.392 4614.40
2004-03-25 Th 6234.82 6250.40 6142.90 6156.73 -0.915 5666.20
2004-03-24 We 6265.74 6265.74 6100.83 6213.56 0.659 6543.00
2004-03-23 Tu 6033.65 6299.09 6020.64 6172.89 -2.941 10157.6
2004-03-22 Mo 6360.33 6368.03 6358.73 6359.92 -6.679 2250.80
2004-03-19 Fr 6783.52 6833.49 6751.54 6815.09 0.413 6782.60
2004-03-18 Th 6572.73 6791.85 6570.53 6787.03 3.178 7070.00
2004-03-17 We 6654.47 6669.93 6577.98 6577.98 -0.178 5359.20
2004-03-16 Tu 6645.43 6660.82 6564.31 6589.72 -0.697 6660.80
2004-03-15 Mo 6897.78 6897.78 6635.98 6635.98 -2.416 7991.20
2004-03-12 Fr 6781.11 6837.08 6766.16 6800.24 -1.147 6675.40
2004-03-11 Th 6825.21 6906.50 6805.71 6879.11 0.061 5850.00
2004-03-10 We 6967.16 6995.48 6874.91 6874.91 -1.419 7474.60
2004-03-09 Tu 6901.86 6974.95 6865.20 6973.90 1.049 5971.80
2004-03-08 Mo 6997.66 7025.11 6901.48 6901.48 -0.608 6972.00
2004-03-05 Fr 7106.31 7135.00 6943.47 6943.68 -1.285 11558.2
2004-03-04 Th 6963.23 7045.47 6963.23 7034.10 1.470 10086.4
2004-03-03 We 6981.54 7003.88 6930.01 6932.17 -0.618 10369.2
2004-03-02 Tu 6964.66 6984.41 6897.36 6975.26 1.261 10848.2
2004-03-01 Mo 6816.79 6896.36 6816.79 6888.43 2.043 10040.6
2004-02-27 Fr 6732.63 6756.76 6713.67 6750.54 0.856 7688.20
2004-02-26 Th 6709.43 6730.96 6660.52 6693.25 0.737 7409.40
2004-02-25 We 6619.69 6672.24 6595.24 6644.28 0.835 6631.80
2004-02-24 Tu 6650.16 6686.85 6589.23 6589.23 -1.150 6696.20
2004-02-23 Mo 6686.67 6695.45 6607.36 6665.89 0.005 7132.00
2004-02-20 Fr 6692.03 6708.04 6656.06 6665.54 -0.239 7999.60
2004-02-19 Th 6647.86 6688.14 6626.47 6681.52 1.145 8956.20
2004-02-18 We 6656.10 6661.13 6586.74 6605.85 0.082 8731.20
2004-02-17 Tu 6586.49 6616.04 6576.22 6600.47 0.535 8255.00
2004-02-16 Mo 6566.76 6590.25 6518.10 6565.37 0.247 8431.40
2004-02-13 Fr 6467.15 6554.78 6459.14 6549.18 1.744 8014.80
2004-02-12 Th 6505.53 6578.82 6397.34 6436.95 -0.270 9903.80
2004-02-11 We 6518.16 6518.16 6440.30 6454.39 -0.523 8651.60
2004-02-10 Tu 6489.65 6503.24 6425.32 6488.34 0.391 8913.40
2004-02-09 Mo 6442.84 6475.38 6422.62 6463.09 1.727 8519.80
2004-02-06 Fr 6321.15 6384.09 6314.83 6353.35 1.359 7283.40
2004-02-05 Th 6241.92 6323.75 6241.92 6268.14 0.429 6152.60
2004-02-04 We 6271.54 6297.92 6233.88 6241.39 -0.173 5593.00
2004-02-03 Tu 6281.53 6281.53 6210.35 6252.23 -1.072 5948.60
2004-02-02 Mo 6379.98 6388.97 6319.96 6319.96 -0.869 6237.80
2004-01-30 Fr 6331.71 6386.13 6329.17 6375.38 0.994 5876.60
2004-01-29 Th 6348.93 6379.05 6303.21 6312.65 -1.152 6792.00
2004-01-28 We 6360.71 6421.45 6335.54 6386.25 0.025 7029.80
2004-01-27 Tu 6371.50 6399.82 6334.82 6384.63 1.833 6100.40
2004-01-26 Mo na na na na na na
2004-01-23 Fr na na na na na na
2004-01-22 Th na na na na na na
2004-01-21 We na na na na na na
2004-01-20 Tu na na na na na na
2004-01-19 Mo na na na na na na
2004-01-16 Fr 6300.76 6311.46 6264.04 6269.71 0.085 4811.40
2004-01-15 Th 6297.59 6306.95 6253.64 6264.37 -0.169 5183.20
2004-01-14 We 6195.09 6298.72 6190.35 6274.97 1.043 4982.60
2004-01-13 Tu 6239.16 6255.94 6195.64 6210.22 -0.153 3861.20
2004-01-12 Mo 6225.23 6246.62 6196.41 6219.71 -0.117 3733.40
2004-01-09 Fr 6241.36 6257.89 6207.69 6226.98 0.937 6117.80
2004-01-08 Th 6180.36 6189.60 6142.24 6169.17 0.455 4964.00
2004-01-07 We 6174.95 6215.45 6130.35 6141.25 -0.045 6273.60
2004-01-06 Tu 6170.02 6170.02 6110.69 6144.01 0.303 6191.40
2004-01-05 Mo 6080.18 6137.91 6061.86 6125.42 1.388 6668.40
2004-01-02 Fr 5907.15 6043.30 5907.15 6041.56 2.561 5160.80
2004-01-01 Th na na na na na na
2003-12-31 We 5872.45 5900.82 5868.74 5890.69 0.408 2710.40
2003-12-30 Tu 5845.17 5886.79 5813.34 5866.75 1.066 3484.40
2003-12-29 Mo 5870.08 5874.20 5804.89 5804.89 -0.893 2601.20
2003-12-26 Fr 5873.40 5881.33 5835.99 5857.21 0.060 2523.00
2003-12-25 Th 5870.00 5896.46 5845.64 5853.70 -0.071 2921.80
2003-12-24 We 5865.93 5900.10 5849.57 5857.87 0.211 3511.60
2003-12-23 Tu 5858.11 5858.34 5827.94 5845.51 0.178 2617.80
2003-12-22 Mo 5782.09 5850.74 5773.64 5835.11 1.318 3115.00
2003-12-19 Fr 5829.02 5829.02 5755.22 5759.23 -0.165 2713.80
2003-12-18 Th 5743.03 5801.61 5724.94 5768.76 0.291 2567.00
2003-12-17 We 5904.37 5910.63 5718.44 5752.01 -2.297 4255.60
2003-12-16 Tu 5876.56 5906.77 5871.88 5887.23 -0.625 2488.00
2003-12-15 Mo 5910.92 5924.24 5874.06 5924.24 1.125 2621.80
2003-12-12 Fr 5912.93 5922.71 5849.42 5858.32 -0.149 3121.60
2003-12-11 Th 5819.13 5868.57 5819.13 5867.05 1.096 3121.20
2003-12-10 We 5813.28 5834.42 5773.75 5803.42 -0.958 2652.60
2003-12-09 Tu 5881.71 5881.71 5830.30 5859.56 0.212 2650.40
2003-12-08 Mo 5869.16 5869.20 5842.21 5847.15 -0.897 2125.20
2003-12-05 Fr 5937.41 5945.53 5900.05 5900.05 -0.345 2708.80
2003-12-04 Th 5895.28 5927.37 5888.23 5920.46 0.603 2890.20
2003-12-03 We 5921.58 5927.56 5882.08 5884.97 -0.448 2948.00
2003-12-02 Tu 5919.23 5921.11 5884.32 5911.45 0.703 3224.20
2003-12-01 Mo 5768.69 5878.13 5752.15 5870.17 1.705 3041.20
2003-11-28 Fr 5804.82 5836.09 5758.85 5771.77 0.544 2753.60
2003-11-27 Th 5852.48 5856.82 5740.57 5740.57 -2.048 2604.00
2003-11-26 We 5872.19 5881.46 5846.89 5860.61 -0.010 2353.40
2003-11-25 Tu 5899.89 5917.70 5857.36 5861.18 0.680 3762.60
2003-11-24 Mo 5845.49 5849.41 5802.69 5821.58 -0.145 2677.00
2003-11-21 Fr 5787.99 5830.06 5749.19 5830.06 -0.072 2985.40
2003-11-20 Th 5872.61 5901.11 5828.41 5834.24 -0.533 3220.80
2003-11-19 We 5881.61 5893.58 5826.59 5865.51 -1.245 3491.00
2003-11-18 Tu 5941.82 5966.51 5890.88 5939.47 -0.216 3600.40
2003-11-17 Mo 6011.74 6011.74 5942.41 5952.32 -1.529 3458.00
2003-11-14 Fr 6040.31 6059.66 6007.93 6044.77 0.155 3800.60
2003-11-13 Th 6054.05 6060.79 6007.10 6035.44 0.881 4276.20
2003-11-12 We 6024.04 6048.54 5982.75 5982.75 -0.653 4187.00
2003-11-11 Tu 6028.79 6047.32 5971.13 6022.08 -0.610 3963.80
2003-11-10 Mo 6053.14 6094.70 6024.66 6059.03 0.036 4063.40
2003-11-07 Fr 6054.62 6062.95 5974.11 6056.83 0.722 4555.40
2003-11-06 Th 6160.85 6182.20 5958.87 6013.40 -2.099 6915.80
2003-11-05 We 6120.20 6156.51 6102.42 6142.32 0.546 4705.60
2003-11-04 Tu 6147.05 6167.15 6106.94 6108.99 0.354 5516.20
2003-11-03 Mo 6054.31 6098.01 6024.97 6087.45 0.700 4430.60
2003-10-31 Fr 6110.78 6117.86 6029.54 6045.12 -1.032 4782.40
2003-10-30 Th 6110.26 6119.06 6066.62 6108.13 0.201 4352.00
2003-10-29 We 6173.85 6173.85 6080.40 6095.87 0.336 5204.00
2003-10-28 Tu 5997.30 6087.32 5994.87 6075.45 1.962 5177.80
2003-10-27 Mo 5946.02 5976.38 5941.09 5958.55 0.683 2830.80
2003-10-24 Fr 5972.85 5990.72 5918.14 5918.14 -0.573 3558.40
2003-10-23 Th 5971.42 5997.82 5938.67 5952.23 -1.483 4315.00
2003-10-22 We 6046.04 6075.75 6013.08 6041.86 -0.323 5205.20
2003-10-21 Tu 6105.03 6116.58 6017.26 6061.46 -0.270 5632.80
2003-10-20 Mo 6041.53 6085.62 6026.39 6077.89 0.582 5222.20
2003-10-17 Fr 6063.40 6077.60 6016.10 6042.71 0.115 5692.80
2003-10-16 Th 5935.15 6037.53 5928.70 6035.74 1.880 5853.60
2003-10-15 We 5967.93 5978.47 5913.28 5924.38 -0.236 4999.20
2003-10-14 Tu 6020.22 6020.22 5938.42 5938.42 -0.570 5765.20
2003-10-13 Mo 5907.21 5979.83 5906.96 5972.47 1.748 5974.40
2003-10-10 Fr na na na na na na
2003-10-09 Th 5817.72 5872.98 5800.82 5869.88 0.826 5663.80
2003-10-08 We 5860.40 5867.09 5808.19 5821.80 -0.596 4938.00
2003-10-07 Tu 5873.33 5879.68 5828.05 5856.68 0.094 4933.80
2003-10-06 Mo 5810.84 5857.54 5782.89 5851.20 1.799 5806.80
2003-10-03 Fr 5716.79 5759.00 5701.87 5747.79 0.841 3996.40
2003-10-02 Th 5644.50 5703.38 5639.98 5699.86 2.118 3352.20
2003-10-01 We 5599.10 5613.18 5560.55 5581.66 -0.530 2268.40
2003-09-30 Tu 5672.77 5677.12 5611.41 5611.41 -0.569 2416.20
2003-09-29 Mo 5645.08 5668.92 5627.43 5643.50 -0.117 2434.00
2003-09-26 Fr 5690.87 5703.75 5650.11 5650.11 -0.670 2865.40
2003-09-25 Th 5634.25 5695.46 5633.07 5688.23 -0.596 3521.80
2003-09-24 We 5704.01 5722.36 5678.64 5722.36 0.675 3805.40
2003-09-23 Tu 5650.35 5686.46 5641.71 5684.01 0.146 2909.60
2003-09-22 Mo 5732.81 5750.14 5675.75 5675.75 -1.427 3734.20
2003-09-19 Fr 5790.38 5809.43 5747.10 5757.91 0.123 4680.20
2003-09-18 Th 5747.23 5758.68 5697.82 5750.81 0.064 3522.60
2003-09-17 We 5757.25 5779.95 5735.96 5747.14 0.840 3794.60
2003-09-16 Tu 5606.17 5699.26 5605.99 5699.26 1.352 2859.40
2003-09-15 Mo 5640.22 5651.15 5606.06 5623.22 -0.391 2406.80
2003-09-12 Fr 5627.35 5654.44 5600.18 5645.28 0.389 2566.20
2003-09-11 Th na na na na na na
2003-09-10 We 5654.06 5683.85 5591.33 5623.43 -1.008 3701.80
2003-09-09 Tu 5786.97 5800.80 5680.69 5680.69 -0.809 4561.60
2003-09-08 Mo 5638.20 5751.99 5609.24 5727.01 1.560 3377.60
2003-09-05 Fr 5670.30 5709.63 5620.29 5639.03 0.238 3211.80
2003-09-04 Th 5681.26 5702.16 5624.75 5625.63 -0.838 3673.40
2003-09-03 We 5751.37 5756.08 5673.18 5673.18 -0.748 4759.00
2003-09-02 Tu 5693.51 5715.95 5664.27 5715.95 0.424 3712.20
2003-09-01 Mo 5690.84 5726.48 5651.04 5691.79 0.725 4543.00
2003-08-29 Fr 5561.54 5657.05 5542.39 5650.83 2.312 4325.20
2003-08-28 Th 5596.56 5618.36 5504.52 5523.12 -0.546 3907.40
2003-08-27 We 5577.30 5626.46 5542.45 5553.43 -0.087 4360.60
2003-08-26 Tu 5656.07 5656.07 5542.43 5558.25 -2.261 4241.20
2003-08-25 Mo 5667.04 5686.85 5626.60 5686.85 0.712 4412.20
2003-08-22 Fr 5648.94 5692.93 5629.20 5646.62 0.619 5632.60
2003-08-21 Th 5545.97 5612.15 5522.42 5611.86 1.231 4305.00
2003-08-20 We 5548.84 5562.95 5525.45 5543.61 0.571 3593.20
2003-08-19 Tu 5586.43 5594.93 5498.38 5512.16 -0.084 5185.80
2003-08-18 Mo 5528.09 5539.02 5480.64 5516.80 0.511 4682.60
2003-08-15 Fr 5491.85 5540.00 5471.60 5488.74 0.956 4964.80
2003-08-14 Th 5463.54 5488.82 5410.12 5436.75 -0.101 6101.20
2003-08-13 We 5319.30 5454.36 5318.53 5442.27 3.559 5307.00
2003-08-12 Tu 5250.45 5272.96 5245.09 5255.24 0.779 3141.00
2003-08-11 Mo 5239.17 5239.17 5174.77 5214.60 -0.343 2720.20
2003-08-08 Fr 5270.95 5315.18 5232.55 5232.55 -0.504 3986.20
2003-08-07 Th 5257.56 5286.99 5193.18 5259.07 0.636 3861.40
2003-08-06 We 5214.09 5251.91 5207.61 5225.83 -0.639 2777.20
2003-08-05 Tu 5403.84 5407.50 5259.45 5259.45 -2.190 3761.20
2003-08-04 Mo 5393.10 5400.41 5361.87 5377.19 -0.247 3253.80
2003-08-01 Fr 5365.73 5408.15 5363.89 5390.51 1.357 4059.80
2003-07-31 Th 5294.52 5328.55 5260.83 5318.34 0.210 3774.60
2003-07-30 We 5327.24 5354.96 5278.81 5307.18 -0.660 3653.80
2003-07-29 Tu 5463.14 5464.95 5338.00 5342.46 -2.006 4578.00
2003-07-28 Mo 5476.16 5504.38 5443.40 5451.80 1.058 5975.60
2003-07-25 Fr 5389.89 5441.02 5379.81 5394.75 -0.148 4893.60
2003-07-24 Th 5324.63 5402.75 5305.70 5402.75 2.172 5243.00
2003-07-23 We 5299.12 5345.99 5277.30 5287.89 0.511 4225.60
2003-07-22 Tu 5225.57 5271.63 5213.06 5261.01 0.799 4148.80
2003-07-21 Mo 5338.53 5349.20 5219.30 5219.30 -1.288 4505.00
2003-07-18 Fr 5291.53 5326.62 5250.03 5287.38 -0.229 4936.20
2003-07-17 Th 5389.52 5429.92 5299.51 5299.51 -2.112 6516.20
2003-07-16 We 5362.34 5435.12 5348.05 5413.87 1.462 6762.80
2003-07-15 Tu 5399.26 5403.49 5326.08 5335.86 -0.263 6024.20
2003-07-14 Mo 5282.98 5390.86 5273.15 5349.94 2.099 6089.60
2003-07-11 Fr 5234.02 5251.85 5179.36 5239.96 -0.803 5750.60
2003-07-10 Th 5367.35 5398.97 5282.38 5282.38 -1.428 6313.60
2003-07-09 We 5365.98 5410.62 5342.03 5358.91 -0.169 6787.00
2003-07-08 Tu 5371.93 5416.98 5323.28 5367.97 0.859 8230.20
2003-07-07 Mo 5227.31 5324.96 5214.09 5322.26 3.308 7424.80
2003-07-04 Fr 5126.57 5151.85 5085.85 5151.85 1.110 5730.00
2003-07-03 Th 5167.86 5197.72 5095.31 5095.31 0.001 7780.20
2003-07-02 We 5075.21 5121.73 5047.83 5095.24 1.544 6554.40
2003-07-01 Tu 4893.58 5017.78 4893.58 5017.78 2.989 4937.00
2003-06-30 Mo 4881.80 4900.44 4864.57 4872.15 -0.118 2823.40
2003-06-27 Fr 4936.11 4949.49 4856.33 4877.90 -0.329 3832.80
2003-06-26 Th 4932.02 4954.28 4894.01 4894.01 -0.806 3595.20
2003-06-25 We 4923.85 4959.40 4898.01 4933.79 0.499 4339.80
2003-06-24 Tu 4881.76 4922.93 4868.85 4909.31 -0.252 3868.40
2003-06-23 Mo 5014.80 5036.86 4920.33 4921.72 -1.616 4827.80
2003-06-20 Fr 5018.57 5078.79 4984.14 5002.58 -0.918 6662.40
2003-06-19 Th 5038.34 5058.69 4982.37 5048.91 0.997 6049.20
2003-06-18 We 5020.30 5089.08 4993.04 4999.07 0.520 6882.80
2003-06-17 Tu 4978.43 4993.41 4953.26 4973.19 1.652 6026.40
2003-06-16 Mo 4875.43 4934.87 4873.67 4892.36 0.214 4571.40
2003-06-13 Fr 4878.47 4904.36 4865.91 4881.90 0.071 4350.80
2003-06-12 Th 4846.72 4914.41 4822.17 4878.43 1.536 5176.00
2003-06-11 We 4872.46 4874.68 4804.65 4804.65 -0.570 5006.20
2003-06-10 Tu 4810.31 4854.04 4801.72 4832.20 0.109 4723.80
2003-06-09 Mo 4725.84 4831.46 4715.82 4826.94 1.825 5038.60
2003-06-06 Fr 4749.04 4751.46 4701.35 4740.45 0.045 3560.20
2003-06-05 Th 4743.98 4779.40 4720.36 4738.34 1.288 4763.60
2003-06-04 We na na na na na na
2003-06-03 Tu 4687.75 4717.19 4659.17 4678.08 -0.317 4129.40
2003-06-02 Mo 4620.54 4706.55 4612.10 4692.94 3.008 4852.80
2003-05-30 Fr 4524.45 4639.01 4509.73 4555.90 0.283 4717.20
2003-05-29 Th 4496.50 4543.04 4472.59 4543.04 1.534 3018.00
2003-05-28 We 4538.07 4558.53 4474.41 4474.41 0.523 3703.60
2003-05-27 Tu 4463.36 4484.54 4445.74 4451.11 -0.324 3232.60
2003-05-26 Mo 4393.40 4465.57 4393.40 4465.57 2.668 3456.40
2003-05-23 Fr 4295.76 4360.94 4289.53 4349.52 1.831 3012.80
2003-05-22 Th 4209.26 4271.30 4184.85 4271.30 1.296 1889.00
2003-05-21 We 4248.68 4248.68 4212.50 4216.64 -0.822 1461.60
2003-05-20 Tu 4202.62 4254.14 4194.22 4251.59 -0.099 1486.40
2003-05-19 Mo 4259.88 4263.81 4233.75 4255.80 -0.653 1314.00
2003-05-16 Fr 4360.64 4365.11 4283.77 4283.77 -1.096 1916.80
2003-05-15 Th 4329.98 4331.24 4288.49 4331.24 -0.227 1738.60
2003-05-14 We 4329.42 4351.54 4317.99 4341.10 0.150 1988.80
2003-05-13 Tu 4320.13 4362.34 4320.13 4334.59 1.727 2621.00
2003-05-12 Mo 4264.74 4296.72 4245.21 4261.02 0.397 1892.60
2003-05-09 Fr 4194.55 4278.89 4194.55 4244.18 1.263 2290.80
2003-05-08 Th 4254.51 4254.51 4191.25 4191.25 -1.980 1818.40
2003-05-07 We 4253.43 4276.69 4217.73 4275.91 1.314 2455.60
2003-05-06 Tu 4210.39 4250.89 4206.84 4220.45 0.436 2336.60
2003-05-05 Mo 4167.42 4215.90 4146.14 4202.12 0.341 2122.60
2003-05-02 Fr 4130.60 4193.19 4108.67 4187.82 0.958 2302.20
2003-05-01 Th na na na na na na
2003-04-30 We 4260.08 4268.84 4128.34 4148.07 -1.244 2839.80
2003-04-29 Tu 4186.23 4227.82 4142.62 4200.32 1.469 3396.00
2003-04-28 Mo 4126.25 4156.85 4044.73 4139.50 -2.221 2589.00
2003-04-25 Fr 4269.60 4338.27 4231.56 4233.54 -3.232 2952.00
2003-04-24 Th 4538.37 4538.37 4360.83 4374.94 -4.162 3204.20
2003-04-23 We 4611.46 4621.78 4546.20 4564.93 0.194 2778.40
2003-04-22 Tu 4622.25 4626.46 4556.10 4556.10 -1.980 2263.20
2003-04-21 Mo 4652.24 4661.89 4609.47 4648.12 -0.219 2861.00
2003-04-18 Fr 4633.59 4677.42 4633.59 4658.30 2.007 3958.40
2003-04-17 Th 4593.89 4628.00 4564.52 4566.66 -0.926 2350.20
2003-04-16 We 4541.66 4619.95 4541.66 4609.32 2.713 3267.40
2003-04-15 Tu 4494.19 4500.28 4466.02 4487.59 0.623 1854.60
2003-04-14 Mo 4540.09 4549.64 4456.96 4459.81 -1.558 1963.80
2003-04-11 Fr 4549.08 4562.95 4521.17 4530.40 -0.241 2429.20
2003-04-10 Th 4537.15 4597.50 4532.30 4541.36 0.087 3591.40
2003-04-09 We 4539.30 4544.90 4509.30 4537.39 -0.331 2622.00
2003-04-08 Tu 4559.22 4606.90 4544.83 4552.45 -0.511 3329.40
2003-04-07 Mo 4505.74 4597.23 4479.12 4575.83 1.704 3518.00
2003-04-04 Fr 4343.43 4499.18 4339.20 4499.18 3.230 2863.60
2003-04-03 Th 4394.43 4411.07 4357.85 4358.39 1.086 2006.80
2003-04-02 We 4339.16 4351.71 4295.15 4311.56 -0.601 1653.80
2003-04-01 Tu 4275.39 4338.24 4275.39 4337.61 0.379 1586.00
2003-03-31 Mo 4442.10 4442.10 4306.54 4321.22 -3.480 2013.60
2003-03-28 Fr 4513.26 4517.51 4465.28 4477.01 -0.825 1626.00
2003-03-27 Th 4467.74 4514.24 4467.16 4514.24 0.405 1702.80
2003-03-26 We 4533.27 4537.00 4489.62 4496.05 -0.062 1596.00
2003-03-25 Tu 4473.56 4513.83 4473.56 4498.83 -1.572 1691.60
2003-03-24 Mo 4619.07 4619.98 4568.34 4570.68 -0.354 1901.80
2003-03-21 Fr 4589.81 4615.84 4565.05 4586.92 -0.268 2639.40
2003-03-20 Th 4584.47 4613.69 4505.46 4599.25 1.864 3560.80
2003-03-19 We 4533.45 4547.85 4495.03 4515.07 -0.543 2615.00
2003-03-18 Tu 4504.82 4569.12 4488.28 4539.72 4.170 3322.80
2003-03-17 Mo 4441.80 4441.80 4357.88 4357.99 -2.640 1970.60
2003-03-14 Fr 4519.20 4532.97 4469.99 4476.17 2.219 3540.80
2003-03-13 Th 4320.48 4400.83 4298.46 4378.99 1.175 2681.40
2003-03-12 We 4275.58 4328.15 4254.41 4328.15 1.589 2314.60
2003-03-11 Tu 4272.02 4313.59 4240.60 4260.45 -1.378 2417.00
2003-03-10 Mo 4370.68 4384.64 4308.52 4319.99 -0.703 1798.60
2003-03-07 Fr 4352.73 4403.39 4312.28 4350.59 -1.065 2210.20
2003-03-06 Th 4443.34 4451.40 4385.58 4397.44 -0.468 2251.00
2003-03-05 We 4457.46 4475.97 4411.97 4418.11 -1.813 2514.40
2003-03-04 Tu 4481.55 4515.97 4476.55 4499.69 -0.596 2346.80
2003-03-03 Mo 4483.44 4546.85 4472.17 4526.69 2.126 2435.20
2003-02-28 Fr na na na na na na
2003-02-27 Th 4411.54 4473.53 4385.61 4432.46 -0.544 2312.20
2003-02-26 We 4478.14 4495.64 4436.52 4456.69 0.053 2643.60
2003-02-25 Tu 4559.32 4559.32 4454.35 4454.35 -3.360 2655.20
2003-02-24 Mo 4585.80 4613.08 4538.55 4609.20 1.338 2485.60
2003-02-21 Fr 4584.60 4594.67 4538.46 4548.35 -0.052 2670.40
2003-02-20 Th 4555.65 4606.75 4520.76 4550.70 -0.003 3366.20
2003-02-19 We 4670.15 4672.03 4550.83 4550.83 -1.183 3635.20
2003-02-18 Tu 4698.10 4698.10 4595.98 4605.31 -2.120 3550.20
2003-02-17 Mo 4629.57 4707.73 4613.36 4705.08 4.697 3502.20
2003-02-14 Fr 4562.24 4569.83 4463.06 4493.99 -0.310 3208.20
2003-02-13 Th 4616.62 4639.56 4507.96 4507.96 -2.528 3287.20
2003-02-12 We 4599.67 4666.21 4592.41 4624.87 0.128 3546.60
2003-02-11 Tu 4692.82 4704.46 4613.62 4618.98 -0.536 3414.60
2003-02-10 Mo 4696.57 4715.18 4627.53 4643.87 -1.932 3342.60
2003-02-07 Fr 4797.38 4833.84 4641.06 4735.37 -2.032 5070.60
2003-02-06 Th 4975.65 4975.65 4833.58 4833.58 -3.621 4813.20
2003-02-05 We na na na na na na
2003-02-04 Tu na na na na na na
2003-02-03 Mo na na na na na na
2003-01-31 Fr na na na na na na
2003-01-30 Th na na na na na na
2003-01-29 We na na na na na na
2003-01-28 Tu 4949.47 5023.24 4946.94 5015.16 0.856 4853.80
2003-01-27 Mo 5037.10 5055.31 4942.89 4972.59 -1.675 5779.60
2003-01-24 Fr 5141.80 5141.80 5053.55 5057.32 -0.423 6959.00
2003-01-23 Th 5035.79 5102.77 5035.79 5078.80 1.713 7630.60
2003-01-22 We 4955.71 4993.27 4905.79 4993.27 0.958 5901.20
2003-01-21 Tu 4972.85 5031.68 4942.18 4945.87 -0.104 6541.80
2003-01-20 Mo 4875.74 4951.03 4875.74 4951.03 0.881 4628.00
2003-01-17 Fr 4955.94 4983.81 4897.03 4907.78 -0.718 5746.60
2003-01-16 Th 5021.54 5082.39 4943.29 4943.29 -1.483 7516.60
2003-01-15 We 5039.76 5039.76 4952.16 5017.70 0.506 6403.20
2003-01-14 Tu 5014.95 5057.21 4985.62 4992.42 0.023 6779.20
2003-01-13 Mo 4895.30 5000.14 4895.30 4991.26 2.896 5830.80
2003-01-10 Fr 4882.07 4884.64 4827.91 4850.80 0.770 6148.00
2003-01-09 Th 4833.55 4867.40 4798.16 4813.73 -0.480 6704.20
2003-01-08 We 4722.99 4859.78 4722.99 4836.93 2.890 6280.20
2003-01-07 Tu 4759.81 4776.15 4695.44 4701.08 0.239 5686.80
2003-01-06 Mo 4653.99 4710.31 4635.87 4689.86 1.373 4714.40
2003-01-03 Fr 4618.24 4641.46 4602.24 4626.32 2.242 4723.60
2003-01-02 Th 4460.57 4553.11 4431.19 4524.87 1.627 3332.00
2003-01-01 We na na na na na na
2002-12-31 Tu 4455.92 4471.98 4413.14 4452.45 -0.119 na
2002-12-30 Mo 4508.59 4513.87 4445.34 4457.75 -1.970 na
2002-12-27 Fr 4560.42 4588.74 4547.32 4547.32 -0.439 na
2002-12-26 Th 4510.46 4567.37 4462.21 4567.37 1.850 na
2002-12-25 We 4542.38 4561.42 4482.65 4484.43 -1.322 na
2002-12-24 Tu 4591.13 4612.96 4539.34 4544.50 -0.618 na
2002-12-23 Mo 4607.79 4627.72 4559.50 4572.77 -0.498 na
2002-12-20 Fr 4578.65 4605.72 4502.32 4595.67 1.021 na
2002-12-19 Th 4498.13 4592.12 4480.98 4549.23 0.293 na
2002-12-18 We 4567.75 4581.18 4517.61 4535.93 -0.213 na
2002-12-17 Tu 4627.71 4633.65 4545.62 4545.62 -0.795 na
2002-12-16 Mo 4554.98 4592.12 4537.41 4582.05 -0.133 na
2002-12-13 Fr 4652.57 4678.15 4586.41 4588.14 -1.747 na
2002-12-12 Th 4713.61 4735.89 4623.30 4669.70 -0.632 na
2002-12-11 We 4786.34 4832.54 4696.39 4699.41 -1.169 na
2002-12-10 Tu 4771.41 4780.37 4718.38 4755.01 -1.423 na
2002-12-09 Mo 4826.12 4867.23 4809.60 4823.67 1.787 na
2002-12-06 Fr 4741.51 4771.67 4733.45 4738.98 -0.345 na
2002-12-05 Th 4725.00 4770.12 4718.05 4755.40 0.590 na
2002-12-04 We 4759.78 4775.40 4727.49 4727.49 -1.386 na
2002-12-03 Tu 4684.12 4805.65 4675.16 4793.93 2.365 na
2002-12-02 Mo 4655.42 4683.18 4613.15 4683.18 0.785 na
2002-11-29 Fr 4637.25 4666.24 4609.66 4646.69 0.739 na
2002-11-28 Th 4698.58 4712.01 4612.60 4612.60 -0.441 na
2002-11-27 We 4641.99 4659.82 4588.40 4633.03 -0.959 na
2002-11-26 Tu 4722.35 4772.36 4677.89 4677.89 -0.958 na
2002-11-25 Mo 4731.31 4731.31 4661.04 4723.16 0.330 na
2002-11-22 Fr 4694.52 4746.68 4689.09 4707.61 2.799 na
2002-11-21 Th 4722.06 4724.63 4573.08 4579.45 -1.591 na
2002-11-20 We 4721.90 4736.66 4637.92 4653.50 -1.544 na
2002-11-19 Tu 4784.04 4799.19 4719.41 4726.50 -1.338 na
2002-11-18 Mo 4828.44 4862.66 4786.94 4790.61 -0.476 na
2002-11-15 Fr 4770.02 4828.28 4767.07 4813.53 3.172 na
2002-11-14 Th 4700.53 4740.71 4665.56 4665.56 -0.133 na
2002-11-13 We 4697.50 4724.59 4634.97 4671.77 -0.101 na
2002-11-12 Tu 4603.62 4688.42 4603.62 4676.47 0.253 na
2002-11-11 Mo 4790.94 4794.74 4664.65 4664.65 -3.042 na
2002-11-08 Fr 4705.27 4811.01 4705.27 4811.01 1.115 na
2002-11-07 Th 4757.36 4799.61 4737.36 4757.98 0.691 na
2002-11-06 We 4584.38 4732.57 4552.98 4725.34 3.487 na
2002-11-05 Tu 4631.71 4631.71 4552.94 4566.10 -0.384 na
2002-11-04 Mo 4599.48 4625.44 4546.76 4583.68 1.847 na
2002-11-01 Fr 4596.69 4626.29 4486.34 4500.55 -1.716 na
2002-10-31 Th 4547.13 4605.44 4540.87 4579.14 1.787 na
2002-10-30 We 4537.86 4594.20 4448.03 4498.73 -1.216 na
2002-10-29 Tu 4603.36 4619.72 4541.27 4554.13 -1.027 na
2002-10-28 Mo 4630.84 4682.94 4601.37 4601.37 0.817 na
2002-10-25 Fr 4537.74 4604.17 4516.07 4564.06 -0.235 na
2002-10-24 Th 4611.42 4633.09 4542.33 4574.80 -0.329 na
2002-10-23 We 4382.60 4593.40 4352.32 4589.88 4.637 na
2002-10-22 Tu 4512.82 4536.91 4361.05 4386.46 -1.726 na
2002-10-21 Mo 4446.10 4489.63 4418.65 4463.52 0.120 na
2002-10-18 Fr 4373.17 4465.99 4360.66 4458.17 4.143 na
2002-10-17 Th 4182.80 4298.50 4177.34 4280.81 1.361 na
2002-10-16 We 4249.23 4249.54 4155.02 4223.32 2.223 na
2002-10-15 Tu 3980.07 4132.08 3979.34 4131.47 5.638 na
2002-10-14 Mo 3885.68 3920.75 3847.10 3910.98 1.583 na
2002-10-11 Fr 4012.40 4014.63 3845.76 3850.04 -2.472 na
2002-10-10 Th na na na na na na
2002-10-09 We 3974.51 4031.57 3947.61 3947.61 -0.421 na
2002-10-08 Tu 3903.74 3975.98 3874.25 3964.28 1.025 na
2002-10-07 Mo 4020.42 4020.42 3910.50 3924.04 -3.534 na
2002-10-04 Fr 4027.46 4098.57 4014.21 4067.79 -0.201 na
2002-10-03 Th 4138.29 4140.23 4073.96 4075.98 -2.296 na
2002-10-02 We 4246.16 4260.41 4171.76 4171.76 0.216 na
2002-10-01 Tu 4146.67 4223.52 4143.62 4162.77 -0.693 na
2002-09-30 Mo 4147.04 4191.81 4082.94 4191.81 -0.404 na
2002-09-27 Fr 4240.48 4279.00 4202.84 4208.80 -0.318 na
2002-09-26 Th 4263.67 4287.63 4219.57 4222.22 0.866 na
2002-09-25 We 4277.00 4287.33 4127.59 4185.95 -2.356 na
2002-09-24 Tu 4303.85 4355.64 4272.60 4286.94 -0.958 na
2002-09-23 Mo 4424.16 4450.08 4328.40 4328.40 -2.277 na
2002-09-20 Fr 4420.43 4438.44 4369.51 4429.25 -1.382 na
2002-09-19 Th 4502.03 4542.84 4475.75 4491.31 0.193 na
2002-09-18 We 4531.13 4540.53 4469.67 4482.65 -3.263 na
2002-09-17 Tu 4478.58 4633.86 4463.86 4633.86 3.964 na
2002-09-16 Mo 4578.15 4579.60 4451.20 4457.16 -2.686 na
2002-09-13 Fr 4590.79 4613.47 4573.72 4580.17 -1.446 na
2002-09-12 Th 4653.37 4687.33 4609.70 4647.37 -0.282 na
2002-09-11 We 4690.88 4707.55 4649.21 4660.53 -0.160 na
2002-09-10 Tu 4545.83 4668.01 4522.37 4668.01 2.972 na
2002-09-09 Mo 4475.99 4533.27 4438.91 4533.27 1.657 na
2002-09-06 Fr na na na na na na
2002-09-05 Th 4578.94 4585.25 4459.37 4459.37 -1.649 na
2002-09-04 We 4499.51 4595.91 4490.99 4534.15 -1.175 na
2002-09-03 Tu 4654.15 4666.39 4577.94 4588.06 -1.217 na
2002-09-02 Mo 4756.01 4756.01 4643.66 4644.58 -2.526 na
2002-08-30 Fr 4812.95 4812.95 4762.20 4764.94 -0.743 na
2002-08-29 Th 4770.91 4809.83 4747.42 4800.63 0.230 na
2002-08-28 We 4845.18 4858.61 4775.74 4789.63 -1.829 na
2002-08-27 Tu 4947.80 4958.78 4875.04 4878.85 -1.156 na
2002-08-26 Mo 4933.85 4949.43 4899.50 4935.92 -0.663 na
2002-08-23 Fr 5005.74 5030.24 4964.81 4968.85 0.249 na
2002-08-22 Th 4926.22 4989.13 4909.23 4956.49 1.406 na
2002-08-21 We 4886.78 4906.78 4856.03 4887.79 -0.640 na
2002-08-20 Tu 4950.01 4953.01 4907.59 4919.26 0.640 na
2002-08-19 Mo 4937.77 4948.93 4875.89 4888.00 -0.631 na
2002-08-16 Fr 4979.05 4979.52 4895.83 4919.02 -0.252 na
2002-08-15 Th 4966.04 5008.35 4927.61 4931.47 0.901 na
2002-08-14 We 4788.18 4887.43 4787.96 4887.43 1.443 na
2002-08-13 Tu 4845.00 4847.31 4804.92 4817.93 -0.704 na
2002-08-12 Mo 4855.61 4895.63 4824.23 4852.07 0.013 na
2002-08-09 Fr 4802.41 4861.98 4786.21 4851.44 3.217 na
2002-08-08 Th 4736.59 4764.03 4677.02 4700.23 -0.434 na
2002-08-07 We 4696.40 4736.63 4684.50 4720.73 3.245 na
2002-08-06 Tu 4506.60 4629.93 4506.60 4572.35 -1.387 na
2002-08-05 Mo 4684.55 4737.77 4624.76 4636.67 -5.776 na
2002-08-02 Fr 4848.59 4920.89 4805.77 4920.89 0.087 na
2002-08-01 Th 4923.29 4970.36 4911.51 4916.59 -0.482 na
2002-07-31 We 5006.62 5006.62 4927.44 4940.38 -1.292 na
2002-07-30 Tu 4971.98 5019.82 4937.11 5005.04 3.017 na
2002-07-29 Mo 4826.82 4917.26 4796.45 4858.44 0.064 na
2002-07-26 Fr 4902.50 4916.41 4828.51 4855.34 -3.761 na
2002-07-25 Th 5164.53 5171.51 5043.04 5045.07 0.111 na
2002-07-24 We 5066.87 5111.64 4998.84 5039.48 -2.321 na
2002-07-23 Tu 5016.14 5159.23 4979.85 5159.23 2.295 na
2002-07-22 Mo 5064.51 5089.19 5003.39 5043.50 -2.294 na
2002-07-19 Fr 5168.55 5191.77 5133.29 5161.92 -1.530 na
2002-07-18 Th 5257.89 5315.79 5219.94 5242.11 -0.166 na
2002-07-17 We 5273.01 5317.90 5202.83 5250.82 -1.263 na
2002-07-16 Tu 5441.97 5460.09 5311.32 5318.01 -1.391 na
2002-07-15 Mo 5427.33 5440.06 5371.20 5393.01 -0.434 na
2002-07-12 Fr 5287.46 5420.15 5287.46 5416.50 4.112 na
2002-07-11 Th 5163.27 5277.39 5162.26 5202.59 -1.129 na
2002-07-10 We 5315.81 5332.06 5249.38 5262.01 -2.348 na
2002-07-09 Tu 5352.71 5388.52 5310.73 5388.52 0.198 na
2002-07-08 Mo 5350.31 5417.10 5324.35 5377.86 2.333 na
2002-07-05 Fr 5146.17 5255.23 5110.38 5255.23 2.425 na
2002-07-04 Th 5064.43 5134.90 5024.44 5130.80 1.644 na
2002-07-03 We 4901.70 5054.25 4808.16 5047.82 1.056 na
2002-07-02 Tu 4881.12 5005.25 4881.12 4995.08 0.518 na
2002-07-01 Mo 5124.50 5124.50 4947.63 4969.32 -3.578 na
2002-06-28 Fr 5143.41 5181.37 5109.83 5153.71 1.616 na
2002-06-27 Th 5144.57 5172.67 5048.31 5071.76 -1.001 na
2002-06-26 We 5225.58 5233.76 5094.42 5123.04 -3.631 na
2002-06-25 Tu 5419.93 5432.38 5299.19 5316.04 -1.279 na
2002-06-24 Mo 5440.61 5467.25 5361.29 5384.89 -1.385 na
2002-06-21 Fr 5377.55 5516.55 5357.51 5460.53 0.271 na
2002-06-20 Th 5333.83 5445.77 5264.35 5445.77 0.857 na
2002-06-19 We 5532.28 5565.46 5388.46 5399.50 -2.473 na
2002-06-18 Tu 5625.15 5625.15 5516.54 5536.42 -0.025 na
2002-06-17 Mo 5589.64 5621.05 5531.64 5537.81 -0.437 na
2002-06-14 Fr 5539.21 5585.51 5534.83 5562.12 -0.002 na
2002-06-13 Th 5458.21 5580.07 5457.51 5562.23 3.005 na
2002-06-12 We 5380.07 5422.70 5357.12 5399.96 -0.101 na
2002-06-11 Tu 5536.87 5540.56 5391.75 5405.42 -1.708 na
2002-06-10 Mo 5477.01 5520.18 5442.64 5499.33 1.221 na
2002-06-07 Fr 5472.62 5523.82 5423.26 5433.02 -2.826 na
2002-06-06 Th 5613.66 5656.91 5578.06 5591.02 -0.150 na
2002-06-05 We 5583.88 5626.31 5567.06 5599.42 1.296 na
2002-06-04 Tu 5443.87 5535.62 5443.87 5527.80 -0.777 na
2002-06-03 Mo 5628.27 5628.27 5517.62 5571.08 -1.842 na
2002-05-31 Fr 5718.29 5718.29 5645.95 5675.65 -1.055 na
2002-05-30 Th 5646.44 5751.89 5646.44 5736.19 2.009 na
2002-05-29 We 5620.87 5630.44 5565.00 5623.23 -0.817 na
2002-05-28 Tu 5765.56 5796.73 5652.59 5669.53 -1.054 na
2002-05-27 Mo 5624.81 5733.97 5623.88 5729.90 0.412 na
2002-05-24 Fr 5588.59 5718.74 5586.93 5706.40 2.819 na
2002-05-23 Th 5536.41 5595.90 5526.74 5549.96 0.150 na
2002-05-22 We 5444.57 5544.18 5421.80 5541.64 1.809 na
2002-05-21 Tu 5497.98 5540.49 5429.01 5443.18 -2.359 na
2002-05-20 Mo 5739.45 5739.45 5564.96 5574.71 -3.716 na
2002-05-17 Fr 5830.72 5865.44 5779.43 5789.84 -0.200 na
2002-05-16 Th 5883.57 5883.57 5791.97 5801.47 -1.848 na
2002-05-15 We 5836.22 5933.68 5815.08 5910.69 2.689 na
2002-05-14 Tu 5801.54 5822.66 5729.43 5755.92 0.231 na
2002-05-13 Mo 5751.46 5775.66 5718.60 5742.66 -1.113 na
2002-05-10 Fr 5701.18 5813.33 5647.75 5807.30 1.185 na
2002-05-09 Th 5884.28 5884.28 5737.18 5739.28 0.486 na
2002-05-08 We 5724.06 5777.47 5670.36 5711.53 0.840 na
2002-05-07 Tu 5525.30 5700.69 5525.30 5663.98 0.381 na
2002-05-06 Mo 5807.50 5807.50 5601.50 5642.48 -4.532 na
2002-05-03 Fr 5785.73 5910.67 5750.82 5910.32 0.724 na
2002-05-02 Th 6099.27 6106.77 5855.96 5867.83 -3.263 na
2002-05-01 We na na na na na na
2002-04-30 Tu 6201.84 6214.47 6035.82 6065.73 -2.246 na
2002-04-29 Mo 6244.26 6258.18 6175.71 6205.09 -1.615 na
2002-04-26 Fr 6359.95 6369.95 6266.46 6306.93 -0.766 na
2002-04-25 Th 6440.07 6464.42 6348.42 6355.59 -1.546 na
2002-04-24 We 6403.77 6460.66 6379.48 6455.39 1.014 na
2002-04-23 Tu 6440.93 6462.88 6372.40 6390.62 -1.109 na
2002-04-22 Mo 6470.45 6484.93 6424.78 6462.30 0.220 na
2002-04-19 Fr 6397.54 6460.87 6392.90 6448.12 0.954 na
2002-04-18 Th 6434.46 6450.30 6373.97 6387.21 -0.054 na
2002-04-17 We 6398.03 6413.76 6344.57 6390.68 2.125 na
2002-04-16 Tu 6249.93 6292.18 6222.43 6257.73 0.996 na
2002-04-15 Mo 6226.57 6261.78 6179.61 6196.00 0.217 na
2002-04-12 Fr 6036.45 6182.59 6009.45 6182.59 1.792 na
2002-04-11 Th 6098.54 6145.57 6065.59 6073.76 0.240 na
2002-04-10 We 6036.08 6082.94 6016.04 6059.21 -0.175 na
2002-04-09 Tu 6222.72 6235.97 6068.62 6069.85 -1.954 na
2002-04-08 Mo 6204.57 6246.32 6176.79 6190.83 -0.262 na
2002-04-05 Fr na na na na na na
2002-04-04 Th 6303.71 6307.32 6164.06 6207.09 -1.391 na
2002-04-03 We 6220.49 6306.44 6207.13 6294.66 0.820 na
2002-04-02 Tu 6248.04 6326.13 6230.35 6243.46 0.922 na
2002-04-01 Mo 6118.45 6213.32 6118.45 6186.44 0.308 na
2002-03-29 Fr 6265.02 6265.02 6154.56 6167.47 -0.684 na
2002-03-28 Th 6190.08 6209.92 6100.72 6209.92 1.011 na
2002-03-27 We 6303.44 6326.43 6139.18 6147.75 -1.520 na
2002-03-26 Tu 6206.18 6259.81 6181.75 6242.64 0.377 na
2002-03-25 Mo 6194.16 6243.51 6154.73 6219.17 1.282 na
2002-03-22 Fr 6149.16 6203.21 6127.04 6140.42 1.553 na
2002-03-21 Th 5981.77 6080.45 5980.81 6046.52 -0.207 na
2002-03-20 We 5948.00 6068.29 5900.34 6059.06 2.579 na
2002-03-19 Tu 5989.73 6007.66 5877.39 5906.73 -1.095 na
2002-03-18 Mo 5999.60 6002.33 5917.07 5972.11 0.347 na
2002-03-15 Fr 6062.13 6112.64 5939.46 5951.45 -1.961 na
2002-03-14 Th 6045.55 6111.84 6006.08 6070.50 -0.293 na
2002-03-13 We 6119.13 6203.15 6068.23 6088.34 -0.559 na
2002-03-12 Tu 6198.75 6208.58 6086.41 6122.54 -1.190 na
2002-03-11 Mo 6088.19 6212.28 6078.29 6196.26 3.071 na
2002-03-08 Fr 6077.70 6125.46 5971.91 6011.65 -0.603 na
2002-03-07 Th 6130.74 6137.01 6037.63 6048.15 -0.810 na
2002-03-06 We 5955.27 6097.57 5942.28 6097.57 2.347 na
2002-03-05 Tu 6033.71 6033.71 5877.41 5957.75 1.417 na
2002-03-04 Mo 5878.46 5923.21 5834.26 5874.48 3.410 na
2002-03-01 Fr 5672.03 5736.22 5645.80 5680.78 -0.269 na
2002-02-28 Th na na na na na na
2002-02-27 We 5536.81 5699.67 5536.81 5696.11 3.570 na
2002-02-26 Tu 5607.28 5629.68 5492.94 5499.79 -0.198 na
2002-02-25 Mo 5644.22 5663.62 5499.85 5510.71 -1.767 na
2002-02-22 Fr 5562.17 5632.12 5532.17 5609.83 -0.818 na
2002-02-21 Th 5766.40 5769.59 5640.15 5656.10 -0.634 na
2002-02-20 We 5817.74 5838.65 5685.82 5692.18 -2.891 na
2002-02-19 Tu 6000.61 6000.61 5857.49 5861.66 -1.792 na
2002-02-18 Mo 6048.65 6048.65 5953.75 5968.61 0.718 na
2002-02-15 Fr na na na na na na
2002-02-14 Th na na na na na na
2002-02-13 We na na na na na na
2002-02-12 Tu na na na na na na
2002-02-11 Mo na na na na na na
2002-02-08 Fr na na na na na na
2002-02-07 Th na na na na na na
2002-02-06 We 5887.31 5978.89 5887.31 5926.08 1.400 na
2002-02-05 Tu 5812.70 5849.02 5773.07 5844.25 -0.096 na
2002-02-04 Mo 5867.45 5909.46 5834.50 5849.85 -0.380 na
2002-02-01 Fr na na na na na na
2002-01-31 Th 5871.38 5915.38 5823.94 5872.14 1.023 na
2002-01-30 We 5738.99 5849.36 5738.99 5812.67 -0.573 na
2002-01-29 Tu 6008.22 6008.22 5840.40 5846.19 -2.682 na
2002-01-28 Mo 6026.87 6049.12 5984.21 6007.33 0.953 na
2002-01-25 Fr 5925.78 5978.57 5897.67 5950.64 2.563 na
2002-01-24 Th 5853.87 5875.32 5735.70 5801.92 0.557 na
2002-01-23 We 5770.96 5958.39 5744.89 5769.78 -0.591 na
2002-01-22 Tu 5863.58 5880.83 5731.70 5804.10 0.104 na
2002-01-21 Mo 5569.60 5799.87 5565.01 5798.05 4.984 na
2002-01-18 Fr 5589.61 5632.17 5511.29 5522.80 0.394 na
2002-01-17 Th 5375.40 5519.81 5375.40 5501.13 0.233 na
2002-01-16 We 5615.29 5645.40 5488.33 5488.33 -1.867 na
2002-01-15 Tu 5582.65 5628.65 5494.04 5592.74 -0.341 na
2002-01-14 Mo 5625.64 5661.02 5578.46 5611.86 -1.331 na
2002-01-11 Fr 5889.49 5926.99 5685.29 5687.59 -3.129 na
2002-01-10 Th 5868.54 5910.77 5806.13 5871.28 0.098 na
2002-01-09 We 5885.89 5915.42 5781.62 5865.54 0.955 na
2002-01-08 Tu 5843.68 5885.60 5753.62 5810.08 -0.425 na
2002-01-07 Mo 5691.15 5836.74 5657.93 5834.89 3.482 na
2002-01-04 Fr 5678.36 5684.88 5600.93 5638.53 2.030 na
2002-01-03 Th 5684.91 5690.29 5517.09 5526.32 -1.317 na
2002-01-02 We 5575.34 5645.11 5493.59 5600.05 0.879 na
2002-01-01 Tu na na na na na na
2001-12-31 Mo 5481.07 5583.82 5477.53 5551.24 2.834 na
2001-12-28 Fr 5372.85 5408.15 5307.38 5398.28 1.224 na
2001-12-27 Th 5464.52 5505.19 5293.54 5332.98 -1.102 na
2001-12-26 We 5421.73 5481.62 5348.15 5392.43 4.409 na
2001-12-25 Tu na na na na na na
2001-12-24 Mo 5132.61 5208.00 5100.52 5164.73 1.086 na
2001-12-21 Fr 5209.27 5264.08 5090.55 5109.24 -3.764 na
2001-12-20 Th 5199.47 5309.10 5142.83 5309.10 1.669 na
2001-12-19 We 5391.31 5402.65 5211.98 5221.96 -2.012 na
2001-12-18 Tu 5588.45 5588.45 5309.38 5329.19 -2.327 na
2001-12-17 Mo 5502.04 5535.75 5413.97 5456.15 -0.557 na
2001-12-14 Fr 5293.52 5486.73 5293.52 5486.73 1.464 na
2001-12-13 Th 5623.60 5651.98 5349.67 5407.54 -2.379 na
2001-12-12 We 5333.73 5553.89 5333.73 5539.31 5.031 na
2001-12-11 Tu 5252.71 5322.05 5191.32 5273.97 -0.889 na
2001-12-10 Mo 5345.51 5435.48 5304.99 5321.28 -0.237 na
2001-12-07 Fr 5234.54 5335.01 5180.40 5333.93 2.401 na
2001-12-06 Th 5097.57 5214.77 5084.14 5208.86 5.773 na
2001-12-05 We 4892.31 4968.64 4854.24 4924.56 3.318 na
2001-12-04 Tu 4638.89 4767.92 4603.12 4766.43 2.579 na
2001-12-03 Mo 4534.37 4647.71 4532.19 4646.61 4.627 na
2001-11-30 Fr 4497.25 4507.94 4441.12 4441.12 -0.553 na
2001-11-29 Th 4398.12 4465.83 4376.22 4465.83 0.410 na
2001-11-28 We 4578.70 4617.90 4445.69 4447.58 -2.898 na
2001-11-27 Tu 4722.18 4722.18 4523.00 4580.33 -0.607 na
2001-11-26 Mo 4560.56 4622.33 4560.56 4608.32 1.975 na
2001-11-23 Fr 4470.42 4534.70 4440.89 4519.08 1.552 na
2001-11-22 Th 4538.29 4557.28 4438.40 4450.02 -1.839 na
2001-11-21 We 4409.07 4533.37 4401.46 4533.37 1.741 na
2001-11-20 Tu 4577.26 4605.68 4452.93 4455.80 -2.041 na
2001-11-19 Mo 4459.39 4556.54 4436.90 4548.63 2.294 na
2001-11-16 Fr 4427.78 4491.50 4395.34 4446.62 0.977 na
2001-11-15 Th 4291.15 4403.59 4285.33 4403.59 2.943 na
2001-11-14 We 4241.04 4286.52 4210.55 4277.70 3.413 na
2001-11-13 Tu 4151.46 4193.50 4134.93 4136.54 -0.865 na
2001-11-12 Mo 4126.00 4178.83 4090.96 4172.63 1.185 na
2001-11-09 Fr 4135.03 4143.92 4087.35 4123.78 -0.272 na
2001-11-08 Th 4179.05 4208.51 4112.07 4135.03 -0.556 na
2001-11-07 We 4135.97 4175.45 4114.84 4158.15 1.843 na
2001-11-06 Tu 4136.85 4158.20 4082.92 4082.92 0.059 na
2001-11-05 Mo 4014.74 4080.51 3984.68 4080.51 2.052 na
2001-11-02 Fr 3999.86 4037.31 3981.61 3998.48 1.751 na
2001-11-01 Th 3939.08 3960.32 3910.84 3929.69 0.671 na
2001-10-31 We 3877.24 3944.31 3872.33 3903.49 -0.310 na
2001-10-30 Tu 3961.56 3976.22 3906.70 3915.61 -3.677 na
2001-10-29 Mo 4081.94 4084.89 4033.98 4065.10 0.532 na
2001-10-26 Fr 4042.47 4104.21 4031.05 4043.57 0.782 na
2001-10-25 Th 4006.42 4043.21 3983.64 4012.20 0.640 na
2001-10-24 We 3884.62 3986.67 3884.62 3986.67 2.897 na
2001-10-23 Tu 3959.14 3959.14 3868.92 3874.42 -0.672 na
2001-10-22 Mo 3866.70 3924.30 3861.71 3900.62 1.430 na
2001-10-19 Fr 3786.19 3860.16 3759.51 3845.62 0.903 na
2001-10-18 Th 3761.10 3811.20 3758.58 3811.20 -0.155 na
2001-10-17 We 3829.61 3872.81 3800.20 3817.13 0.587 na
2001-10-16 Tu 3715.09 3794.86 3699.82 3794.86 2.210 na
2001-10-15 Mo 3724.66 3756.40 3706.15 3712.82 -2.333 na
2001-10-12 Fr 3898.36 3898.36 3769.89 3801.50 0.305 na
2001-10-11 Th 3721.06 3810.84 3716.19 3789.93 4.725 na
2001-10-10 We na na na na na na
2001-10-09 Tu 3561.16 3618.93 3535.20 3618.93 2.800 na
2001-10-08 Mo 3519.35 3568.19 3495.93 3520.35 -1.816 na
2001-10-05 Fr 3502.37 3585.64 3467.94 3585.46 2.628 na
2001-10-04 Th 3610.16 3610.16 3491.32 3493.66 1.375 na
2001-10-03 We 3480.19 3511.38 3436.25 3446.26 -1.313 na
2001-10-02 Tu 3623.67 3623.67 3484.08 3492.12 -3.982 na
2001-10-01 Mo na na na na na na
2001-09-28 Fr 3587.81 3645.48 3587.81 3636.94 1.943 na
2001-09-27 Th 3586.81 3602.18 3546.27 3567.63 -1.597 na
2001-09-26 We 3475.87 3625.53 3411.68 3625.53 3.771 na
2001-09-25 Tu 3622.46 3649.19 3473.56 3493.78 -1.124 na
2001-09-24 Mo 3503.33 3547.67 3461.97 3533.51 -1.624 na
2001-09-21 Fr 3599.73 3607.20 3588.46 3591.85 -2.893 na
2001-09-20 Th 3693.91 3725.91 3693.11 3698.84 -2.177 na
2001-09-19 We 3670.73 3781.17 3663.66 3781.17 0.174 na
2001-09-18 Tu 3871.31 3916.93 3763.42 3774.62 na na
2001-09-17 Mo na na na na na na
2001-09-14 Fr 3871.31 3916.93 3763.42 3774.62 -4.500 na
2001-09-13 Th 3902.93 3952.67 3902.93 3952.49 -5.373 na
2001-09-12 We na na na na na na
2001-09-11 Tu 4294.62 4304.57 4169.67 4176.93 -2.615 na
2001-09-10 Mo 4254.48 4305.74 4214.94 4289.10 -0.304 na
2001-09-07 Fr 4274.76 4305.65 4244.86 4302.16 -0.832 na
2001-09-06 Th 4398.53 4412.42 4314.08 4338.26 -1.958 na
2001-09-05 We 4476.80 4510.58 4410.78 4424.91 -1.527 na
2001-09-04 Tu 4450.56 4493.53 4403.96 4493.53 0.870 na
2001-09-03 Mo 4520.00 4526.27 4446.27 4454.77 -1.212 na
2001-08-31 Fr 4450.20 4513.26 4430.43 4509.44 0.124 na
2001-08-30 Th 4495.92 4576.33 4469.59 4503.86 -0.107 na
2001-08-29 We 4350.91 4508.69 4342.01 4508.69 3.212 na
2001-08-28 Tu 4405.22 4406.97 4340.65 4368.38 -0.369 na
2001-08-27 Mo 4352.34 4407.82 4333.20 4384.55 1.722 na
2001-08-24 Fr 4430.42 4430.42 4303.34 4310.32 -3.351 na
2001-08-23 Th 4491.23 4506.92 4435.97 4459.76 -0.619 na
2001-08-22 We 4509.03 4575.44 4483.04 4487.52 -1.648 na
2001-08-21 Tu 4553.95 4575.65 4519.70 4562.73 0.272 na
2001-08-20 Mo 4520.12 4595.75 4520.12 4550.36 -1.897 na
2001-08-17 Fr 4713.58 4715.20 4626.84 4638.36 -1.045 na
2001-08-16 Th 4651.03 4710.14 4632.68 4687.33 1.389 na
2001-08-15 We 4593.65 4665.37 4581.64 4623.11 0.730 na
2001-08-14 Tu 4547.75 4589.60 4523.35 4589.60 1.523 na
2001-08-13 Mo 4492.28 4557.85 4470.17 4520.76 0.979 na
2001-08-10 Fr 4470.75 4491.45 4394.09 4476.91 0.638 na
2001-08-09 Th 4469.92 4521.16 4445.15 4448.52 -1.453 na
2001-08-08 We 4413.13 4515.41 4413.13 4514.10 2.500 na
2001-08-07 Tu 4425.24 4426.02 4367.54 4404.00 -1.493 na
2001-08-06 Mo 4507.84 4527.75 4451.04 4470.73 -1.323 na
2001-08-03 Fr 4499.68 4579.16 4488.54 4530.68 0.902 na
2001-08-02 Th 4393.31 4490.19 4379.66 4490.19 3.116 na
2001-08-01 We 4402.71 4411.92 4328.53 4354.52 0.035 na
2001-07-31 Tu 4299.57 4365.90 4275.42 4352.98 0.750 na
2001-07-30 Mo na na na na na na
2001-07-27 Fr 4341.49 4417.62 4289.37 4320.59 0.469 na
2001-07-26 Th 4157.58 4308.20 4100.30 4300.41 3.965 na
2001-07-25 We 4026.09 4139.38 4026.09 4136.39 2.366 na
2001-07-24 Tu 4101.61 4101.61 4008.08 4040.77 -2.677 na
2001-07-23 Mo 4248.35 4262.77 4137.28 4151.93 -1.621 na
2001-07-20 Fr 4197.42 4270.19 4154.90 4220.33 0.705 na
2001-07-19 Th 4090.51 4238.34 4065.64 4190.78 -0.690 na
2001-07-18 We 4387.07 4387.19 4204.60 4219.89 -3.479 na
2001-07-17 Tu 4318.02 4410.70 4301.89 4371.99 0.076 na
2001-07-16 Mo 4505.72 4510.74 4305.02 4368.69 -2.608 na
2001-07-13 Fr 4715.33 4715.33 4483.09 4485.68 -3.191 na
2001-07-12 Th 4587.69 4638.48 4562.05 4633.54 1.874 na
2001-07-11 We 4589.03 4614.79 4538.47 4548.29 -1.482 na
2001-07-10 Tu 4674.29 4692.41 4612.84 4616.71 -0.872 na
2001-07-09 Mo 4677.04 4693.76 4636.90 4657.30 -1.056 na
2001-07-06 Fr 4670.27 4766.27 4663.82 4707.01 -0.047 na
2001-07-05 Th 4696.56 4761.05 4686.32 4709.20 -0.632 na
2001-07-04 We 4801.26 4801.26 4713.84 4739.16 -2.161 na
2001-07-03 Tu 4861.41 4906.82 4825.85 4843.82 -0.881 na
2001-07-02 Mo 4886.49 4888.37 4805.49 4886.86 0.070 na
2001-06-29 Fr 4854.60 4898.99 4843.55 4883.43 2.409 na
2001-06-28 Th 4826.27 4826.68 4741.54 4768.55 -1.176 na
2001-06-27 We 4822.67 4871.74 4773.88 4825.28 0.839 na
2001-06-26 Tu 4932.15 4948.44 4784.67 4785.12 -2.431 na
2001-06-25 Mo na na na na na na
2001-06-22 Fr 4957.19 4985.38 4884.91 4904.34 -1.616 na
2001-06-21 Th 5044.20 5066.17 4965.86 4984.88 -0.890 na
2001-06-20 We 5038.89 5074.09 5025.08 5029.64 -0.205 na
2001-06-19 Tu 5073.35 5089.57 5030.51 5039.98 -0.602 na
2001-06-18 Mo 5132.52 5132.60 5052.25 5070.52 -1.708 na
2001-06-15 Fr 5080.80 5158.63 5080.80 5158.63 0.770 na
2001-06-14 Th 5179.40 5200.50 5091.52 5119.19 -1.738 na
2001-06-13 We 5270.16 5318.71 5205.03 5209.71 -1.073 na
2001-06-12 Tu 5247.42 5298.69 5244.74 5266.24 -0.096 na
2001-06-11 Mo 5211.70 5271.30 5198.44 5271.30 0.861 na
2001-06-08 Fr 5231.17 5282.82 5206.27 5226.28 1.415 na
2001-06-07 Th 5172.69 5177.47 5126.30 5153.35 -1.285 na
2001-06-06 We 5129.48 5234.12 5129.48 5220.44 3.068 na
2001-06-05 Tu 5016.26 5065.06 4991.50 5065.06 1.604 na
2001-06-04 Mo 5012.14 5012.14 4944.98 4985.11 -0.575 na
2001-06-01 Fr 5090.66 5096.43 4991.32 5013.96 -0.691 na
2001-05-31 Th 5014.93 5094.56 5012.28 5048.86 -0.162 na
2001-05-30 We 5078.91 5103.65 5048.98 5057.07 -0.750 na
2001-05-29 Tu 5086.30 5174.81 5086.30 5095.26 0.306 na
2001-05-28 Mo 5123.90 5141.38 5073.15 5079.72 -1.748 na
2001-05-25 Fr 5206.23 5229.79 5165.30 5170.08 -1.085 na
2001-05-24 Th 5193.87 5246.79 5172.05 5226.79 0.323 na
2001-05-23 We 4998.68 5209.97 4963.46 5209.97 4.377 na
2001-05-22 Tu 4991.67 5049.04 4973.06 4991.48 0.663 na
2001-05-21 Mo 5079.72 5079.72 4902.22 4958.61 -2.994 na
2001-05-18 Fr 5180.91 5180.91 5094.58 5111.67 -0.618 na
2001-05-17 Th 5112.23 5175.53 5090.86 5143.44 1.209 na
2001-05-16 We 5147.02 5148.60 5081.14 5082.02 -1.488 na
2001-05-15 Tu 5166.97 5210.36 5142.89 5158.79 -0.341 na
2001-05-14 Mo 5161.25 5212.04 5144.17 5176.45 -1.075 na
2001-05-11 Fr 5110.91 5251.39 5033.56 5232.72 2.158 na
2001-05-10 Th 5215.55 5215.55 5117.14 5122.17 -2.111 na
2001-05-09 We 5195.04 5248.29 5166.39 5232.64 1.080 na
2001-05-08 Tu 5214.25 5256.79 5105.37 5176.71 -1.018 na
2001-05-07 Mo 5278.91 5316.79 5200.75 5229.93 -0.269 na
2001-05-04 Fr 5384.30 5436.53 5211.70 5244.05 -2.987 na
2001-05-03 Th 5287.72 5405.54 5264.96 5405.54 1.910 na
2001-05-02 We 5469.95 5502.53 5267.04 5304.24 -1.439 na
2001-05-01 Tu na na na na na na
2001-04-30 Mo 5430.59 5469.66 5371.81 5381.67 -0.646 na
2001-04-27 Fr 5505.61 5509.32 5416.04 5416.67 -1.849 na
2001-04-26 Th 5542.39 5548.67 5461.50 5518.73 0.046 na
2001-04-25 We 5594.19 5601.35 5500.97 5516.20 -1.309 na
2001-04-24 Tu 5569.62 5644.68 5567.43 5589.34 -0.149 na
2001-04-23 Mo 5607.46 5612.69 5562.67 5597.70 0.019 na
2001-04-20 Fr 5645.11 5645.11 5590.87 5596.63 -0.212 na
2001-04-19 Th 5682.46 5683.63 5602.79 5608.50 1.813 na
2001-04-18 We 5479.47 5523.72 5472.79 5508.61 1.411 na
2001-04-17 Tu 5404.76 5458.73 5391.25 5431.95 -0.006 na
2001-04-16 Mo 5490.42 5490.42 5409.05 5432.28 -1.150 na
2001-04-13 Fr 5592.30 5601.49 5492.30 5495.47 -0.682 na
2001-04-12 Th 5521.93 5563.51 5503.11 5533.22 1.197 na
2001-04-11 We 5470.67 5474.17 5362.43 5467.75 2.134 na
2001-04-10 Tu 5432.96 5506.10 5349.14 5353.50 -0.895 na
2001-04-09 Mo 5476.75 5476.75 5391.09 5401.83 -2.054 na
2001-04-06 Fr 5570.71 5584.14 5508.81 5515.13 2.022 na
2001-04-05 Th na na na na na na
2001-04-04 We 5386.59 5455.52 5345.60 5405.85 -0.752 na
2001-04-03 Tu 5521.99 5538.09 5439.40 5446.82 -2.869 na
2001-04-02 Mo 5797.85 5797.85 5596.18 5607.73 -3.280 na
2001-03-30 Fr 5863.58 5865.48 5772.39 5797.92 -0.616 na
2001-03-29 Th 5812.60 5846.63 5787.12 5833.88 0.249 na
2001-03-28 We 5907.53 5922.81 5816.39 5819.39 -1.104 na
2001-03-27 Tu 5943.91 5981.31 5871.11 5884.33 -0.203 na
2001-03-26 Mo 5848.63 5906.17 5810.66 5896.32 1.651 na
2001-03-23 Fr 5801.57 5836.17 5790.29 5800.55 1.214 na
2001-03-22 Th 5647.44 5735.74 5647.44 5730.95 1.912 na
2001-03-21 We 5602.14 5684.35 5602.14 5623.42 -0.342 na
2001-03-20 Tu 5693.05 5717.21 5624.30 5642.70 0.014 na
2001-03-19 Mo 5783.02 5791.38 5629.12 5641.89 -2.456 na
2001-03-16 Fr 5749.48 5846.39 5749.48 5783.93 0.717 na
2001-03-15 Th 5656.42 5747.01 5600.66 5742.74 1.494 na
2001-03-14 We 5683.88 5703.52 5642.26 5658.21 0.852 na
2001-03-13 Tu 5509.79 5646.86 5498.56 5610.40 0.497 na
2001-03-12 Mo 5578.69 5615.82 5556.07 5582.67 -1.721 na
2001-03-09 Fr 5655.92 5683.11 5632.26 5680.43 -0.536 na
2001-03-08 Th 5794.34 5794.34 5697.67 5711.02 -1.144 na
2001-03-07 We 5735.79 5793.76 5735.79 5777.13 2.521 na
2001-03-06 Tu 5689.64 5736.32 5626.87 5635.06 0.451 na
2001-03-05 Mo 5506.60 5610.90 5473.01 5609.74 2.004 na
2001-03-02 Fr 5536.19 5561.38 5471.62 5499.54 -0.006 na
2001-03-01 Th 5581.95 5584.46 5478.65 5499.86 -3.081 na
2001-02-28 We na na na na na na
2001-02-27 Tu 5788.02 5805.40 5660.14 5674.69 -0.723 na
2001-02-26 Mo 5746.65 5789.17 5708.17 5716.02 -0.191 na
2001-02-23 Fr 5727.03 5778.10 5678.23 5726.93 -0.558 na
2001-02-22 Th 5885.67 5885.67 5733.35 5759.04 -3.209 na
2001-02-21 We 5920.95 5957.78 5863.14 5949.96 -0.357 na
2001-02-20 Tu 5992.74 6079.62 5946.35 5971.29 0.572 na
2001-02-19 Mo 5921.18 5991.29 5846.07 5937.30 -1.793 na
2001-02-16 Fr 6156.36 6198.22 5997.63 6045.67 -0.960 na
2001-02-15 Th 5963.07 6104.24 5945.06 6104.24 3.678 na
2001-02-14 We 6060.89 6097.29 5881.04 5887.68 -2.320 na
2001-02-13 Tu 5922.02 6027.49 5917.63 6027.49 3.086 na
2001-02-12 Mo 5807.61 5894.27 5795.68 5847.07 0.641 na
2001-02-09 Fr 5782.42 5893.40 5742.45 5809.84 0.890 na
2001-02-08 Th 5693.63 5763.14 5653.86 5758.60 1.142 na
2001-02-07 We 5738.66 5781.20 5685.59 5693.58 -2.658 na
2001-02-06 Tu 5905.60 6042.72 5828.33 5849.06 -1.405 na
2001-02-05 Mo 6012.43 6012.43 5867.79 5932.42 -1.931 na
2001-02-02 Fr 5958.78 6103.10 5958.78 6049.26 2.566 na
2001-02-01 Th 5927.25 5975.05 5850.99 5897.93 -0.645 na
2001-01-31 We 5853.62 5992.43 5821.89 5936.20 2.481 na
2001-01-30 Tu 5685.19 5792.50 5577.87 5792.50 1.980 na
2001-01-29 Mo 5850.70 5933.68 5680.06 5680.06 -2.870 na
2001-01-26 Fr na na na na na na
2001-01-25 Th na na na na na na
2001-01-24 We na na na na na na
2001-01-23 Tu na na na na na na
2001-01-22 Mo na na na na na na
2001-01-19 Fr na na na na na na
2001-01-18 Th 5803.52 5892.53 5734.49 5847.91 1.351 na
2001-01-17 We 5702.87 5805.26 5652.52 5769.95 1.890 na
2001-01-16 Tu 5399.70 5665.98 5399.70 5662.94 5.266 na
2001-01-15 Mo 5292.75 5380.49 5254.83 5379.66 0.754 na
2001-01-12 Fr 5404.35 5423.19 5288.79 5339.40 -0.556 na
2001-01-11 Th 5475.59 5531.20 5348.34 5369.24 -1.242 na
2001-01-10 We 5406.13 5476.90 5350.07 5436.78 1.128 na
2001-01-09 Tu 5206.50 5376.12 5206.50 5376.12 3.616 na
2001-01-08 Mo 5248.10 5368.77 5188.51 5188.51 -2.021 na
2001-01-05 Fr 5153.01 5298.43 5117.63 5295.53 3.104 na
2001-01-04 Th 5028.32 5169.13 5028.32 5136.13 4.931 na
2001-01-03 We 4843.54 4970.45 4831.12 4894.79 -0.820 na
2001-01-02 Tu 4717.49 4945.09 4678.00 4935.28 4.033 na
2001-01-01 Mo na na na na na na
2000-12-29 Fr 4797.08 4813.64 4728.43 4743.94 -1.109 na
2000-12-28 Th 4581.06 4797.14 4555.91 4797.14 3.955 na
2000-12-27 We 4663.65 4663.65 4602.95 4614.63 -2.261 na
2000-12-26 Tu 4871.86 4880.41 4711.38 4721.36 -1.868 na
2000-12-25 Mo na na na na na na
2000-12-22 Fr 4765.10 4888.35 4728.41 4811.22 -0.125 na
2000-12-21 Th 4834.76 4834.76 4797.27 4817.22 -2.641 na
2000-12-20 We 4966.80 4998.35 4919.20 4947.89 -1.832 na
2000-12-19 Tu 5004.60 5044.07 4957.27 5040.25 -0.296 na
2000-12-18 Mo 5116.07 5127.73 5022.34 5055.20 -3.245 na
2000-12-15 Fr 5256.09 5264.18 5202.04 5224.74 -1.794 na
2000-12-14 Th 5350.26 5350.26 5274.15 5320.16 -1.192 na
2000-12-13 We 5380.34 5397.29 5332.52 5384.36 0.079 na
2000-12-12 Tu 5320.61 5403.14 5320.61 5380.09 1.811 na
2000-12-11 Mo 5283.81 5300.30 5237.19 5284.41 0.601 na
2000-12-08 Fr 5216.36 5269.62 5186.35 5252.83 0.769 na
2000-12-07 Th 5131.94 5216.22 5131.94 5212.73 0.814 na
2000-12-06 We 5323.20 5366.79 5164.43 5170.62 -0.550 na
2000-12-05 Tu 5139.53 5241.17 5102.68 5199.20 0.487 na
2000-12-04 Mo 5239.82 5243.05 5168.91 5174.02 -3.146 na
2000-12-01 Fr 5173.02 5342.06 5163.23 5342.06 1.619 na
2000-11-30 Th 5323.70 5372.01 5223.31 5256.93 -1.175 na
2000-11-29 We 5275.38 5386.36 5266.14 5319.46 -0.798 na
2000-11-28 Tu 5388.68 5411.00 5337.42 5362.26 -1.316 na
2000-11-27 Mo 5510.80 5526.13 5384.04 5433.78 0.254 na
2000-11-24 Fr 5218.18 5423.43 5218.18 5419.99 5.306 na
2000-11-23 Th 5057.30 5148.30 5032.20 5146.92 0.318 na
2000-11-22 We 5128.98 5293.89 5113.22 5130.61 0.541 na
2000-11-21 Tu 4770.78 5103.00 4760.68 5103.00 5.321 na
2000-11-20 Mo 4994.73 5036.62 4841.67 4845.21 -9.458 na
2000-11-17 Fr 5264.93 5367.65 5168.97 5351.36 -1.884 na
2000-11-16 Th 5554.00 5581.93 5436.85 5454.13 -4.931 na
2000-11-15 We 5896.64 5942.06 5696.01 5737.02 -0.615 na
2000-11-14 Tu 5747.00 5855.28 5721.69 5772.51 -0.363 na
2000-11-13 Mo 5878.64 5878.64 5748.43 5793.52 -4.849 na
2000-11-10 Fr 6039.19 6126.09 6018.45 6088.74 -0.013 na
2000-11-09 Th 6025.16 6089.55 5926.64 6089.55 0.356 na
2000-11-08 We 5926.40 6164.62 5889.01 6067.94 3.235 na
2000-11-07 Tu 5721.88 5877.77 5720.89 5877.77 3.894 na
2000-11-06 Mo 5679.09 5708.77 5609.14 5657.48 -2.391 na
2000-11-03 Fr 5723.35 5813.44 5663.74 5796.08 3.022 na
2000-11-02 Th 5385.54 5630.01 5381.42 5626.08 3.706 na
2000-11-01 We 5552.30 5570.58 5400.26 5425.02 -2.149 na
2000-10-31 Tu 5530.80 5626.03 5502.67 5544.18 -2.030 na
2000-10-30 Mo 5644.26 5666.96 5615.90 5659.08 -2.517 na
2000-10-27 Fr 5991.83 6003.38 5804.92 5805.17 -2.300 na
2000-10-26 Th 5937.22 6011.05 5909.35 5941.85 -1.360 na
2000-10-25 We 5914.37 6035.17 5898.97 6023.78 1.777 na
2000-10-24 Tu 5701.15 5933.42 5645.05 5918.63 5.521 na
2000-10-23 Mo 5644.73 5718.17 5539.97 5608.95 3.778 na
2000-10-20 Fr 5241.57 5407.06 5241.57 5404.78 6.367 na
2000-10-19 Th 5261.94 5284.34 5074.44 5081.28 -6.461 na
2000-10-18 We 5606.53 5626.74 5427.46 5432.23 -4.737 na
2000-10-17 Tu 5512.00 5742.68 5512.00 5702.36 1.268 na
2000-10-16 Mo 6060.44 6161.16 5602.72 5630.95 -4.172 na
2000-10-13 Fr 5577.86 5876.11 5482.98 5876.11 1.225 na
2000-10-12 Th 5850.26 5981.67 5763.81 5805.01 -3.899 na
2000-10-11 We 6070.43 6070.43 6013.53 6040.55 -2.720 na
2000-10-10 Tu na na na na na na
2000-10-09 Mo 6336.30 6338.52 6203.47 6209.42 -2.270 na
2000-10-06 Fr 6037.54 6367.39 6037.54 6353.67 5.374 na
2000-10-05 Th 5932.79 6047.78 5904.98 6029.65 0.529 na
2000-10-04 We 5989.45 5997.92 5946.95 5997.92 -2.369 na
2000-10-03 Tu 5943.79 6214.53 5907.04 6143.44 1.982 na
2000-10-02 Mo 6165.64 6248.12 6014.87 6024.07 -6.347 na
2000-09-29 Fr 6571.62 6589.82 6425.58 6432.36 -2.018 na
2000-09-28 Th 6744.79 6799.62 6564.87 6564.87 -2.265 na
2000-09-27 We 6706.45 6840.38 6668.07 6717.04 -0.474 na
2000-09-26 Tu 6647.94 6780.68 6491.34 6749.03 1.072 na
2000-09-25 Mo 6618.16 6726.75 6550.21 6677.46 0.989 na
2000-09-22 Fr 6737.54 6780.27 6600.10 6612.09 -4.462 na
2000-09-21 Th 6818.96 6946.84 6774.47 6920.90 0.593 na
2000-09-20 We 6843.95 6910.91 6720.34 6880.09 2.156 na
2000-09-19 Tu 6811.72 6950.04 6712.20 6734.90 -2.536 na
2000-09-18 Mo 6990.48 7026.27 6902.54 6910.14 -3.428 na
2000-09-15 Fr 7160.01 7364.46 7120.31 7155.45 0.044 na
2000-09-14 Th 7348.81 7367.27 7144.12 7152.29 -3.238 na
2000-09-13 We 7279.36 7407.78 7153.23 7391.66 0.770 na
2000-09-12 Tu na na na na na na
2000-09-11 Mo 7297.78 7379.85 7295.88 7335.20 -0.445 na
2000-09-08 Fr 7457.86 7494.67 7360.50 7367.99 -0.847 na
2000-09-07 Th 7467.94 7520.17 7418.52 7430.93 -2.363 na
2000-09-06 We 7725.01 7758.45 7601.23 7610.78 -2.246 na
2000-09-05 Tu 7829.34 7829.34 7723.14 7785.62 -0.223 na
2000-09-04 Mo 7758.54 7814.49 7694.71 7803.02 5.161 na
2000-09-01 Fr 7659.82 7660.90 7381.01 7420.06 -2.585 na
2000-08-31 Th 7458.34 7661.73 7440.81 7616.98 0.968 na
2000-08-30 We 7784.74 7809.35 7543.16 7543.96 -6.010 na
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 8120.96 8142.47 8014.95 8026.32 -0.895 na
2000-08-24 Th 8162.00 8222.08 8090.18 8098.84 -0.237 na
2000-08-23 We na na na na na na
2000-08-22 Tu 8244.42 8244.42 8086.66 8118.05 -1.693 na
2000-08-21 Mo 8232.91 8305.67 8216.42 8257.88 0.991 na
2000-08-18 Fr 8192.30 8276.24 8175.35 8176.82 0.412 na
2000-08-17 Th 8059.02 8143.25 8000.46 8143.25 1.746 na
2000-08-16 We 7870.58 8023.17 7870.58 8003.53 2.012 na
2000-08-15 Tu 7883.84 7913.77 7821.74 7845.69 -0.041 na
2000-08-14 Mo 7977.42 7982.13 7838.50 7848.87 -1.577 na
2000-08-11 Fr 8012.64 8082.07 7962.05 7974.65 -0.624 na
2000-08-10 Th 8087.10 8105.63 7988.39 8024.69 -0.291 na
2000-08-09 We 7866.11 8048.14 7866.11 8048.14 3.211 na
2000-08-08 Tu 7751.28 7818.67 7670.28 7797.78 1.060 na
2000-08-07 Mo 7804.00 7809.44 7680.53 7715.99 -2.640 na
2000-08-04 Fr 7881.72 8029.14 7856.60 7925.20 1.023 na
2000-08-03 Th 7888.32 7912.40 7736.19 7844.93 -0.908 na
2000-08-02 We 7985.83 8044.87 7910.28 7916.85 -0.849 na
2000-08-01 Tu 8171.58 8192.73 7979.24 7984.65 -1.605 na
2000-07-31 Mo 8126.80 8155.99 8068.09 8114.92 -0.089 na
2000-07-28 Fr 7861.04 8147.79 7861.04 8122.11 2.084 na
2000-07-27 Th 7932.86 7959.96 7723.44 7956.28 -0.066 na
2000-07-26 We 7944.90 8113.27 7922.81 7961.54 0.774 na
2000-07-25 Tu 7984.79 8119.63 7900.39 7900.39 -2.031 na
2000-07-24 Mo 8132.39 8177.70 8064.20 8064.20 -1.263 na
2000-07-21 Fr 8273.04 8300.68 8058.14 8167.37 -0.635 na
2000-07-20 Th 8355.21 8406.05 8210.53 8219.53 -2.287 na
2000-07-19 We 8275.48 8423.59 8270.57 8411.88 0.515 na
2000-07-18 Tu 8582.75 8582.75 8367.05 8368.78 -2.524 na
2000-07-17 Mo 8601.26 8643.21 8564.97 8585.52 1.040 na
2000-07-14 Fr 8309.67 8530.50 8309.67 8497.13 2.776 na
2000-07-13 Th 8101.38 8304.01 8101.38 8267.66 2.580 na
2000-07-12 We 8168.56 8180.06 8025.19 8059.75 -1.212 na
2000-07-11 Tu 8153.81 8262.64 8116.02 8158.63 0.049 na
2000-07-10 Mo 8209.86 8211.35 8015.38 8154.67 -0.225 na
2000-07-07 Fr 8318.47 8370.56 8169.77 8173.08 -1.403 na
2000-07-06 Th 8291.27 8383.69 8277.94 8289.39 -1.572 na
2000-07-05 We 8079.28 8438.72 7988.54 8421.74 4.585 na
2000-07-04 Tu 8329.77 8333.57 8024.55 8052.54 -2.955 na
2000-07-03 Mo 8260.95 8368.56 8138.72 8297.77 0.395 na
2000-06-30 Fr 8159.41 8290.63 8050.02 8265.09 1.776 na
2000-06-29 Th 8433.90 8440.84 8112.08 8120.89 -2.926 na
2000-06-28 We 8429.05 8476.89 8248.95 8365.63 -0.695 na
2000-06-27 Tu 8587.40 8587.40 8412.01 8424.17 -1.236 na
2000-06-26 Mo 8672.80 8675.47 8507.42 8529.56 -1.789 na
2000-06-23 Fr 8742.21 8785.53 8682.02 8684.93 -0.990 na
2000-06-22 Th 8623.40 8771.77 8616.85 8771.77 1.553 na
2000-06-21 We 8733.20 8742.23 8631.64 8637.60 -0.611 na
2000-06-20 Tu 8861.03 8861.03 8688.21 8690.66 -0.691 na
2000-06-19 Mo 8786.37 8799.68 8653.62 8751.10 -0.918 na
2000-06-16 Fr 8858.62 8893.59 8791.67 8832.15 -0.145 na
2000-06-15 Th 8943.21 8968.99 8826.69 8844.97 -1.010 na
2000-06-14 We 8978.65 9014.27 8911.38 8935.23 0.496 na
2000-06-13 Tu 8905.45 8984.13 8879.52 8891.09 -0.719 na
2000-06-12 Mo 9073.83 9083.85 8935.47 8955.44 -1.240 na
2000-06-09 Fr na na na na na na
2000-06-08 Th 9151.31 9209.48 9055.72 9067.88 -0.522 na
2000-06-07 We 8943.63 9116.24 8943.63 9115.47 1.755 na
2000-06-06 Tu na na na na na na
2000-06-05 Mo 8967.41 8975.99 8894.82 8958.21 1.307 na
2000-06-02 Fr na na na na na na
2000-06-01 Th 8936.43 8961.54 8815.43 8842.63 -1.084 na
2000-05-31 We 8969.65 8969.65 8879.43 8939.52 1.998 na
2000-05-30 Tu 8668.70 8764.42 8641.43 8764.42 2.051 na
2000-05-29 Mo 8597.59 8701.61 8571.35 8588.25 0.336 na
2000-05-26 Fr 8397.01 8578.32 8386.37 8559.46 1.438 na
2000-05-25 Th 8609.80 8643.66 8418.50 8438.10 -0.733 na
2000-05-24 We 8496.06 8623.12 8470.56 8500.41 -1.967 na
2000-05-23 Tu 8811.44 8820.73 8634.73 8671.01 -1.550 na
2000-05-22 Mo 8903.32 8967.36 8800.37 8807.57 -3.423 na
2000-05-19 Fr 9030.68 9146.59 9030.57 9119.77 0.358 na
2000-05-18 Th 9026.39 9135.13 9002.03 9087.21 0.016 na
2000-05-17 We 8885.24 9131.86 8885.24 9085.74 4.101 na
2000-05-16 Tu 8534.18 8733.46 8496.44 8727.82 3.105 na
2000-05-15 Mo 8639.94 8639.94 8456.53 8465.02 -1.115 na
2000-05-12 Fr 8472.82 8603.87 8454.72 8560.44 2.521 na
2000-05-11 Th 8427.34 8440.78 8281.68 8349.91 -2.453 na
2000-05-10 We 8695.13 8749.62 8557.31 8559.87 -0.880 na
2000-05-09 Tu 8607.65 8660.77 8566.64 8635.84 0.228 na
2000-05-08 Mo 8669.47 8742.69 8538.50 8616.18 -0.947 na
2000-05-05 Fr 8389.90 8699.02 8343.37 8698.53 3.242 na
2000-05-04 Th 8444.07 8655.20 8338.92 8425.38 0.064 na
2000-05-03 We 8505.46 8587.00 8395.23 8420.00 -2.532 na
2000-05-02 Tu 8836.83 8838.78 8632.57 8638.75 -2.103 na
2000-05-01 Mo na na na na na na
2000-04-28 Fr 8594.48 8860.50 8478.48 8824.36 3.306 na
2000-04-27 Th 8587.03 8633.39 8458.40 8541.95 0.070 na
2000-04-26 We 8992.62 9022.77 8465.76 8535.96 -4.317 na
2000-04-25 Tu 8702.96 8923.27 8672.41 8921.12 1.283 na
2000-04-24 Mo 9128.95 9128.95 8807.71 8808.09 -3.425 na
2000-04-21 Fr 9167.15 9243.04 9105.31 9120.48 0.125 na
2000-04-20 Th 9084.86 9175.75 8943.89 9109.05 0.051 na
2000-04-19 We 9435.02 9477.67 9104.40 9104.40 -2.177 na
2000-04-18 Tu 9292.74 9389.35 9238.35 9307.03 3.484 na
2000-04-17 Mo 8848.16 9013.14 8796.77 8993.68 -4.063 na
2000-04-14 Fr 9517.45 9662.12 9370.13 9374.61 -2.980 na
2000-04-13 Th 9655.43 9746.99 9564.72 9662.60 -2.510 na
2000-04-12 We 10101.4 10149.3 9906.32 9911.39 -1.556 na
2000-04-11 Tu 10109.0 10194.9 10059.4 10068.1 -0.587 na
2000-04-10 Mo 9979.23 10168.7 9956.65 10127.5 2.081 na
2000-04-07 Fr 10069.5 10128.3 9908.88 9921.03 -0.484 na
2000-04-06 Th 10252.1 10329.0 9969.28 9969.28 -2.129 na
2000-04-05 We 9923.74 10238.1 9923.74 10186.2 1.351 na
2000-04-04 Tu na na na na na na
2000-04-03 Mo 9892.78 10050.4 9816.22 10050.4 1.984 na
2000-03-31 Fr 9903.56 10012.0 9798.61 9854.95 -0.775 na
2000-03-30 Th 9846.64 10071.3 9846.64 9931.94 1.288 na
2000-03-29 We 9844.41 9914.14 9794.48 9805.69 -0.516 na
2000-03-28 Tu 9919.75 9985.15 9772.54 9856.60 0.500 na
2000-03-27 Mo 9531.91 9858.57 9531.91 9807.57 3.427 na
2000-03-24 Fr 9571.28 9571.28 9405.14 9482.64 -0.537 na
2000-03-23 Th 9198.45 9567.89 9198.45 9533.87 5.121 na
2000-03-22 We 9009.07 9201.15 8908.32 9069.39 0.721 na
2000-03-21 Tu 8380.79 9021.89 8355.89 9004.48 5.488 na
2000-03-20 Mo 8483.41 8536.05 8483.41 8536.05 -2.593 na
2000-03-17 Fr 8700.99 8799.09 8610.58 8763.27 0.927 na
2000-03-16 Th 8357.63 8714.06 8250.46 8682.76 0.495 na
2000-03-15 We 8794.30 8905.82 8634.49 8640.03 -2.213 na
2000-03-14 Tu 8694.87 8871.83 8598.07 8835.58 0.268 na
2000-03-13 Mo 9229.49 9229.49 8807.36 8811.95 -6.550 na
2000-03-10 Fr 9706.02 9712.39 9422.08 9429.60 -1.645 na
2000-03-09 Th 9453.70 9587.27 9453.70 9587.27 2.106 na
2000-03-08 We 9413.57 9482.18 9379.29 9389.49 0.100 na
2000-03-07 Tu 9340.49 9440.32 9286.39 9380.07 0.130 na
2000-03-06 Mo 9519.80 9519.80 9356.58 9367.91 -2.296 na
2000-03-03 Fr 9557.66 9650.74 9547.40 9588.03 0.463 na
2000-03-02 Th 9781.27 9781.27 9538.12 9543.82 -1.499 na
2000-03-01 We 9572.24 9689.10 9572.24 9689.10 2.683 na
2000-02-29 Tu 9525.65 9581.00 9410.11 9435.94 0.037 na
2000-02-28 Mo na na na na na na
2000-02-25 Fr 9620.92 9639.12 9407.79 9432.49 -1.736 na
2000-02-24 Th 9725.30 9781.31 9582.00 9599.17 -0.447 na
2000-02-23 We 9738.19 9803.81 9623.46 9642.26 -0.921 na
2000-02-22 Tu 9853.16 9917.13 9596.68 9731.93 -1.823 na
2000-02-21 Mo 10165.2 10213.0 9912.67 9912.67 -1.820 na
2000-02-18 Fr 10311.3 10393.6 10062.2 10096.4 -1.037 na
2000-02-17 Th 10109.9 10267.5 10109.9 10202.2 1.368 na
2000-02-16 We 10010.9 10100.0 10010.9 10064.5 1.072 na
2000-02-15 Tu 9993.63 10014.2 9853.86 9957.74 -0.137 na
2000-02-14 Mo 10152.5 10167.7 9963.50 9971.45 -1.553 na
2000-02-11 Fr 10171.8 10227.3 10096.5 10128.7 0.706 na
2000-02-10 Th 10028.3 10098.3 9957.66 10057.7 0.488 na
2000-02-09 We 10137.2 10137.2 9932.07 10008.9 1.547 na
2000-02-08 Tu na na na na na na
2000-02-07 Mo na na na na na na
2000-02-04 Fr na na na na na na
2000-02-03 Th na na na na na na
2000-02-02 We na na na na na na
2000-02-01 Tu 9829.68 9901.80 9800.63 9856.39 1.144 na
2000-01-31 Mo 9653.24 9749.51 9613.80 9744.89 0.495 na
2000-01-28 Fr 9627.92 9753.72 9627.92 9696.91 0.705 na
2000-01-27 Th 9684.45 9733.26 9618.30 9628.98 0.491 na
2000-01-26 We 9469.74 9617.32 9469.74 9581.96 2.236 na
2000-01-25 Tu 9412.24 9413.21 9308.01 9372.37 -0.157 na
2000-01-24 Mo 9327.98 9425.87 9327.98 9387.07 1.417 na
2000-01-21 Fr 9183.56 9305.27 9183.56 9255.94 1.302 na
2000-01-20 Th 9175.27 9211.34 9077.70 9136.95 -0.158 na
2000-01-19 We 9255.70 9335.73 9136.76 9151.44 -1.068 na
2000-01-18 Tu 9353.89 9353.89 9210.36 9250.19 -0.700 na
2000-01-17 Mo 9256.57 9384.52 9230.39 9315.43 3.238 na
2000-01-14 Fr 9219.37 9236.85 8967.56 9023.24 -0.922 na
2000-01-13 Th 9215.76 9237.85 9095.35 9107.19 -0.410 na
2000-01-12 We 8964.78 9144.65 8937.31 9144.65 2.438 na
2000-01-11 Tu 9254.18 9332.52 8890.45 8927.03 -1.929 na
2000-01-10 Mo 8941.93 9126.02 8891.79 9102.60 2.856 na
2000-01-07 Fr 8853.43 8940.77 8739.43 8849.87 -0.809 na
2000-01-06 Th 8900.56 9023.99 8833.91 8922.03 0.815 na
2000-01-05 We 8690.60 8867.68 8668.02 8849.87 1.066 na
2000-01-04 Tu 8644.91 8803.61 8642.50 8756.55 3.642 na
2000-01-03 Mo na na na na na na
1999-12-31 Fr na na na na na na
1999-12-30 Th na na na na na na
1999-12-29 We na na na na na na
1999-12-28 Tu 8451.72 8480.50 8376.29 8448.84 0.401 na
1999-12-27 Mo 8274.83 8415.07 8253.79 8415.07 2.380 na
1999-12-24 Fr 8144.84 8225.39 8144.84 8219.45 1.682 na
1999-12-23 Th 8043.88 8117.73 8013.18 8083.49 1.009 na
1999-12-22 We 8033.37 8079.57 7979.72 8002.76 0.863 na
1999-12-21 Tu 7819.18 7946.05 7815.85 7934.26 1.944 na
1999-12-20 Mo 7821.95 7827.49 7741.84 7782.94 0.773 na
1999-12-17 Fr 7762.88 7792.99 7684.64 7723.22 -0.214 na
1999-12-16 Th 7891.08 7904.84 7721.50 7739.76 -1.528 na
1999-12-15 We 7832.26 7895.22 7831.87 7859.89 0.124 na
1999-12-14 Tu 7921.20 7932.47 7841.82 7850.14 -0.425 na
1999-12-13 Mo 7782.48 7883.61 7782.48 7883.61 1.938 na
1999-12-10 Fr 7764.83 7767.99 7687.36 7733.74 -0.066 na
1999-12-09 Th 7797.61 7862.37 7728.77 7738.84 -0.924 na
1999-12-08 We 7826.85 7910.76 7798.92 7811.02 -0.205 na
1999-12-07 Tu 7899.85 7907.01 7812.29 7827.05 -0.854 na
1999-12-06 Mo 7982.74 7982.74 7859.76 7894.46 -0.488 na
1999-12-03 Fr 7880.49 7957.09 7858.58 7933.17 1.626 na
1999-12-02 Th 7802.83 7872.58 7773.75 7806.26 0.516 na
1999-12-01 We 7702.18 7767.08 7684.42 7766.20 0.587 na
1999-11-30 Tu 7884.23 7884.23 7707.17 7720.87 -1.317 na
1999-11-29 Mo 7706.12 7823.90 7688.58 7823.90 3.008 na
1999-11-26 Fr 7913.91 7955.13 7558.40 7595.44 -3.910 na
1999-11-25 Th 7919.68 7933.82 7808.92 7904.53 -0.219 na
1999-11-24 We 7938.12 8034.73 7913.21 7921.85 -1.545 na
1999-11-23 Tu 8105.12 8152.33 8007.17 8046.19 -0.076 na
1999-11-22 Mo 7967.05 8088.53 7944.02 8052.31 3.623 na
1999-11-19 Fr 7787.20 7858.40 7756.34 7770.81 0.683 na
1999-11-18 Th 7633.61 7745.90 7626.05 7718.06 0.945 na
1999-11-17 We 7687.04 7687.04 7612.19 7645.78 0.520 na
1999-11-16 Tu 7576.95 7646.25 7554.17 7606.20 0.811 na
1999-11-15 Mo 7575.61 7577.56 7492.48 7545.03 0.170 na
1999-11-12 Fr na na na na na na
1999-11-11 Th 7464.99 7549.29 7464.99 7532.22 1.762 na
1999-11-10 We 7356.73 7506.46 7355.38 7401.81 0.531 na
1999-11-09 Tu 7420.05 7430.40 7362.63 7362.69 -0.524 na
1999-11-08 Mo 7318.28 7411.73 7261.31 7401.49 -1.159 na
1999-11-05 Fr 7466.63 7498.19 7404.31 7488.26 0.255 na
1999-11-04 Th 7589.93 7605.95 7460.21 7469.23 -1.463 na
1999-11-03 We 7729.10 7741.52 7572.11 7580.09 -1.833 na
1999-11-02 Tu 7782.08 7805.82 7687.72 7721.59 -1.194 na
1999-11-01 Mo 7874.26 7874.26 7808.90 7814.89 1.404 na
1999-10-29 Fr 7751.51 7776.85 7667.81 7706.67 0.323 na
1999-10-28 Th 7729.62 7744.33 7669.49 7681.85 -0.252 na
1999-10-27 We 7731.17 7780.21 7669.83 7701.22 0.012 na
1999-10-26 Tu 7690.31 7787.38 7667.21 7700.29 0.253 na
1999-10-25 Mo 7595.64 7680.87 7570.71 7680.87 1.604 na
1999-10-22 Fr 7676.58 7691.34 7505.07 7559.63 -1.245 na
1999-10-21 Th 7766.74 7792.72 7640.31 7654.90 -0.153 na
1999-10-20 We 7713.98 7721.15 7653.85 7666.64 -0.342 na
1999-10-19 Tu 7759.93 7798.16 7684.30 7692.96 -0.675 na
1999-10-18 Mo 7806.25 7818.60 7726.62 7745.26 -0.944 na
1999-10-15 Fr 7923.19 7959.52 7815.78 7819.09 -0.772 na
1999-10-14 Th 7777.70 7879.91 7773.21 7879.91 0.548 na
1999-10-13 We 7806.92 7890.86 7784.44 7836.94 0.020 na
1999-10-12 Tu 7658.21 7840.57 7658.21 7835.37 3.001 na
1999-10-11 Mo 7555.94 7642.26 7554.07 7607.11 0.717 na
1999-10-08 Fr 7610.29 7634.76 7542.47 7552.98 -0.775 na
1999-10-07 Th 7558.09 7656.85 7558.09 7612.00 1.471 na
1999-10-06 We 7526.91 7546.78 7462.45 7501.63 -0.733 na
1999-10-05 Tu 7743.72 7763.61 7545.72 7557.01 -1.672 na
1999-10-04 Mo 7668.69 7715.38 7592.34 7685.48 -0.124 na
1999-10-01 Fr 7633.08 7704.76 7613.92 7694.99 1.266 na
1999-09-30 Th 7598.96 7680.32 7566.99 7598.79 -0.219 na
1999-09-29 We 7464.82 7615.45 7415.58 7615.45 0.496 na
1999-09-28 Tu 7636.47 7636.47 7537.47 7577.85 -2.346 na
1999-09-27 Mo 7789.84 7789.84 7755.86 7759.93 -2.662 na
1999-09-24 Fr na na na na na na
1999-09-23 Th na na na na na na
1999-09-22 We na na na na na na
1999-09-21 Tu na na na na na na
1999-09-20 Mo 8028.42 8028.42 7947.94 7972.14 0.697 na
1999-09-17 Fr 7987.74 8043.51 7903.30 7916.92 -0.652 na
1999-09-16 Th 7897.56 8003.40 7897.56 7968.90 -0.027 na
1999-09-15 We 8077.41 8117.97 7969.38 7971.04 -1.495 na
1999-09-14 Tu 8195.61 8200.53 8054.87 8092.02 -1.060 na
1999-09-13 Mo 8201.00 8250.73 8159.19 8178.69 0.211 na
1999-09-10 Fr 8105.73 8175.36 8089.86 8161.46 1.700 na
1999-09-09 Th 7988.09 8048.14 7955.81 8025.02 0.649 na
1999-09-08 We 7968.83 8033.31 7891.66 7973.30 0.347 na
1999-09-07 Tu 8184.46 8196.38 7933.28 7945.76 -2.270 na
1999-09-06 Mo 8072.77 8135.37 8006.25 8130.28 0.697 na
1999-09-03 Fr 8208.70 8217.24 8069.07 8073.97 -1.850 na
1999-09-02 Th 8349.03 8414.60 8214.61 8226.15 -0.570 na
1999-09-01 We 8225.61 8360.84 8225.61 8273.33 1.417 na
1999-08-31 Tu 8075.80 8196.66 8072.45 8157.73 1.070 na
1999-08-30 Mo 8054.83 8159.56 8041.42 8071.36 0.216 na
1999-08-27 Fr 8082.91 8135.24 8027.86 8053.97 -0.538 na
1999-08-26 Th 8171.28 8240.17 8077.18 8097.57 -0.363 na
1999-08-25 We 7999.13 8133.95 7954.35 8127.09 1.787 na
1999-08-24 Tu 8212.38 8255.48 7984.39 7984.39 -1.670 na
1999-08-23 Mo 8168.77 8193.76 8086.27 8119.98 0.032 na
1999-08-20 Fr 7976.84 8135.66 7975.52 8117.42 1.918 na
1999-08-19 Th 7959.53 8005.43 7916.43 7964.67 -0.363 na
1999-08-18 We 8105.07 8155.74 7992.15 7993.71 -1.110 na
1999-08-17 Tu 8043.00 8101.41 7924.01 8083.43 0.810 na
1999-08-16 Mo 7748.15 8018.47 7748.15 8018.47 5.146 na
1999-08-13 Fr 7530.52 7683.03 7504.88 7626.05 4.035 na
1999-08-12 Th 7294.53 7393.89 7277.81 7330.24 1.405 na
1999-08-11 We 7276.96 7321.00 7206.02 7228.68 -0.563 na
1999-08-10 Tu 7051.33 7269.60 7030.26 7269.60 3.438 na
1999-08-09 Mo 7077.62 7110.82 7017.86 7028.01 2.997 na
1999-08-06 Fr 6988.51 7031.80 6817.58 6823.52 -1.957 na
1999-08-05 Th 7038.54 7078.58 6941.65 6959.73 -2.125 na
1999-08-04 We 7196.68 7274.66 7105.91 7110.80 -0.897 na
1999-08-03 Tu 7114.65 7191.96 6968.54 7175.19 -0.288 na
1999-08-02 Mo 7340.88 7355.15 7176.54 7195.94 -2.930 na
1999-07-30 Fr 7169.35 7420.84 7150.04 7413.11 0.730 na
1999-07-29 Th 7513.08 7513.08 7343.58 7359.37 -1.672 na
1999-07-28 We 7485.25 7533.87 7433.53 7484.50 1.582 na
1999-07-27 Tu 7510.11 7538.53 7329.74 7367.97 -2.998 na
1999-07-26 Mo 7702.08 7730.60 7590.05 7595.71 -1.668 na
1999-07-23 Fr 7634.82 7735.52 7619.41 7724.52 0.597 na
1999-07-22 Th 7743.42 7798.94 7671.64 7678.67 -1.387 na
1999-07-21 We 7663.69 7830.76 7640.32 7786.65 -0.259 na
1999-07-20 Tu 7543.61 7826.49 7543.61 7806.85 5.685 na
1999-07-19 Mo 7364.88 7455.22 7192.99 7386.89 -0.333 na
1999-07-16 Fr 7987.26 8024.19 7402.53 7411.58 -6.396 na
1999-07-15 Th 7868.47 7964.99 7737.38 7918.04 0.372 na
1999-07-14 We 8162.72 8249.16 7792.54 7888.66 -3.850 na
1999-07-13 Tu 8441.14 8441.14 8194.97 8204.50 -3.065 na
1999-07-12 Mo 8582.89 8592.05 8455.14 8463.90 -1.010 na
1999-07-09 Fr 8624.38 8663.06 8538.82 8550.27 -0.491 na
1999-07-08 Th 8533.87 8610.90 8525.43 8592.43 1.445 na
1999-07-07 We 8464.75 8500.61 8390.99 8470.07 0.184 na
1999-07-06 Tu 8631.25 8663.92 8446.19 8454.49 -1.616 na
1999-07-05 Mo 8588.15 8668.15 8535.03 8593.35 0.248 na
1999-07-02 Fr 8508.79 8642.62 8508.79 8572.09 1.237 na
1999-07-01 Th na na na na na na
1999-06-30 We 8576.78 8576.78 8444.59 8467.37 -0.551 na
1999-06-29 Tu 8428.84 8514.27 8407.95 8514.27 2.811 na
1999-06-28 Mo 8281.70 8341.85 8240.35 8281.45 0.187 na
1999-06-25 Fr 8469.12 8497.60 8251.65 8265.96 -3.765 na
1999-06-24 Th 8497.90 8627.88 8433.74 8589.31 1.142 na
1999-06-23 We 8607.54 8661.39 8486.97 8492.32 -1.354 na
1999-06-22 Tu 8482.38 8640.11 8446.00 8608.91 2.323 na
1999-06-21 Mo 8361.05 8483.95 8308.43 8413.48 1.681 na
1999-06-18 Fr na na na na na na
1999-06-17 Th 8155.44 8290.25 8155.44 8274.36 2.672 na
1999-06-16 We 7994.33 8059.02 7924.41 8059.02 1.244 na
1999-06-15 Tu 8091.81 8109.28 7940.90 7960.00 -0.170 na
1999-06-14 Mo 8023.71 8039.64 7926.53 7973.58 -0.073 na
1999-06-11 Fr 8008.96 8028.39 7937.77 7979.40 -0.217 na
1999-06-10 Th 7993.61 8058.18 7985.48 7996.76 0.491 na
1999-06-09 We 7928.24 7980.11 7900.89 7957.71 0.831 na
1999-06-08 Tu 7900.93 7940.38 7858.61 7892.13 1.146 na
1999-06-07 Mo 7708.38 7818.09 7688.84 7802.69 2.796 na
1999-06-04 Fr 7613.15 7628.14 7576.98 7590.44 0.231 na
1999-06-03 Th 7552.36 7604.51 7552.36 7572.91 1.134 na
1999-06-02 We 7429.66 7493.68 7429.66 7488.03 1.222 na
1999-06-01 Tu 7333.69 7397.62 7313.12 7397.62 1.108 na
1999-05-31 Mo 7449.10 7449.10 7304.44 7316.57 -0.958 na
1999-05-28 Fr 7463.29 7465.80 7377.06 7387.37 -1.093 na
1999-05-27 Th 7498.94 7510.42 7440.72 7469.01 0.571 na
1999-05-26 We 7348.88 7460.87 7348.88 7426.63 0.129 na
1999-05-25 Tu 7544.31 7553.35 7409.66 7417.03 -2.256 na
1999-05-24 Mo 7626.71 7644.97 7538.52 7588.23 -0.243 na
1999-05-21 Fr 7646.16 7696.97 7594.76 7606.69 -0.029 na
1999-05-20 Th 7665.66 7701.26 7603.51 7608.88 -0.075 na
1999-05-19 We 7583.40 7634.73 7542.78 7614.60 0.383 na
1999-05-18 Tu 7646.59 7658.67 7484.06 7585.51 -0.188 na
1999-05-17 Mo 7646.45 7705.63 7587.76 7599.76 0.095 na
1999-05-14 Fr 7470.19 7592.98 7470.19 7592.53 2.378 na
1999-05-13 Th 7458.02 7499.63 7411.14 7416.20 -0.432 na
1999-05-12 We 7516.13 7532.07 7423.38 7448.41 -0.348 na
1999-05-11 Tu 7530.27 7584.57 7466.15 7474.45 -0.133 na
1999-05-10 Mo 7441.28 7484.37 7399.92 7484.37 0.201 na
1999-05-07 Fr 7538.73 7582.34 7456.99 7469.33 -1.200 na
1999-05-06 Th 7619.44 7664.89 7545.33 7560.05 -0.160 na
1999-05-05 We 7594.28 7644.45 7554.19 7572.16 -0.209 na
1999-05-04 Tu 7433.52 7588.04 7433.52 7588.04 2.774 na
1999-05-03 Mo 7393.58 7403.68 7312.47 7383.26 0.164 na
1999-04-30 Fr 7265.01 7372.98 7209.51 7371.17 1.119 na
1999-04-29 Th 7412.18 7436.22 7274.21 7289.62 -2.761 na
1999-04-28 We 7559.70 7579.99 7479.99 7496.61 -0.709 na
1999-04-27 Tu 7656.89 7668.82 7521.84 7550.13 -1.035 na
1999-04-26 Mo 7652.05 7665.29 7563.35 7629.09 0.214 na
1999-04-23 Fr 7561.35 7659.59 7561.35 7612.80 1.577 na
1999-04-22 Th 7515.11 7548.46 7444.57 7494.60 0.273 na
1999-04-21 We 7684.90 7706.01 7452.34 7474.16 -2.013 na
1999-04-20 Tu 7587.32 7674.84 7537.25 7627.74 0.060 na
1999-04-19 Mo 7609.00 7685.14 7609.00 7623.18 2.094 na
1999-04-16 Fr 7529.47 7594.45 7414.62 7466.82 -0.418 na
1999-04-15 Th 7417.14 7498.17 7339.48 7498.17 1.345 na
1999-04-14 We 7366.44 7448.65 7366.44 7398.65 0.829 na
1999-04-13 Tu 7281.74 7344.63 7279.04 7337.85 1.318 na
1999-04-12 Mo 7278.53 7306.55 7188.92 7242.40 -0.321 na
1999-04-09 Fr 7331.08 7384.98 7260.38 7265.70 -0.106 na
1999-04-08 Th 7193.57 7316.16 7193.57 7273.41 1.927 na
1999-04-07 We 7178.00 7190.57 7110.38 7135.89 -0.392 na
1999-04-06 Tu 7232.46 7245.68 7157.00 7163.99 -0.947 na
1999-04-05 Mo na na na na na na
1999-04-02 Fr 7070.32 7232.51 7070.32 7232.51 3.047 na
1999-04-01 Th 6876.20 7018.68 6875.67 7018.68 1.990 na
1999-03-31 We 6894.64 6937.14 6834.33 6881.72 -0.246 na
1999-03-30 Tu 6965.99 6968.48 6828.99 6898.66 -0.044 na
1999-03-29 Mo 7057.17 7062.90 6898.44 6901.68 -1.871 na
1999-03-26 Fr 7004.46 7059.45 6971.55 7033.25 1.324 na
1999-03-25 Th 6929.67 6969.37 6878.22 6941.38 0.754 na
1999-03-24 We 6873.47 6933.01 6844.09 6889.42 -0.807 na
1999-03-23 Tu 7107.20 7133.03 6937.73 6945.48 -1.388 na
1999-03-22 Mo 7009.05 7064.34 6976.73 7043.23 0.657 na
1999-03-19 Fr 6934.58 7023.57 6914.19 6997.29 1.483 na
1999-03-18 Th 6795.41 6895.01 6785.96 6895.01 2.041 na
1999-03-17 We 6724.49 6808.40 6702.67 6757.07 1.272 na
1999-03-16 Tu 6644.53 6722.30 6616.64 6672.23 1.120 na
1999-03-15 Mo 6474.00 6598.32 6440.94 6598.32 2.098 na
1999-03-12 Fr 6447.07 6472.63 6412.47 6462.73 0.403 na
1999-03-11 Th 6507.15 6537.35 6430.55 6436.80 -0.768 na
1999-03-10 We 6495.14 6519.27 6458.30 6486.61 -0.105 na
1999-03-09 Tu 6448.13 6535.15 6447.41 6493.43 0.956 na
1999-03-08 Mo 6441.13 6444.48 6386.28 6431.96 0.766 na
1999-03-05 Fr 6430.55 6460.74 6333.26 6383.09 -0.167 na
1999-03-04 Th 6444.51 6468.85 6384.19 6393.74 -0.147 na
1999-03-03 We 6261.30 6421.31 6257.02 6403.14 2.229 na
1999-03-02 Tu 6312.71 6343.30 6227.34 6263.54 -0.772 na
1999-03-01 Mo 6328.22 6351.69 6275.81 6312.25 -0.099 na
1999-02-26 Fr 6272.11 6318.52 6224.44 6318.52 0.685 na
1999-02-25 Th 6279.35 6362.31 6235.07 6275.53 0.588 na
1999-02-24 We 6165.65 6268.71 6158.35 6238.87 0.937 na
1999-02-23 Tu 6339.24 6408.76 6167.29 6180.94 -2.102 na
1999-02-22 Mo 6216.01 6343.84 6164.38 6313.63 8.893 na
1999-02-19 Fr na na na na na na
1999-02-18 Th na na na na na na
1999-02-17 We na na na na na na
1999-02-16 Tu na na na na na na
1999-02-15 Mo na na na na na na
1999-02-12 Fr na na na na na na
1999-02-11 Th na na na na na na
1999-02-10 We 5669.23 5811.33 5669.23 5798.00 1.298 na
1999-02-09 Tu 5798.92 5798.92 5721.35 5723.73 -1.704 na
1999-02-08 Mo 5784.14 5839.15 5757.61 5822.98 6.360 na
1999-02-05 Fr 5506.55 5625.65 5422.66 5474.79 -0.727 na
1999-02-04 Th 5711.80 5747.47 5502.54 5514.89 -3.986 na
1999-02-03 We 5658.01 5772.89 5596.58 5743.86 -0.101 na
1999-02-02 Tu 5892.93 5892.93 5726.25 5749.64 -1.930 na
1999-02-01 Mo 5948.35 5948.35 5859.00 5862.79 -2.026 na
1999-01-29 Fr 6090.44 6090.44 5975.48 5984.00 -1.310 na
1999-01-28 Th 6110.82 6145.77 6058.71 6063.41 -1.229 na
1999-01-27 We 6161.78 6204.46 6129.40 6138.87 0.380 na
1999-01-26 Tu 6083.57 6115.64 5987.42 6115.64 1.384 na
1999-01-25 Mo 6142.73 6161.80 6018.98 6032.15 -3.159 na
1999-01-22 Fr 6303.86 6328.31 6221.24 6228.95 -1.631 na
1999-01-21 Th 6332.68 6424.54 6330.23 6332.20 0.341 na
1999-01-20 We 6355.15 6360.75 6292.00 6310.71 -0.515 na
1999-01-19 Tu 6358.88 6421.78 6323.89 6343.36 -0.531 na
1999-01-18 Mo 6436.17 6477.44 6377.25 6377.25 -1.198 na
1999-01-15 Fr 6190.95 6454.60 6176.09 6454.60 3.417 na
1999-01-14 Th 6295.99 6595.99 6187.32 6241.32 -1.235 na
1999-01-13 We 6293.59 6365.60 6292.55 6319.34 -0.700 na
1999-01-12 Tu 6429.54 6441.79 6357.11 6363.89 -0.673 na
1999-01-11 Mo 6472.02 6492.90 6392.49 6406.99 -0.230 na
1999-01-08 Fr 6371.34 6492.87 6371.34 6421.75 0.272 na
1999-01-07 Th 6280.38 6409.55 6181.62 6404.31 3.297 na
1999-01-06 We 6082.02 6280.93 5988.06 6199.91 0.772 na
1999-01-05 Tu 6210.41 6310.41 6111.64 6152.43 -4.144 na
1999-01-04 Mo na na na na na na
1999-01-01 Fr na na na na na na
1998-12-31 Th 6516.21 6516.21 6414.45 6418.43 -0.675 na
1998-12-30 We 6545.78 6566.55 6433.45 6462.03 -0.251 na
1998-12-29 Tu 6499.85 6527.26 6414.65 6478.27 -0.052 na
1998-12-28 Mo 6615.38 6615.38 6452.13 6481.65 -3.013 na
1998-12-25 Fr na na na na na na
1998-12-24 Th 6778.27 6780.83 6668.68 6683.00 -0.084 na
1998-12-23 We 6775.61 6775.61 6684.13 6688.65 -1.386 na
1998-12-22 Tu 6623.21 6782.68 6619.80 6782.68 3.422 na
1998-12-21 Mo 6449.53 6620.75 6537.65 6558.28 -1.181 na
1998-12-18 Fr 6742.13 6742.13 6592.46 6636.66 -0.210 na
1998-12-17 Th 6695.17 6761.01 6650.64 6650.64 -1.756 na
1998-12-16 We 6926.84 6926.84 6764.75 6769.52 -2.412 na
1998-12-15 Tu 6847.01 6937.06 6752.50 6936.82 0.687 na
1998-12-14 Mo 6985.87 6989.16 6882.24 6889.50 -0.724 na
1998-12-11 Fr 7015.73 7075.28 6931.17 6939.74 -1.544 na
1998-12-10 Th 7118.27 7132.40 7034.93 7048.57 -0.974 na
1998-12-09 We 7176.21 7210.11 7100.82 7117.91 -1.314 na
1998-12-08 Tu 7355.63 7355.63 7198.02 7212.68 -1.241 na
1998-12-07 Mo 7375.91 7375.91 7300.23 7303.34 1.409 na
1998-12-04 Fr 7165.07 7236.08 7165.07 7201.84 0.865 na
1998-12-03 Th 7182.48 7182.48 7129.98 7140.11 -0.239 na
1998-12-02 We 7190.05 7213.63 7131.44 7157.22 0.772 na
1998-12-01 Tu 7116.24 7199.74 7096.83 7102.37 -1.043 na
1998-11-30 Mo 7312.65 7312.65 7171.75 7177.22 -1.952 na
1998-11-27 Fr 7406.80 7453.25 7300.05 7320.12 -0.783 na
1998-11-26 Th 7281.08 7397.52 7253.00 7377.86 2.279 na
1998-11-25 We 7187.67 7292.20 7116.09 7213.50 -2.990 na
1998-11-24 Tu 7452.94 7467.22 7410.52 7435.84 1.690 na
1998-11-23 Mo 7318.35 7390.50 7308.40 7312.26 -0.925 na
1998-11-20 Fr 7366.14 7381.84 7296.35 7380.53 1.098 na
1998-11-19 Th 7185.54 7306.07 7177.26 7300.34 2.820 na
1998-11-18 We 7140.34 7176.61 7083.44 7100.14 -0.445 na
1998-11-17 Tu 7067.04 7131.90 7032.62 7131.90 1.828 na
1998-11-16 Mo 6890.05 7003.87 6889.47 7003.87 2.551 na
1998-11-13 Fr 6785.02 6870.57 6776.38 6829.62 2.627 na
1998-11-12 Th na na na na na na
1998-11-11 We 6738.17 6768.40 6643.18 6654.79 -2.312 na
1998-11-10 Tu 6847.52 6862.42 6785.95 6812.30 -2.086 na
1998-11-09 Mo 6989.43 7014.33 6941.61 6957.40 0.983 na
1998-11-06 Fr 6931.14 6967.27 6858.06 6889.65 -0.972 na
1998-11-05 Th 6933.30 6957.27 6827.40 6957.27 0.752 na
1998-11-04 We 7002.58 7043.27 6851.15 6905.32 -2.349 na
1998-11-03 Tu 7133.17 7151.28 7061.85 7071.44 -2.032 na
1998-11-02 Mo 7215.83 7249.29 7180.20 7218.09 1.642 na
1998-10-30 Fr 7046.94 7101.46 7007.32 7101.46 1.205 na
1998-10-29 Th 6983.76 7016.89 6963.12 7016.89 0.787 na
1998-10-28 We 7060.74 7060.74 6937.88 6962.09 -1.059 na
1998-10-27 Tu 7056.51 7110.02 7019.06 7036.63 -0.194 na
1998-10-26 Mo 7063.44 7063.44 7024.13 7050.32 -0.073 na
1998-10-23 Fr 7029.44 7088.39 7010.36 7055.46 0.968 na
1998-10-22 Th 7068.03 7068.03 6965.54 6987.79 -0.479 na
1998-10-21 We 6859.78 7021.42 6859.78 7021.42 2.522 na
1998-10-20 Tu 6875.63 6926.91 6836.52 6848.72 -0.809 na
1998-10-19 Mo 6944.14 6944.14 6887.35 6904.56 1.539 na
1998-10-16 Fr na na na na na na
1998-10-15 Th 6828.88 6839.94 6784.70 6799.88 -0.282 na
1998-10-14 We 6857.82 6882.28 6784.14 6819.12 -1.304 na
1998-10-13 Tu 6997.91 7023.18 6906.68 6909.22 -0.162 na
1998-10-12 Mo 7027.14 7027.14 6913.80 6920.45 -0.342 na
1998-10-09 Fr 6990.06 7064.83 6893.75 6944.17 -0.374 na
1998-10-08 Th 6726.12 6970.23 6726.12 6970.23 4.425 na
1998-10-07 We 6596.48 6674.89 6560.65 6674.89 2.146 na
1998-10-06 Tu 6506.10 6575.95 6447.56 6534.65 1.533 na
1998-10-05 Mo na na na na na na
1998-10-02 Fr 6512.85 6537.98 6384.66 6436.00 -3.970 na
1998-10-01 Th 6760.41 6777.40 6697.18 6702.06 -1.930 na
1998-09-30 We 6874.57 6906.46 6796.42 6833.95 -0.734 na
1998-09-29 Tu 6952.21 6952.21 6841.00 6884.50 -0.378 na
1998-09-28 Mo 6958.17 6958.17 6905.45 6910.61 -0.993 na
1998-09-25 Fr 6952.69 6979.89 6903.69 6979.89 -0.001 na
1998-09-24 Th 7045.58 7045.58 6974.09 6979.95 0.255 na
1998-09-23 We 7065.01 7086.78 6951.61 6962.17 -1.021 na
1998-09-22 Tu 7090.09 7090.09 6984.84 7033.99 0.065 na
1998-09-21 Mo 7218.39 7218.39 6988.98 7029.40 0.972 na
1998-09-18 Fr 6929.24 7000.27 6929.24 6961.76 -0.554 na
1998-09-17 Th 7036.87 7060.73 6996.69 7000.52 0.401 na
1998-09-16 We 6877.90 6972.54 6851.30 6972.54 1.671 na
1998-09-15 Tu 6925.22 6925.22 6816.17 6857.96 -0.032 na
1998-09-14 Mo 6884.82 6922.96 6852.08 6860.17 0.268 na
1998-09-11 Fr 6745.52 6858.99 6682.91 6841.83 0.559 na
1998-09-10 Th 6803.26 6915.07 6780.78 6803.83 -1.316 na
1998-09-09 We 7017.28 7017.28 6846.50 6894.57 -0.687 na
1998-09-08 Tu 6820.19 6942.26 6820.19 6942.26 2.081 na
1998-09-07 Mo 6769.62 6822.97 6707.64 6800.73 5.223 na
1998-09-04 Fr 6254.83 6463.15 6254.83 6463.15 3.388 na
1998-09-03 Th 6372.36 6391.86 6240.69 6251.38 -3.404 na
1998-09-02 We 6450.42 6518.11 6388.07 6471.68 2.156 na
1998-09-01 Tu 6350.13 6361.58 6219.89 6335.09 -3.283 na
1998-08-31 Mo 6776.15 6776.15 6547.43 6550.11 -2.583 na
1998-08-28 Fr 6625.37 6802.95 6615.94 6723.77 -1.314 na
1998-08-27 Th 6706.32 6820.71 6665.95 6813.30 -0.015 na
1998-08-26 We 6996.32 7017.40 6813.46 6814.33 -1.361 na
1998-08-25 Tu 6948.95 6948.95 6811.43 6908.33 -0.710 na
1998-08-24 Mo 7128.97 7128.97 6952.01 6957.75 -3.544 na
1998-08-21 Fr 7268.14 7277.24 7195.05 7213.37 -0.790 na
1998-08-20 Th 7289.89 7311.75 7257.19 7270.84 -0.309 na
1998-08-19 We 7261.85 7322.37 7259.63 7293.40 1.557 na
1998-08-18 Tu 7284.60 7284.60 7088.73 7181.59 -1.268 na
1998-08-17 Mo 7352.28 7352.28 7248.14 7273.85 -1.010 na
1998-08-14 Fr 7345.53 7355.15 7275.60 7348.04 -0.197 na
1998-08-13 Th 7433.39 7447.30 7362.55 7362.55 0.150 na
1998-08-12 We 7301.52 7351.51 7276.24 7351.51 -0.440 na
1998-08-11 Tu 7361.19 7398.00 7338.85 7383.98 0.161 na
1998-08-10 Mo 7477.90 7487.01 7367.02 7372.12 -2.097 na
1998-08-07 Fr 7501.27 7542.88 7446.97 7530.02 0.780 na
1998-08-06 Th 7567.64 7568.56 7455.45 7471.74 -0.373 na
1998-08-05 We 7524.83 7543.28 7482.82 7499.73 -1.230 na
1998-08-04 Tu 7573.03 7639.42 7573.03 7593.14 -0.078 na
1998-08-03 Mo 7715.80 7715.80 7588.76 7599.04 -0.712 na
1998-07-31 Fr 7792.23 7797.93 7653.31 7653.51 -0.995 na
1998-07-30 Th 7808.85 7808.85 7723.91 7730.43 -0.577 na
1998-07-29 We 7818.18 7842.12 7761.88 7775.33 -0.700 na
1998-07-28 Tu 7941.38 7950.84 7822.13 7830.14 -0.762 na
1998-07-27 Mo 7935.31 7935.31 7882.47 7890.30 -0.153 na
1998-07-24 Fr 7813.79 7902.40 7812.58 7902.40 0.286 na
1998-07-23 Th 7866.39 7934.58 7860.21 7879.89 -0.015 na
1998-07-22 We 7872.90 7881.06 7794.08 7881.06 -0.857 na
1998-07-21 Tu 8076.58 8092.44 7940.62 7949.20 -1.224 na
1998-07-20 Mo 8075.86 8075.86 8014.70 8047.67 0.184 na
1998-07-17 Fr 8013.24 8040.15 7985.80 8032.86 1.363 na
1998-07-16 Th 7933.77 7949.51 7904.77 7924.84 0.621 na
1998-07-15 We 7853.73 7875.91 7832.17 7875.91 1.113 na
1998-07-14 Tu 7888.11 7895.46 7789.22 7789.22 -0.337 na
1998-07-13 Mo 7818.36 7869.63 7803.56 7815.53 -0.858 na
1998-07-10 Fr 7925.25 7927.82 7839.80 7883.16 -0.810 na
1998-07-09 Th 8044.96 8079.74 7947.53 7947.53 0.135 na
1998-07-08 We 7908.00 7938.98 7887.81 7936.82 1.158 na
1998-07-07 Tu 7947.53 7947.53 7829.87 7845.97 -0.619 na
1998-07-06 Mo 7949.12 7974.27 7894.18 7894.85 1.756 na
1998-07-03 Fr 7797.92 7872.24 7746.45 7758.63 -0.748 na
1998-07-02 Th 7654.01 7823.24 7647.71 7817.11 3.554 na
1998-07-01 We na na na na na na
1998-06-30 Tu 7606.15 7606.15 7517.33 7548.81 0.174 na
1998-06-29 Mo 7679.68 7679.68 7533.04 7535.73 -1.904 na
1998-06-26 Fr 7717.37 7771.65 7656.13 7681.96 -0.527 na
1998-06-25 Th 7762.32 7777.29 7695.74 7722.64 0.677 na
1998-06-24 We 7733.71 7783.99 7659.59 7670.71 0.489 na
1998-06-23 Tu 7729.91 7729.91 7598.27 7633.36 -0.774 na
1998-06-22 Mo 7867.41 7867.41 7678.70 7692.91 -0.793 na
1998-06-19 Fr 7723.28 7815.11 7700.23 7754.43 -0.179 na
1998-06-18 Th 7658.35 7771.76 7633.72 7768.31 4.044 na
1998-06-17 We 7486.54 7548.00 7445.92 7466.38 0.839 na
1998-06-16 Tu 7174.73 7444.06 7170.76 7404.27 1.654 na
1998-06-15 Mo 7166.96 7283.83 7111.76 7283.83 2.343 na
1998-06-12 Fr 7121.86 7199.48 7099.54 7117.11 -1.298 na
1998-06-11 Th 7073.22 7238.92 7073.22 7210.74 -0.172 na
1998-06-10 We 7377.05 7422.65 7220.13 7223.13 -3.118 na
1998-06-09 Tu 7607.58 7607.58 7448.36 7455.63 -1.787 na
1998-06-08 Mo 7601.31 7645.39 7560.79 7591.27 1.142 na
1998-06-05 Fr 7582.11 7585.29 7418.93 7505.58 1.072 na
1998-06-04 Th 7563.63 7563.63 7389.80 7425.96 -2.842 na
1998-06-03 We 7631.98 7699.48 7598.16 7643.20 1.025 na
1998-06-02 Tu 7671.21 7671.21 7523.50 7565.64 -0.534 na
1998-06-01 Mo 7860.05 7860.05 7574.51 7606.25 -3.759 na
1998-05-29 Fr 8119.25 8119.25 7895.15 7903.34 -2.722 na
1998-05-28 Th 8147.42 8147.42 8051.71 8124.50 0.698 na
1998-05-27 We 8093.42 8152.88 8035.71 8068.17 -1.348 na
1998-05-26 Tu 8261.41 8300.16 8146.34 8178.39 -1.632 na
1998-05-25 Mo 8417.16 8417.16 8302.86 8314.09 -0.845 na
1998-05-22 Fr 8360.17 8403.77 8360.17 8384.91 0.186 na
1998-05-21 Th 8342.14 8389.15 8316.51 8369.32 1.232 na
1998-05-20 We 8229.13 8294.79 8229.13 8267.49 1.613 na
1998-05-19 Tu 8108.59 8188.86 8103.42 8136.27 0.017 na
1998-05-18 Mo 8023.92 8160.09 8023.92 8134.89 -0.399 na
1998-05-15 Fr 8198.03 8229.32 8160.25 8167.50 -0.317 na
1998-05-14 Th 8202.10 8256.96 8193.50 8193.50 -0.115 na
1998-05-13 We 8306.13 8306.13 8174.72 8202.90 -0.912 na
1998-05-12 Tu 8386.21 8386.21 8272.82 8278.43 -1.199 na
1998-05-11 Mo 8304.98 8399.63 8297.06 8378.88 2.047 na
1998-05-08 Fr 8241.56 8242.55 8184.42 8210.84 -0.959 na
1998-05-07 Th 8319.37 8357.17 8283.30 8290.37 -0.424 na
1998-05-06 We 8297.90 8325.64 8235.34 8325.64 -0.054 na
1998-05-05 Tu 8387.44 8432.03 8320.98 8330.15 -0.364 na
1998-05-04 Mo 8321.58 8360.60 8274.24 8360.60 0.679 na
1998-05-01 Fr na na na na na na
1998-04-30 Th 8422.09 8436.25 8294.38 8304.21 -0.529 na
1998-04-29 We 8466.38 8488.81 8342.66 8348.35 -1.023 na
1998-04-28 Tu 8327.46 8434.67 8327.46 8434.67 -0.436 na
1998-04-27 Mo 8623.61 8649.04 8453.48 8471.62 -1.905 na
1998-04-24 Fr 8571.02 8640.38 8571.02 8636.11 0.257 na
1998-04-23 Th 8624.82 8653.23 8586.06 8613.96 -0.261 na
1998-04-22 We 8553.16 8636.51 8526.10 8636.51 2.326 na
1998-04-21 Tu 8513.53 8596.21 8371.64 8440.20 -0.803 na
1998-04-20 Mo 8741.95 8741.95 8507.44 8508.56 -1.287 na
1998-04-17 Fr 8724.65 8796.65 8589.31 8619.49 -1.830 na
1998-04-16 Th 8855.79 8859.09 8773.09 8780.21 -0.308 na
1998-04-15 We 8887.64 8887.64 8720.87 8807.31 0.488 na
1998-04-14 Tu 8906.44 8910.14 8738.91 8764.58 -1.112 na
1998-04-13 Mo 9014.74 9014.74 8851.14 8863.11 -2.109 na
1998-04-10 Fr 9178.16 9178.74 8992.09 9054.02 -0.399 na
1998-04-09 Th 9335.42 9335.42 9065.88 9090.31 -1.869 na
1998-04-08 We 9263.94 9279.28 9222.21 9263.44 -0.035 na
1998-04-07 Tu 9283.98 9337.61 9264.82 9266.68 1.452 na
1998-04-06 Mo na na na na na na
1998-04-03 Fr 9087.83 9143.73 9043.77 9134.06 1.342 na
1998-04-02 Th 9029.73 9062.39 8979.49 9013.10 -0.314 na
1998-04-01 We 9160.68 9160.68 9035.69 9041.50 -0.546 na
1998-03-31 Tu 9069.65 9106.78 9051.84 9091.16 0.024 na
1998-03-30 Mo 9154.55 9154.55 9079.95 9088.96 -0.076 na
1998-03-27 Fr 9091.75 9139.67 9070.87 9095.83 0.906 na
1998-03-26 Th 9120.23 9130.50 9008.20 9014.17 -0.294 na
1998-03-25 We 8904.50 9040.75 8902.61 9040.75 2.656 na
1998-03-24 Tu 8792.22 8815.56 8751.85 8806.85 0.562 na
1998-03-23 Mo 8843.77 8853.83 8738.00 8757.59 -1.647 na
1998-03-20 Fr 8911.76 8911.76 8823.27 8904.23 0.506 na
1998-03-19 Th 8994.05 8994.05 8837.29 8859.41 -1.042 na
1998-03-18 We 9045.36 9069.77 8948.30 8952.66 -1.027 na
1998-03-17 Tu 9161.18 9165.12 9037.29 9045.55 -0.218 na
1998-03-16 Mo 9088.50 9107.55 9049.66 9065.30 0.108 na
1998-03-13 Fr 9096.74 9109.39 9006.12 9055.51 -0.009 na
1998-03-12 Th 9113.15 9137.09 9049.06 9056.37 0.286 na
1998-03-11 We 8991.71 9030.55 8969.56 9030.55 1.498 na
1998-03-10 Tu 8971.51 8976.15 8869.56 8897.27 0.111 na
1998-03-09 Mo 8860.22 8910.78 8812.94 8887.36 0.449 na
1998-03-06 Fr 8630.05 8853.56 8630.05 8847.65 0.939 na
1998-03-05 Th 8995.92 8995.92 8748.91 8765.32 -2.364 na
1998-03-04 We 9202.82 9260.92 8967.98 8977.54 -2.543 na
1998-03-03 Tu 9307.02 9307.02 9120.33 9211.83 -0.703 na
1998-03-02 Mo 9272.79 9314.74 9243.65 9277.09 0.810 na
1998-02-27 Fr 9363.39 9378.52 9194.51 9202.56 -0.289 na
1998-02-26 Th 9144.26 9229.19 9126.56 9229.19 2.239 na
1998-02-25 We 9111.87 9131.42 9010.76 9027.10 -0.434 na
1998-02-24 Tu 9324.54 9324.54 9032.79 9066.46 -0.881 na
1998-02-23 Mo 9126.50 9176.24 9074.62 9147.00 1.212 na
1998-02-20 Fr 9095.37 9095.37 9021.85 9037.48 0.657 na
1998-02-19 Th 8958.34 9014.32 8942.72 8978.51 1.597 na
1998-02-18 We 8868.68 8886.07 8815.53 8837.34 0.629 na
1998-02-17 Tu 8701.97 8796.22 8648.76 8782.09 0.847 na
1998-02-16 Mo 8673.82 8729.70 8628.36 8708.29 0.021 na
1998-02-13 Fr 8920.24 8920.24 8701.58 8706.46 -1.063 na
1998-02-12 Th 8805.16 8831.12 8763.07 8800.02 0.994 na
1998-02-11 We 8693.99 8753.54 8682.16 8713.42 1.701 na
1998-02-10 Tu 8667.41 8673.35 8537.40 8567.66 -0.775 na
1998-02-09 Mo 8778.98 8796.44 8634.61 8634.61 1.059 na
1998-02-06 Fr 8712.25 8775.67 8469.36 8544.14 -0.903 na
1998-02-05 Th 8492.92 8626.80 8484.98 8621.97 1.787 na
1998-02-04 We 8539.81 8575.30 8453.42 8470.61 -0.512 na
1998-02-03 Tu 8583.38 8586.92 8478.31 8514.18 1.298 na
1998-02-02 Mo 8260.28 8405.11 8245.42 8405.11 3.953 na
1998-01-30 Fr na na na na na na
1998-01-29 Th na na na na na na
1998-01-28 We na na na na na na
1998-01-27 Tu na na na na na na
1998-01-26 Mo na na na na na na
1998-01-23 Fr na na na na na na
1998-01-22 Th 8066.14 8114.22 8066.14 8085.47 -0.163 na
1998-01-21 We 8020.49 8098.65 8009.23 8098.65 2.415 na
1998-01-20 Tu 7880.63 7908.20 7840.55 7907.68 0.765 na
1998-01-19 Mo 7928.50 7935.87 7842.06 7847.62 0.622 na
1998-01-16 Fr 7756.42 7879.21 7756.42 7799.10 0.365 na
1998-01-15 Th 7856.15 7856.15 7765.99 7770.77 -0.352 na
1998-01-14 We 7617.53 7798.25 7617.53 7798.25 3.793 na
1998-01-13 Tu 7496.38 7517.12 7399.48 7513.24 1.873 na
1998-01-12 Mo 7578.14 7592.67 7373.14 7375.14 -4.679 na
1998-01-09 Fr 7779.11 7813.86 7647.24 7737.20 -0.527 na
1998-01-08 Th 7860.03 7871.11 7775.26 7778.16 -0.733 na
1998-01-07 We 7968.54 8017.52 7821.75 7835.56 -1.640 na
1998-01-06 Tu 7994.68 7999.62 7938.67 7966.18 -0.778 na
1998-01-05 Mo 8154.92 8154.92 8025.74 8028.63 -1.938 na
1998-01-02 Fr na na na na na na
1998-01-01 Th na na na na na na
1997-12-31 We 8226.33 8243.60 8176.70 8187.27 0.509 na
1997-12-30 Tu 8167.34 8167.34 8116.15 8145.77 0.856 na
1997-12-29 Mo 8111.77 8113.23 8069.17 8076.65 -0.687 na
1997-12-26 Fr 8135.45 8205.70 8113.23 8132.50 0.711 na
1997-12-25 Th na na na na na na
1997-12-24 We 7925.10 8080.81 7920.10 8075.05 0.457 na
1997-12-23 Tu 8192.70 8192.70 8032.53 8038.31 -0.811 na
1997-12-22 Mo 8223.69 8226.14 8096.99 8104.03 0.141 na
1997-12-19 Fr 8205.83 8305.83 8091.17 8092.58 -1.968 na
1997-12-18 Th 8361.90 8380.72 8253.88 8255.05 -1.104 na
1997-12-17 We 8297.69 8347.20 8241.69 8347.20 1.874 na
1997-12-16 Tu 8341.35 8341.35 8172.83 8193.65 -0.580 na
1997-12-15 Mo 8420.91 8420.91 8241.49 8241.49 -1.867 na
1997-12-12 Fr 8135.17 8398.27 8135.17 8398.27 1.544 na
1997-12-11 Th 8438.38 8451.93 8250.92 8270.58 -2.740 na
1997-12-10 We 8368.16 8532.25 8368.16 8503.55 2.041 na
1997-12-09 Tu 8512.61 8512.61 8325.23 8333.49 -0.817 na
1997-12-08 Mo 8265.36 8402.17 8265.36 8402.17 2.881 na
1997-12-05 Fr 8175.19 8280.65 8121.90 8166.87 1.450 na
1997-12-04 Th 8003.87 8060.28 7919.40 8050.13 1.868 na
1997-12-03 We 7651.68 7904.16 7651.68 7902.51 2.904 na
1997-12-02 Tu 7455.51 7679.53 7455.51 7679.53 3.768 na
1997-12-01 Mo 7446.49 7454.98 7354.92 7400.64 -5.086 na
1997-11-28 Fr 7833.47 7876.91 7794.78 7797.19 0.451 na
1997-11-27 Th 7737.47 7762.15 7690.11 7762.15 0.830 na
1997-11-26 We 7819.79 7819.79 7694.72 7698.24 -0.795 na
1997-11-25 Tu 7702.72 7773.18 7698.48 7759.97 0.048 na
1997-11-24 Mo 7880.02 7880.02 7751.32 7756.25 -0.220 na
1997-11-21 Fr 7762.23 7773.35 7732.72 7773.35 1.041 na
1997-11-20 Th 7747.86 7806.68 7689.19 7693.29 -0.157 na
1997-11-19 We 7606.49 7705.40 7606.49 7705.40 0.790 na
1997-11-18 Tu 7870.02 7876.14 7642.94 7644.97 -0.593 na
1997-11-17 Mo 7528.33 7690.54 7499.25 7690.54 2.775 na
1997-11-14 Fr 7673.14 7681.31 7481.39 7482.92 -0.953 na
1997-11-13 Th 7544.87 7587.97 7515.64 7554.94 -2.039 na
1997-11-12 We na na na na na na
1997-11-11 Tu 7765.22 7797.72 7681.14 7712.16 -0.708 na
1997-11-10 Mo 7724.87 7810.99 7644.52 7767.14 -1.183 na
1997-11-07 Fr 8076.52 8137.02 7778.66 7860.09 -2.683 na
1997-11-06 Th 7987.08 8090.14 7983.92 8076.77 2.703 na
1997-11-05 We 7733.22 7864.22 7733.22 7864.22 1.013 na
1997-11-04 Tu 7835.60 7940.20 7764.03 7785.32 1.817 na
1997-11-03 Mo 7419.34 7651.63 7406.10 7646.35 4.553 na
1997-10-31 Fr na na na na na na
1997-10-30 Th 7136.24 7315.82 7040.54 7313.40 3.157 na
1997-10-29 We 7391.31 7391.31 7089.56 7089.56 -1.671 na
1997-10-28 Tu 7280.64 7339.60 7186.70 7210.01 -5.906 na
1997-10-27 Mo 7719.86 7788.42 7655.99 7662.53 -0.732 na
1997-10-24 Fr 7536.03 7741.81 7536.03 7719.04 -1.354 na
1997-10-23 Th 7739.55 7901.81 7669.76 7825.01 1.723 na
1997-10-22 We 7752.32 7835.55 7529.36 7692.47 -0.538 na
1997-10-21 Tu 7468.83 7734.05 7468.83 7734.05 5.703 na
1997-10-20 Mo 7579.86 7579.86 7274.97 7316.78 -6.580 na
1997-10-17 Fr 8084.19 8084.19 7654.88 7832.15 -2.071 na
1997-10-16 Th 8177.39 8203.13 7967.41 7997.81 -3.202 na
1997-10-15 We 8381.30 8392.54 8256.32 8262.40 -1.981 na
1997-10-14 Tu 8480.77 8489.38 8391.30 8429.35 -0.400 na
1997-10-13 Mo 8503.80 8512.57 8444.18 8463.16 0.015 na
1997-10-10 Fr na na na na na na
1997-10-09 Th 8373.20 8461.87 8364.76 8461.87 2.496 na
1997-10-08 We 8285.89 8325.61 8204.91 8255.82 0.419 na
1997-10-07 Tu 8285.28 8368.29 8177.54 8221.35 -2.040 na
1997-10-06 Mo 8405.30 8498.74 8384.35 8392.59 -1.694 na
1997-10-03 Fr 8393.88 8537.18 8393.88 8537.18 0.382 na
1997-10-02 Th 8698.67 8733.61 8502.30 8504.66 -2.189 na
1997-10-01 We 8737.08 8737.08 8625.84 8695.02 -0.159 na
1997-09-30 Tu 8806.84 8812.01 8658.06 8708.83 -0.117 na
1997-09-29 Mo na na na na na na
1997-09-26 Fr 8750.78 8829.10 8599.82 8719.00 -0.828 na
1997-09-25 Th 9168.11 9168.11 8785.96 8791.81 -2.248 na
1997-09-24 We 9032.00 9083.95 8978.73 8994.02 -0.879 na
1997-09-23 Tu 9230.09 9230.09 9053.77 9073.77 -1.597 na
1997-09-22 Mo 9257.09 9288.95 9216.58 9220.99 -0.246 na
1997-09-19 Fr 9189.59 9292.12 9187.21 9243.71 1.120 na
1997-09-18 Th 9075.32 9141.33 9055.37 9141.33 0.592 na
1997-09-17 We 9070.23 9123.17 9020.37 9087.55 1.741 na
1997-09-16 Tu na na na na na na
1997-09-15 Mo 8996.71 9020.73 8898.13 8932.02 -2.438 na
1997-09-12 Fr 9157.23 9191.72 9142.53 9155.24 0.440 na
1997-09-11 Th 9038.90 9134.45 9027.88 9115.10 -0.329 na
1997-09-10 We 9242.98 9269.87 9134.43 9145.18 0.725 na
1997-09-09 Tu 9154.06 9174.43 9002.77 9079.36 -0.764 na
1997-09-08 Mo 9357.03 9357.03 9133.43 9149.29 -1.519 na
1997-09-05 Fr 9278.31 9304.10 9141.43 9290.39 1.558 na
1997-09-04 Th 9421.34 9466.61 9117.87 9147.85 -3.307 na
1997-09-03 We 9460.75 9502.73 9375.77 9460.76 2.704 na
1997-09-02 Tu 9564.44 9564.44 9185.49 9211.67 -3.086 na
1997-09-01 Mo 9861.75 9861.75 9499.52 9504.99 -3.282 na
1997-08-29 Fr na na na na na na
1997-08-28 Th 10067.5 10067.5 9796.88 9827.49 -2.221 na
1997-08-27 We 10191.8 10256.1 10040.5 10050.7 -0.653 na
1997-08-26 Tu 10134.3 10166.9 10082.0 10116.8 1.052 na
1997-08-25 Mo 10026.5 10057.1 9994.75 10011.5 -0.090 na
1997-08-22 Fr 9992.28 10056.2 9979.73 10020.5 -0.046 na
1997-08-21 Th 9983.34 10054.5 9983.34 10025.1 1.724 na
1997-08-20 We 9831.56 9856.59 9797.25 9855.16 1.469 na
1997-08-19 Tu 9788.24 9806.29 9703.90 9712.45 -0.597 na
1997-08-18 Mo na na na na na na
1997-08-15 Fr 9728.49 9804.20 9700.75 9770.80 1.437 na
1997-08-14 Th 9659.69 9659.69 9501.63 9632.34 0.798 na
1997-08-13 We 9870.24 9870.24 9547.80 9556.12 -2.566 na
1997-08-12 Tu 9895.99 9932.34 9759.36 9807.74 -0.905 na
1997-08-11 Mo 10035.4 10036.0 9863.63 9897.27 -0.268 na
1997-08-08 Fr 9921.91 9934.54 9851.79 9923.84 0.843 na
1997-08-07 Th 9935.21 9962.21 9822.14 9840.88 -0.209 na
1997-08-06 We 9991.32 9991.32 9833.44 9861.47 -0.587 na
1997-08-05 Tu 10077.1 10077.1 9914.10 9919.68 -1.452 na
1997-08-04 Mo 10167.3 10167.3 10059.1 10065.8 0.642 na
1997-08-01 Fr 9953.31 10102.8 9942.34 10001.6 -0.644 na
1997-07-31 Th 10111.8 10113.6 10050.9 10066.4 1.243 na
1997-07-30 We 9953.94 10000.6 9898.30 9942.79 0.510 na
1997-07-29 Tu 9980.11 10058.0 9892.34 9892.34 -0.309 na
1997-07-28 Mo 9929.98 9995.37 9899.58 9923.05 1.164 na
1997-07-25 Fr 9719.06 9819.77 9710.27 9808.91 1.832 na
1997-07-24 Th 9500.86 9632.42 9475.54 9632.42 2.679 na
1997-07-23 We 9694.28 9694.28 9345.90 9381.06 -1.773 na
1997-07-22 Tu 9877.39 9877.39 9543.76 9550.40 -2.882 na
1997-07-21 Mo 9814.25 9896.73 9750.70 9833.77 1.616 na
1997-07-18 Fr 9669.74 9677.40 9555.98 9677.40 1.103 na
1997-07-17 Th 9742.58 9889.45 9571.80 9571.80 0.285 na
1997-07-16 We 9634.79 9648.43 9482.45 9544.56 -0.120 na
1997-07-15 Tu 9714.78 9714.78 9451.45 9555.98 -0.392 na
1997-07-14 Mo 9626.34 9626.34 9561.08 9593.54 2.117 na
1997-07-11 Fr 9498.07 9526.74 9333.79 9394.63 -0.372 na
1997-07-10 Th 9470.93 9511.80 9420.71 9429.74 0.716 na
1997-07-09 We 9391.28 9415.58 9343.30 9362.68 0.617 na
1997-07-08 Tu 9345.55 9371.50 9282.10 9305.27 -0.188 na
1997-07-07 Mo 9365.19 9370.41 9304.82 9322.84 1.417 na
1997-07-04 Fr 9144.96 9218.21 9119.25 9192.57 na na
