E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      CSE All Share Index Sri Lanka Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_CSE_All_Share_daily_____________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
                                                                 3.06% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       5820.69        5821.50        5778.52        5778.52         -0.735        15084.3 
2013-12-09 Mo       5811.43        5828.60        5804.95        5821.30          0.190        9101.30 
2013-12-06 Fr       5780.55        5838.73        5780.55        5810.24          0.513        74330.2 
2013-12-05 Th       5782.34        5795.28        5766.88        5780.58         -0.040         116352 
2013-12-04 We       5773.22        5788.52        5772.34        5782.92          0.170        71086.7 
2013-12-03 Tu       5774.07        5805.07        5773.12        5773.12         -0.017         156307 
2013-12-02 Mo       5779.66        5795.39        5763.47        5774.10         -0.017        90744.6 
2013-11-29 Fr       5751.88        5775.09        5751.88        5775.09          0.398        37762.0 
2013-11-28 Th       5744.29        5764.34        5735.08        5752.20          0.131        68865.0 
2013-11-27 We       5748.20        5756.16        5740.29        5744.67         -0.058         110788 
2013-11-26 Tu       5775.96        5787.98        5748.01        5748.01         -0.479         143295 
2013-11-25 Mo       5793.02        5806.84        5775.67        5775.67         -0.294        27360.9 
2013-11-22 Fr       5802.47        5807.93        5792.72        5792.72         -0.157        36389.8 
2013-11-21 Th       5793.71        5824.94        5793.53        5801.85          0.144        65886.7 
2013-11-20 We       5807.69        5813.28        5793.53        5793.53         -0.269        27795.4 
2013-11-19 Tu       5829.56        5838.06        5809.15        5809.15         -0.263        23817.0 
2013-11-18 Mo       5811.66        5825.29        5796.89        5824.48          0.232         143648 
2013-11-15 Fr       5829.29        5837.30        5809.50        5810.97         -0.310        19776.5 
2013-11-14 Th       5816.82        5832.76        5816.04        5829.05          0.224        37114.8 
2013-11-13 We       5811.65        5818.21        5797.62        5816.04          0.055        22907.4 
2013-11-12 Tu       5863.63        5863.81        5812.84        5812.84         -0.852        36153.8 
2013-11-11 Mo       5855.99        5862.82        5849.10        5862.82          0.128        15191.8 
2013-11-08 Fr       5870.20        5870.47        5846.64        5855.34         -0.258        47902.5 
2013-11-07 Th       5907.55        5908.29        5869.36        5870.47         -0.605        41999.8 
2013-11-06 We       5914.05        5922.22        5903.88        5906.18         -0.114        21983.6 
2013-11-05 Tu       5928.10        5933.47        5911.59        5912.91         -0.245        13151.2 
2013-11-04 Mo       5952.54        5955.28        5927.41        5927.41         -0.453        22172.9 
2013-11-01 Fr       5954.87        5965.26        5951.06        5954.36         -0.004        40630.2 
2013-10-31 Th       5936.57        5957.30        5934.41        5954.62          0.341        47069.4 
2013-10-30 We       5908.63        5940.16        5906.53        5934.41          0.472         126813 
2013-10-29 Tu       5929.17        5932.26        5892.60        5906.53         -0.378        47832.0 
2013-10-28 Mo       5950.31        5953.46        5923.05        5928.97         -0.333        38530.9 
2013-10-25 Fr       5935.93        5955.68        5935.54        5948.75          0.208        1480604 
2013-10-24 Th       5901.04        5952.57        5898.82        5936.40          0.602        40647.8 
2013-10-23 We       5925.39        5931.25        5900.90        5900.90         -0.410        26585.1 
2013-10-22 Tu       5946.33        5952.31        5925.22        5925.22         -0.360        30300.8 
2013-10-21 Mo       5977.38        5979.71        5940.41        5946.65         -0.500        33232.4 
2013-10-18 Fr            na             na             na             na             na             na 
2013-10-17 Th       5963.07        5982.08        5959.01        5976.51          0.244        18569.3 
2013-10-16 We            na             na             na             na             na             na 
2013-10-15 Tu       5952.21        5972.58        5946.96        5961.98          0.157        49782.1 
2013-10-14 Mo       5954.64        5969.80        5947.03        5952.62          0.087        20939.3 
2013-10-11 Fr       5958.47        5969.82        5946.56        5947.42         -0.167        59007.4 
2013-10-10 Th       5910.48        5965.11        5909.24        5957.37          0.802        70003.2 
2013-10-09 We       5897.55        5932.46        5896.05        5909.95          0.219        77051.2 
2013-10-08 Tu       5866.65        5908.30        5866.65        5897.05          0.510        35862.8 
2013-10-07 Mo       5844.21        5871.12        5837.95        5867.10          0.499        26153.2 
2013-10-04 Fr       5820.40        5850.41        5808.08        5837.95          0.398        80934.1 
2013-10-03 Th       5790.28        5822.97        5785.99        5814.80          0.158         112075 
2013-10-02 We       5781.36        5815.47        5780.83        5805.62          0.429        74331.8 
2013-10-01 Tu       5802.98        5803.32        5777.27        5780.83         -0.388        73320.3 
2013-09-30 Mo       5809.44        5816.02        5799.86        5803.32         -0.091        75028.1 
2013-09-27 Fr       5787.82        5822.43        5786.16        5808.62          0.388        72080.7 
2013-09-26 Th       5783.71        5788.35        5771.20        5786.16          0.044        87152.4 
2013-09-25 We       5794.99        5806.52        5780.80        5783.62         -0.187        71904.9 
2013-09-24 Tu       5782.96        5805.30        5778.14        5794.47          0.201        86556.6 
2013-09-23 Mo       5815.50        5831.03        5782.85        5782.85         -0.537        22740.8 
2013-09-20 Fr       5703.42        5815.71        5700.74        5814.10          1.989        39888.6 
2013-09-19 Th            na             na             na             na             na             na 
2013-09-18 We       5705.63        5713.72        5684.02        5700.74         -0.079        40455.7 
2013-09-17 Tu       5730.93        5736.72        5705.26        5705.26         -0.434        27885.7 
2013-09-16 Mo       5751.46        5755.43        5706.46        5730.12         -0.336        24096.8 
2013-09-13 Fr       5744.40        5769.85        5739.80        5749.46          0.086        51324.0 
2013-09-12 Th       5729.47        5744.50        5725.64        5744.50          0.249        23307.7 
2013-09-11 We       5667.64        5730.21        5667.25        5730.21          1.110        30667.1 
2013-09-10 Tu       5605.37        5683.09        5604.59        5667.33          1.107        27862.0 
2013-09-09 Mo       5671.79        5677.19        5605.26        5605.26         -1.188        21319.6 
2013-09-06 Fr       5683.39        5700.58        5668.01        5672.64         -0.252        21319.6 
2013-09-05 Th       5745.31        5748.25        5686.99        5686.99         -1.008        21957.3 
2013-09-04 We       5753.57        5767.34        5742.92        5744.89         -0.130        32393.8 
2013-09-03 Tu       5786.46        5786.55        5746.58        5752.36         -0.525        35808.6 
2013-09-02 Mo       5834.40        5842.36        5782.72        5782.72         -0.880        25619.0 
2013-08-30 Fr       5825.46        5839.57        5808.62        5834.04          0.154        83033.4 
2013-08-29 Th       5753.84        5835.72        5753.20        5825.06          1.249        21410.8 
2013-08-28 We       5922.54        5923.90        5753.20        5753.20         -2.872        25831.8 
2013-08-27 Tu       5893.86        5923.34        5836.91        5923.34          0.470        20402.3 
2013-08-26 Mo       5951.05        5955.06        5895.65        5895.65         -0.944        13291.7 
2013-08-23 Fr       6086.16        6086.49        5951.83        5951.83         -2.203        20532.6 
2013-08-22 Th       6117.25        6121.89        6085.88        6085.88         -0.503             na 
2013-08-21 We       6225.52        6231.64        6116.67        6116.67         -1.730             na 
2013-08-20 Tu            na             na             na             na             na             na 
2013-08-19 Mo       6234.16        6252.86        6215.25        6224.34         -0.142             na 
2013-08-16 Fr       6220.42        6233.21        6203.14        6233.21          0.211             na 
2013-08-15 Th       6209.57        6247.27        6189.44        6220.10          0.184             na 
2013-08-14 We       6146.88        6227.00        6142.87        6208.67          1.071             na 
2013-08-13 Tu       6131.83        6150.77        6130.24        6142.87          0.206             na 
2013-08-12 Mo       6152.70        6159.97        6120.05        6130.24         -0.352             na 
2013-08-09 Fr            na             na             na             na             na             na 
2013-08-08 Th       6154.03        6162.59        6137.06        6151.92          0.002             na 
2013-08-07 We       6122.10        6163.51        6121.45        6151.79          0.496             na 
2013-08-06 Tu       6122.15        6128.74        6114.18        6121.45          0.119             na 
2013-08-05 Mo       6158.32        6159.28        6114.18        6114.18         -0.676             na 
2013-08-02 Fr       6159.33        6177.42        6149.26        6155.82         -0.013             na 
2013-08-01 Th       6037.56        6156.60        6037.22        6156.60          1.977             na 
2013-07-31 We       6056.04        6057.41        6037.22        6037.22         -0.302             na 
2013-07-30 Tu       6053.87        6067.54        6047.17        6055.48         -0.024             na 
2013-07-29 Mo       6051.42        6064.08        6028.47        6056.92          0.085             na 
2013-07-26 Fr       6039.25        6053.25        6038.16        6051.77          0.225             na 
2013-07-25 Th       6080.98        6082.84        6037.45        6038.16         -0.674             na 
2013-07-24 We       6084.45        6096.38        6060.06        6079.14         -0.084             na 
2013-07-23 Tu       6043.38        6092.12        6041.06        6084.24          0.715             na 
2013-07-22 Mo            na             na             na             na             na             na 
2013-07-19 Fr       5985.45        6049.40        5980.14        6041.06          0.929             na 
2013-07-18 Th       5981.38        5994.08        5979.57        5985.45          0.052             na 
2013-07-17 We       6008.65        6016.67        5982.35        5982.35         -0.421             na 
2013-07-16 Tu       6017.01        6021.21        5985.14        6007.65         -0.126             na 
2013-07-15 Mo       6029.29        6032.57        6015.02        6015.20         -0.225             na 
2013-07-12 Fr       6061.87        6063.73        6028.74        6028.74         -0.555             na 
2013-07-11 Th       6026.95        6067.44        6016.05        6062.38          0.770             na 
2013-07-10 We       5984.91        6023.19        5980.16        6016.05          0.600             na 
2013-07-09 Tu       5996.29        6008.03        5980.16        5980.16         -0.258             na 
2013-07-08 Mo       6047.25        6052.08        5995.64        5995.64         -0.869             na 
2013-07-05 Fr       6076.82        6077.04        6016.98        6048.18         -0.411             na 
2013-07-04 Th       6117.53        6127.79        6073.17        6073.17         -0.732             na 
2013-07-03 We       6138.55        6150.78        6111.54        6117.97         -0.372             na 
2013-07-02 Tu       6133.01        6165.82        6122.97        6140.79          0.131             na 
2013-07-01 Mo       6124.44        6144.89        6111.29        6132.75          0.192             na 
2013-06-28 Fr       6124.96        6137.72        6117.89        6121.01          0.158             na 
2013-06-27 Th       6074.54        6124.68        6072.68        6111.36          0.637             na 
2013-06-26 We       6091.78        6102.31        6071.78        6072.68         -0.222             na 
2013-06-25 Tu       6152.55        6163.41        6086.22        6086.22         -1.027             na 
2013-06-24 Mo       6156.03        6170.05        6145.38        6149.38         -0.096             na 
2013-06-21 Fr       6211.40        6214.89        6151.31        6155.27         -0.904             na 
2013-06-20 Th       6209.39        6231.00        6194.08        6211.44          0.036             na 
2013-06-19 We       6199.81        6235.92        6193.00        6209.23          0.262             na 
2013-06-18 Tu       6219.87        6233.45        6190.93        6193.00         -0.420             na 
2013-06-17 Mo       6217.12        6243.83        6214.53        6219.11         -0.005             na 
2013-06-14 Fr       6205.52        6263.26        6198.28        6219.39          0.186             na 
2013-06-13 Th       6285.29        6296.53        6204.67        6207.87         -1.223             na 
2013-06-12 We       6304.23        6313.65        6279.84        6284.76         -0.302             na 
2013-06-11 Tu       6344.84        6371.00        6303.59        6303.79         -0.591             na 
2013-06-10 Mo       6308.13        6353.12        6294.04        6341.28          0.537             na 
2013-06-07 Fr       6361.85        6382.33        6307.43        6307.43         -1.019             na 
2013-06-06 Th       6422.99        6449.18        6355.66        6372.38         -0.786             na 
2013-06-05 We       6453.28        6462.44        6422.84        6422.84         -0.416             na 
2013-06-04 Tu       6452.37        6460.38        6431.28        6449.66         -0.031             na 
2013-06-03 Mo       6458.86        6474.92        6436.89        6451.68         -0.176             na 
2013-05-31 Fr       6458.33        6474.72        6446.01        6463.06          0.123             na 
2013-05-30 Th       6456.89        6475.53        6451.48        6455.12         -0.011             na 
2013-05-29 We       6437.89        6470.22        6434.70        6455.81          0.328             na 
2013-05-28 Tu       6447.39        6463.88        6429.43        6434.70         -0.184             na 
2013-05-27 Mo       6494.09        6528.11        6443.77        6446.54         -0.652             na 
2013-05-24 Fr            na             na             na             na             na             na 
2013-05-23 Th       6461.00        6515.76        6461.00        6488.85          0.421             na 
2013-05-22 We       6443.40        6481.16        6441.64        6461.62          0.310             na 
2013-05-21 Tu       6476.33        6486.15        6423.04        6441.64         -0.387             na 
2013-05-20 Mo       6397.07        6484.42        6380.70        6466.67          1.347             na 
2013-05-17 Fr       6292.18        6437.27        6287.00        6380.70          1.490             na 
2013-05-16 Th       6225.23        6296.35        6221.12        6287.00          1.059             na 
2013-05-15 We       6202.87        6241.02        6200.77        6221.12          0.234             na 
2013-05-14 Tu       6238.65        6253.73        6206.59        6206.59         -0.520             na 
2013-05-13 Mo       6250.53        6259.46        6218.67        6239.03         -0.176             na 
2013-05-10 Fr       6255.27        6290.88        6238.71        6250.00          0.181             na 
2013-05-09 Th       6208.19        6258.26        6206.07        6238.71          0.461             na 
2013-05-08 We       6210.04        6240.92        6181.51        6210.10          0.136             na 
2013-05-07 Tu       6123.37        6212.19        6121.17        6201.68          1.315             na 
2013-05-06 Mo       6017.61        6144.84        6013.18        6121.17          1.796             na 
2013-05-03 Fr       5973.79        6035.72        5972.37        6013.18          0.683             na 
2013-05-02 Th       5953.01        5995.92        5953.01        5972.37          0.322             na 
2013-05-01 We            na             na             na             na             na             na 
2013-04-30 Tu       5966.66        5979.27        5946.82        5953.19         -0.242             na 
2013-04-29 Mo       5966.95        5995.51        5957.80        5967.62          0.091             na 
2013-04-26 Fr       5936.17        6005.66        5933.73        5962.17          0.479             na 
2013-04-25 Th            na             na             na             na             na             na 
2013-04-24 We       5885.29        5949.46        5883.52        5933.73          0.853             na 
2013-04-23 Tu       5872.33        5899.45        5872.33        5883.52          0.189             na 
2013-04-22 Mo       5882.96        5898.58        5872.43        5872.43         -0.167             na 
2013-04-19 Fr       5893.11        5909.59        5866.30        5882.25         -0.163             na 
2013-04-18 Th       5863.55        5921.94        5863.34        5891.83          0.397             na 
2013-04-17 We       5850.19        5893.34        5850.19        5868.53          0.271             na 
2013-04-16 Tu       5838.38        5864.95        5838.38        5852.68          0.219             na 
2013-04-15 Mo            na             na             na             na             na             na 
2013-04-12 Fr       5815.51        5851.30        5810.20        5839.88          0.456             na 
2013-04-11 Th       5794.74        5824.49        5793.88        5813.37          0.329             na 
2013-04-10 We       5767.04        5802.02        5765.30        5794.30          0.463             na 
2013-04-09 Tu       5778.95        5793.93        5759.83        5767.60         -0.169             na 
2013-04-08 Mo       5760.10        5793.76        5759.64        5777.38          0.198             na 
2013-04-05 Fr       5748.29        5784.02        5732.98        5765.94          0.215             na 
2013-04-04 Th       5727.38        5767.95        5726.74        5753.56          0.438             na 
2013-04-03 We       5703.04        5745.47        5703.04        5728.47          0.418             na 
2013-04-02 Tu       5703.99        5713.41        5684.98        5704.62         -0.010             na 
2013-04-01 Mo       5734.99        5743.02        5705.20        5705.20         -0.531             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       5749.32        5753.39        5722.93        5735.68         -0.162             na 
2013-03-27 We       5745.05        5752.84        5731.02        5744.99         -0.010             na 
2013-03-26 Tu            na             na             na             na             na             na 
2013-03-25 Mo       5764.76        5775.98        5745.55        5745.55         -0.404             na 
2013-03-22 Fr       5763.56        5783.94        5755.19        5768.88          0.088             na 
2013-03-21 Th       5735.87        5784.63        5732.25        5763.83          0.506             na 
2013-03-20 We       5722.49        5761.95        5722.19        5734.82          0.209             na 
2013-03-19 Tu       5708.42        5758.50        5708.01        5722.86          0.260             na 
2013-03-18 Mo       5711.23        5732.48        5704.53        5708.01          0.061             na 
2013-03-15 Fr       5691.47        5712.72        5688.98        5704.53          0.273             na 
2013-03-14 Th       5685.87        5711.92        5683.64        5688.98          0.056             na 
2013-03-13 We       5706.64        5716.58        5685.82        5685.82         -0.324             na 
2013-03-12 Tu       5677.02        5722.52        5677.02        5704.32          0.476             na 
2013-03-11 Mo       5692.47        5713.35        5677.31        5677.31         -0.247             na 
2013-03-08 Fr       5681.88        5709.09        5678.99        5691.39          0.200             na 
2013-03-07 Th       5662.23        5691.05        5658.23        5680.02          0.294             na 
2013-03-06 We       5625.63        5676.59        5625.59        5663.36          0.650             na 
2013-03-05 Tu       5632.54        5645.01        5623.74        5626.77         -0.091             na 
2013-03-04 Mo       5652.62        5662.34        5624.45        5631.89         -0.368             na 
2013-03-01 Fr       5637.05        5663.58        5635.90        5652.69          0.298             na 
2013-02-28 Th       5668.19        5674.47        5633.70        5635.90         -0.680             na 
2013-02-27 We       5670.85        5691.70        5661.25        5674.47          0.088             na 
2013-02-26 Tu       5735.52        5742.12        5658.64        5669.48         -1.153             na 
2013-02-25 Mo            na             na             na             na             na             na 
2013-02-22 Fr       5729.84        5749.99        5726.11        5735.61          0.166             na 
2013-02-21 Th       5734.57        5758.73        5726.11        5726.11         -0.077             na 
2013-02-20 We       5737.29        5752.46        5721.01        5730.54         -0.121             na 
2013-02-19 Tu       5775.16        5775.52        5734.52        5737.48         -0.643             na 
2013-02-18 Mo       5829.71        5837.76        5774.56        5774.59         -0.955             na 
2013-02-15 Fr       5825.03        5849.47        5823.69        5830.26          0.085             na 
2013-02-14 Th       5825.27        5848.26        5809.90        5825.29         -0.030             na 
2013-02-13 We       5835.89        5849.80        5827.02        5827.02         -0.156             na 
2013-02-12 Tu       5855.45        5873.89        5816.79        5836.11         -0.260             na 
2013-02-11 Mo       5846.09        5879.59        5841.96        5851.35          0.012             na 
2013-02-08 Fr       5812.72        5859.65        5810.42        5850.67          0.693             na 
2013-02-07 Th       5781.09        5825.35        5780.09        5810.42          0.525             na 
2013-02-06 We       5781.64        5796.63        5776.61        5780.09         -0.021             na 
2013-02-05 Tu       5802.53        5816.51        5781.30        5781.30         -0.317             na 
2013-02-04 Mo            na             na             na             na             na             na 
2013-02-01 Fr       5823.84        5831.71        5799.69        5799.69         -0.296             na 
2013-01-31 Th       5825.22        5841.58        5816.89        5816.89         -0.155             na 
2013-01-30 We       5800.69        5828.99        5799.45        5825.90          0.434             na 
2013-01-29 Tu       5855.28        5865.73        5800.75        5800.75         -0.928             na 
2013-01-28 Mo       5879.32        5886.59        5839.34        5855.09         -0.393             na 
2013-01-25 Fr            na             na             na             na             na             na 
2013-01-24 Th       5882.90        5888.22        5870.36        5878.19         -0.093             na 
2013-01-23 We       5871.92        5888.13        5870.93        5883.66          0.217             na 
2013-01-22 Tu       5864.18        5889.47        5862.02        5870.93          0.152             na 
2013-01-21 Mo       5879.39        5886.46        5862.02        5862.02         -0.234             na 
2013-01-18 Fr       5875.51        5895.78        5864.45        5875.77          0.008             na 
2013-01-17 Th       5814.49        5879.73        5812.47        5875.28          1.081             na 
2013-01-16 We       5750.61        5832.79        5750.24        5812.47          1.082             na 
2013-01-15 Tu       5736.25        5756.64        5736.25        5750.24          0.065             na 
2013-01-14 Mo            na             na             na             na             na             na 
2013-01-11 Fr       5731.10        5750.53        5730.54        5746.49          0.249             na 
2013-01-10 Th       5747.07        5749.14        5732.21        5732.21         -0.224             na 
2013-01-09 We       5753.25        5757.11        5742.11        5745.10         -0.119             na 
2013-01-08 Tu       5746.28        5752.66        5719.68        5751.93          0.102             na 
2013-01-07 Mo       5750.87        5767.24        5731.27        5746.09         -0.028             na 
2013-01-04 Fr       5731.72        5747.71        5726.31        5747.71          2.507             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       5570.20        5607.13        5565.85        5607.13          0.650             na 
2012-12-27 Th            na             na             na             na             na             na 
2012-12-26 We       5525.21        5570.91        5524.89        5570.91          0.833             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       5514.74        5536.64        5514.64        5524.89          0.152             na 
2012-12-21 Fr       5528.62        5549.52        5516.49        5516.49         -0.197             na 
2012-12-20 Th       5515.23        5541.70        5512.66        5527.36          0.267             na 
2012-12-19 We       5507.50        5528.96        5498.11        5512.66          0.088             na 
2012-12-18 Tu       5501.38        5518.45        5492.39        5507.79          0.078             na 
2012-12-17 Mo       5522.84        5535.83        5503.51        5503.51         -0.348             na 
2012-12-14 Fr       5543.65        5552.08        5522.72        5522.72         -0.444             na 
2012-12-13 Th       5518.46        5595.18        5516.64        5547.36          0.557             na 
2012-12-12 We       5416.10        5524.70        5414.15        5516.64          1.825             na 
2012-12-11 Tu       5408.27        5431.03        5404.86        5417.78          0.239             na 
2012-12-10 Mo       5387.63        5427.53        5387.40        5404.86          0.324             na 
2012-12-07 Fr       5391.49        5411.97        5387.33        5387.40          0.001             na 
2012-12-06 Th       5327.10        5387.33        5323.21        5387.33          1.205             na 
2012-12-05 We       5331.73        5337.56        5323.21        5323.21         -0.155             na 
2012-12-04 Tu       5337.67        5345.18        5329.05        5331.45         -0.117             na 
2012-12-03 Mo       5350.59        5372.10        5325.84        5337.71         -0.253             na 
2012-11-30 Fr       5364.77        5372.18        5349.51        5351.25         -0.230             na 
2012-11-29 Th       5337.61        5367.89        5334.68        5363.60          0.542             na 
2012-11-28 We       5387.09        5389.04        5334.68        5334.68         -0.932             na 
2012-11-27 Tu            na             na             na             na             na             na 
2012-11-26 Mo       5408.00        5419.01        5384.89        5384.89         -0.411             na 
2012-11-23 Fr       5410.09        5427.46        5402.07        5407.11          0.009             na 
2012-11-22 Th       5369.40        5414.87        5360.60        5406.65          0.859             na 
2012-11-21 We       5433.21        5433.95        5357.34        5360.60         -1.350             na 
2012-11-20 Tu       5505.92        5520.36        5433.95        5433.95         -1.271             na 
2012-11-19 Mo       5557.39        5564.97        5503.93        5503.93         -0.943             na 
2012-11-16 Fr       5562.80        5573.11        5545.55        5556.32         -0.035             na 
2012-11-15 Th       5575.90        5583.48        5558.25        5558.25         -0.300             na 
2012-11-14 We       5601.31        5609.73        5574.96        5574.96         -0.445             na 
2012-11-13 Tu            na             na             na             na             na             na 
2012-11-12 Mo       5591.73        5615.12        5589.43        5599.88          0.187             na 
2012-11-09 Fr       5581.14        5605.69        5579.33        5589.43          0.154             na 
2012-11-08 Th       5572.00        5582.52        5568.49        5580.84          0.179             na 
2012-11-07 We       5557.65        5583.59        5556.59        5570.87          0.257             na 
2012-11-06 Tu       5540.30        5565.27        5539.31        5556.59          0.312             na 
2012-11-05 Mo       5532.40        5551.18        5531.32        5539.31          0.126             na 
2012-11-02 Fr       5495.16        5552.09        5493.32        5532.32          0.688             na 
2012-11-01 Th       5518.27        5528.80        5494.54        5494.54         -0.346             na 
2012-10-31 We       5522.77        5534.36        5512.08        5513.64         -0.126             na 
2012-10-30 Tu       5549.18        5556.76        5520.62        5520.62         -0.545             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       5576.09        5585.15        5550.88        5550.88         -0.463             na 
2012-10-25 Th       5543.64        5582.71        5534.82        5576.72          0.604             na 
2012-10-24 We       5560.84        5571.89        5543.25        5543.25         -0.243             na 
2012-10-23 Tu       5556.11        5576.16        5535.37        5556.77          0.052             na 
2012-10-22 Mo       5648.86        5660.39        5553.89        5553.89         -1.693             na 
2012-10-19 Fr       5629.11        5670.53        5625.32        5649.53          0.430             na 
2012-10-18 Th       5586.56        5648.54        5586.17        5625.32          0.697             na 
2012-10-17 We       5606.55        5637.30        5584.54        5586.40         -0.387             na 
2012-10-16 Tu       5654.10        5691.99        5608.13        5608.13         -0.808             na 
2012-10-15 Mo       5739.01        5753.05        5653.80        5653.80         -1.472             na 
2012-10-12 Fr       5720.47        5765.68        5720.35        5738.24          0.304             na 
2012-10-11 Th       5770.53        5779.91        5719.35        5720.86         -0.895             na 
2012-10-10 We       5833.94        5841.94        5772.52        5772.52         -1.042             na 
2012-10-09 Tu       5855.13        5902.32        5833.32        5833.32         -0.237             na 
2012-10-08 Mo       5881.54        5889.90        5847.17        5847.17         -0.553             na 
2012-10-05 Fr       5861.21        5891.28        5831.43        5879.69          0.313             na 
2012-10-04 Th       5888.87        5904.64        5839.75        5861.35         -0.498             na 
2012-10-03 We       5927.34        5936.79        5890.69        5890.69         -0.638             na 
2012-10-02 Tu       5963.47        5967.02        5927.56        5928.53         -0.600             na 
2012-10-01 Mo       5977.08        6005.90        5964.21        5964.29         -0.129             na 
2012-09-28 Fr       5950.59        5982.78        5938.87        5971.99          0.379             na 
2012-09-27 Th       5947.05        5962.78        5940.11        5949.42          0.095             na 
2012-09-26 We       5929.89        5965.10        5926.29        5943.76          0.295             na 
2012-09-25 Tu       5909.19        5954.55        5909.19        5926.29          0.176             na 
2012-09-24 Mo       5910.70        5938.88        5901.32        5915.90          0.099             na 
2012-09-21 Fr       5906.34        5938.10        5899.08        5910.07          0.137             na 
2012-09-20 Th       5844.44        5921.98        5806.40        5901.97          0.903             na 
2012-09-19 We       5903.88        5910.81        5780.78        5849.14         -1.043             na 
2012-09-18 Tu       5974.11        5979.55        5897.78        5910.81         -0.976             na 
2012-09-17 Mo       5938.86        5995.92        5904.14        5969.09          0.712             na 
2012-09-14 Fr       5789.40        5928.43        5777.22        5926.90          2.591             na 
2012-09-13 Th       5674.22        5787.09        5668.30        5777.22          1.922             na 
2012-09-12 We       5596.65        5669.79        5586.08        5668.30          1.384             na 
2012-09-11 Tu       5600.94        5638.78        5550.35        5590.90         -0.020             na 
2012-09-10 Mo       5504.46        5598.78        5496.85        5592.03          1.732             na 
2012-09-07 Fr       5396.01        5505.34        5388.92        5496.85          2.003             na 
2012-09-06 Th       5375.87        5389.89        5318.64        5388.92          0.313             na 
2012-09-05 We       5335.47        5376.47        5322.48        5372.13          0.843             na 
2012-09-04 Tu       5256.51        5351.26        5250.99        5327.22          1.452             na 
2012-09-03 Mo       5186.35        5269.98        5180.15        5250.99          1.368             na 
2012-08-31 Fr            na             na             na             na             na             na 
2012-08-30 Th       5115.69        5182.26        5111.80        5180.15          1.291             na 
2012-08-29 We       5108.59        5127.64        5089.05        5114.15          0.225             na 
2012-08-28 Tu       5075.33        5112.16        5073.10        5102.65          0.582             na 
2012-08-27 Mo       5019.40        5080.93        5012.84        5073.10          1.202             na 
2012-08-24 Fr       5038.15        5040.90        5012.84        5012.84         -0.502             na 
2012-08-23 Th       5032.23        5059.51        5027.40        5038.15          0.214             na 
2012-08-22 We       4945.45        5027.40        4945.13        5027.40          1.664             na 
2012-08-21 Tu       4950.68        4975.80        4944.61        4945.13         -0.087             na 
2012-08-20 Mo       4929.77        4963.75        4927.13        4949.46          0.453             na 
2012-08-17 Fr       4908.03        4932.52        4907.88        4927.13          0.375             na 
2012-08-16 Th       4938.22        4939.66        4908.72        4908.72         -0.626             na 
2012-08-15 We       4908.12        4965.56        4908.12        4939.66          0.641             na 
2012-08-14 Tu       4846.18        4913.60        4845.39        4908.19          1.274             na 
2012-08-13 Mo       4858.97        4862.46        4842.89        4846.45         -0.160             na 
2012-08-10 Fr       4854.25        4861.74        4845.50        4854.22          0.048             na 
2012-08-09 Th       4890.04        4897.52        4851.88        4851.88         -0.777             na 
2012-08-08 We       4898.77        4900.12        4877.97        4889.87         -0.170             na 
2012-08-07 Tu       4928.16        4932.24        4898.22        4898.22         -0.614             na 
2012-08-06 Mo       4937.82        4943.61        4920.49        4928.50         -0.060             na 
2012-08-03 Fr       4957.98        4960.05        4908.23        4931.47         -0.576             na 
2012-08-02 Th       4945.32        4982.42        4944.86        4960.05          0.307             na 
2012-08-01 We            na             na             na             na             na             na 
2012-07-31 Tu       4934.26        4946.88        4929.69        4944.86          0.189             na 
2012-07-30 Mo       4937.16        4956.65        4926.79        4935.51          0.049             na 
2012-07-27 Fr       4875.82        4933.09        4875.18        4933.09          1.167             na 
2012-07-26 Th       4888.51        4889.14        4872.33        4876.19         -0.157             na 
2012-07-25 We       4875.49        4887.87        4851.20        4883.88          0.195             na 
2012-07-24 Tu       4881.48        4885.67        4862.78        4874.36         -0.152             na 
2012-07-23 Mo       4889.39        4891.23        4875.68        4881.77         -0.132             na 
2012-07-20 Fr       4892.79        4905.76        4881.07        4888.22         -0.059             na 
2012-07-19 Th       4824.10        4891.11        4822.64        4891.11          1.420             na 
2012-07-18 We       4852.35        4853.30        4822.64        4822.64         -0.626             na 
2012-07-17 Tu       4880.92        4887.04        4844.46        4853.03         -0.555             na 
2012-07-16 Mo       4868.53        4880.10        4857.96        4880.10          0.258             na 
2012-07-13 Fr       4872.41        4896.94        4867.52        4867.52         -0.093             na 
2012-07-12 Th       4868.39        4876.99        4863.02        4872.06          0.075             na 
2012-07-11 We       4905.94        4906.81        4868.39        4868.39         -0.759             na 
2012-07-10 Tu       4925.12        4930.96        4902.72        4905.60         -0.395             na 
2012-07-09 Mo       4929.80        4940.14        4907.46        4925.06         -0.073             na 
2012-07-06 Fr       4924.89        4931.21        4919.70        4928.64          0.082             na 
2012-07-05 Th       4947.39        4953.07        4906.31        4924.61         -0.444             na 
2012-07-04 We       4955.40        4960.18        4933.19        4946.58         -0.128             na 
2012-07-03 Tu            na             na             na             na             na             na 
2012-07-02 Mo       4966.58        4971.35        4951.58        4952.93         -0.259             na 
2012-06-29 Fr       4955.20        4967.31        4953.37        4965.77          0.199             na 
2012-06-28 Th       4997.49        5015.95        4955.91        4955.91         -0.796             na 
2012-06-27 We       4989.23        5016.75        4987.31        4995.69          0.114             na 
2012-06-26 Tu       4992.09        5003.69        4972.71        4989.99         -0.009             na 
2012-06-25 Mo       5039.36        5051.28        4990.43        4990.43         -0.967             na 
2012-06-22 Fr       5066.98        5068.55        5017.96        5039.15         -0.058             na 
2012-06-21 Th       5079.17        5083.56        5028.22        5042.07         -0.709             na 
2012-06-20 We       5062.65        5092.16        5054.45        5078.06          0.371             na 
2012-06-19 Tu       4998.05        5060.32        4985.78        5059.29          1.224             na 
2012-06-18 Mo       4995.48        5009.36        4938.01        4998.10          0.138             na 
2012-06-15 Fr       4928.28        5026.51        4923.02        4991.21          1.385             na 
2012-06-14 Th       4848.97        4932.34        4844.79        4923.02          1.615             na 
2012-06-13 We       4808.04        4857.56        4807.55        4844.79          0.775             na 
2012-06-12 Tu       4812.77        4823.96        4807.55        4807.55         -0.081             na 
2012-06-11 Mo       4799.55        4830.57        4798.70        4811.44          0.265             na 
2012-06-08 Fr       4755.87        4798.70        4751.76        4798.70          0.856             na 
2012-06-07 Th       4743.02        4774.36        4737.75        4757.98          0.427             na 
2012-06-06 We       4748.65        4766.66        4725.57        4737.75         -0.228             na 
2012-06-05 Tu       4891.63        4894.46        4748.60        4748.60         -2.796             na 
2012-06-04 Mo            na             na             na             na             na             na 
2012-06-01 Fr       4832.57        4885.18        4832.15        4885.18          1.097             na 
2012-05-31 Th       4866.24        4884.57        4815.62        4832.15         -0.678             na 
2012-05-30 We       4813.74        4870.55        4810.30        4865.12          1.077             na 
2012-05-29 Tu       4935.94        4944.08        4803.57        4813.26         -2.467             na 
2012-05-28 Mo       5011.10        5040.79        4919.01        4935.01         -1.490             na 
2012-05-25 Fr       5019.07        5033.43        5002.74        5009.67         -0.188             na 
2012-05-24 Th       5048.53        5061.05        5019.12        5019.12         -0.574             na 
2012-05-23 We       5156.01        5156.05        5045.45        5048.11         -2.085             na 
2012-05-22 Tu       5208.28        5216.13        5155.61        5155.61         -1.001             na 
2012-05-21 Mo       5224.56        5243.78        5205.81        5207.72         -0.275             na 
2012-05-18 Fr       5222.27        5228.55        5209.91        5222.09          0.011             na 
2012-05-17 Th       5219.99        5234.05        5210.64        5221.53          0.151             na 
2012-05-16 We       5127.00        5229.78        5125.86        5213.68          1.713             na 
2012-05-15 Tu       5117.14        5137.00        5116.31        5125.86          0.187             na 
2012-05-14 Mo       5110.27        5151.82        5108.56        5116.31          0.152             na 
2012-05-11 Fr       5162.81        5166.27        5102.99        5108.56         -1.072             na 
2012-05-10 Th       5256.92        5260.94        5163.94        5163.94         -1.766             na 
2012-05-09 We       5297.36        5310.69        5255.31        5256.79         -0.733             na 
2012-05-08 Tu       5380.98        5389.72        5295.60        5295.60         -1.485             na 
2012-05-07 Mo            na             na             na             na             na             na 
2012-05-04 Fr       5390.39        5400.00        5369.09        5375.44         -0.260             na 
2012-05-03 Th       5418.81        5421.77        5389.47        5389.47         -0.511             na 
2012-05-02 We       5423.44        5434.36        5410.81        5417.17         -0.037             na 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo       5440.22        5444.32        5406.08        5419.20         -0.392             na 
2012-04-27 Fr       5445.08        5452.21        5426.95        5440.52         -0.082             na 
2012-04-26 Th       5441.88        5462.19        5435.87        5445.01          0.092             na 
2012-04-25 We       5442.24        5458.42        5440.01        5440.01         -0.028             na 
2012-04-24 Tu       5455.11        5463.86        5433.84        5441.53         -0.248             na 
2012-04-23 Mo       5461.42        5513.76        5455.06        5455.06         -0.038             na 
2012-04-20 Fr       5522.82        5560.82        5457.13        5457.13         -1.116             na 
2012-04-19 Th       5409.36        5536.08        5407.47        5518.72          2.057             na 
2012-04-18 We       5411.54        5426.86        5391.86        5407.47         -0.092             na 
2012-04-17 Tu       5434.95        5438.49        5411.55        5412.44         -0.411             na 
2012-04-16 Mo       5424.99        5450.83        5422.27        5434.80          0.167             na 
2012-04-13 Fr            na             na             na             na             na             na 
2012-04-12 Th            na             na             na             na             na             na 
2012-04-11 We       5392.12        5425.73        5392.02        5425.73          0.619             na 
2012-04-10 Tu       5413.11        5426.07        5392.34        5392.34         -0.384             na 
2012-04-09 Mo       5423.25        5432.27        5405.52        5413.12         -0.187             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       5400.46        5448.20        5400.46        5423.25          0.414             na 
2012-04-04 We       5430.89        5453.49        5400.91        5400.91         -0.291             na 
2012-04-03 Tu       5400.06        5430.19        5382.36        5416.65          0.332             na 
2012-04-02 Mo       5425.33        5433.11        5398.70        5398.70         -0.397             na 
2012-03-30 Fr       5412.36        5436.50        5407.64        5420.20          0.151             na 
2012-03-29 Th       5417.05        5435.81        5407.65        5412.04         -0.084             na 
2012-03-28 We       5424.88        5444.75        5416.57        5416.57         -0.155             na 
2012-03-27 Tu       5435.80        5472.92        5425.00        5425.00         -0.110             na 
2012-03-26 Mo       5425.10        5444.47        5422.33        5430.96          0.159             na 
2012-03-23 Fr       5349.70        5423.70        5347.97        5422.33          1.358             na 
2012-03-22 Th       5384.10        5396.35        5347.20        5349.70         -0.639             na 
2012-03-21 We       5414.02        5415.70        5374.59        5384.10         -0.553             na 
2012-03-20 Tu       5449.46        5462.40        5414.02        5414.02         -0.650             na 
2012-03-19 Mo       5449.05        5486.13        5444.64        5449.46          0.008             na 
2012-03-16 Fr       5397.20        5462.52        5391.97        5449.05          0.961             na 
2012-03-15 Th       5418.07        5422.98        5397.20        5397.20         -0.385             na 
2012-03-14 We       5423.26        5434.84        5407.39        5418.07         -0.096             na 
2012-03-13 Tu       5424.46        5437.99        5408.90        5423.26         -0.022             na 
2012-03-12 Mo       5456.27        5483.89        5424.46        5424.46         -0.583             na 
2012-03-09 Fr       5456.51        5473.03        5452.12        5456.27         -0.004             na 
2012-03-08 Th       5477.67        5480.69        5433.59        5456.51         -0.386             na 
2012-03-07 We            na             na             na             na             na             na 
2012-03-06 Tu       5464.81        5486.43        5455.14        5477.67          0.235             na 
2012-03-05 Mo       5460.19        5473.80        5442.46        5464.81          0.085             na 
2012-03-02 Fr       5469.68        5498.13        5460.19        5460.19         -0.174             na 
2012-03-01 Th       5458.09        5484.27        5458.09        5469.68          0.212             na 
2012-02-29 We       5431.67        5471.13        5430.05        5458.09          0.486             na 
2012-02-28 Tu       5476.59        5490.79        5431.67        5431.67         -0.820             na 
2012-02-27 Mo       5566.30        5583.80        5467.81        5476.59         -1.612             na 
2012-02-24 Fr       5507.60        5566.30        5507.60        5566.30          1.066             na 
2012-02-23 Th       5420.97        5536.90        5420.97        5507.60          1.598        68319.2 
2012-02-22 We       5308.51        5433.15        5307.58        5420.97          2.118        55595.2 
2012-02-21 Tu       5285.17        5330.53        5282.66        5308.51          0.442        34328.8 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       5279.09        5389.20        5248.32        5285.17          0.115        71619.8 
2012-02-16 Th       5023.80        5305.57        5023.80        5279.09          5.082        64608.6 
2012-02-15 We       5009.96        5107.85        4968.05        5023.80          0.276        63036.6 
2012-02-14 Tu       5199.98        5211.68        4962.44        5009.96         -3.654        73584.4 
2012-02-13 Mo       5316.99        5334.80        5070.99        5199.98         -2.201        53388.0 
2012-02-10 Fr            na             na             na             na             na             na 
2012-02-09 Th       5442.25        5458.58        5302.75        5316.99         -2.302        31262.4 
2012-02-08 We       5562.87        5587.10        5442.25        5442.25         -2.143        43495.8 
2012-02-07 Tu            na             na             na             na             na             na 
2012-02-06 Mo       5586.39        5608.79        5561.43        5561.43         -0.485        23270.2 
2012-02-03 Fr       5605.49        5615.95        5588.55        5588.55         -0.302        10540.2 
2012-02-02 Th       5682.33        5686.26        5605.49        5605.49         -1.352        35663.8 
2012-02-01 We       5693.92        5713.48        5680.91        5682.33         -0.204        33513.6 
2012-01-31 Tu       5755.56        5785.63        5693.17        5693.92         -1.071        30025.6 
2012-01-30 Mo       5725.44        5827.49        5725.44        5755.56          0.526        35362.8 
2012-01-27 Fr       5592.86        5772.42        5592.83        5725.44          2.379        52770.6 
2012-01-26 Th       5556.29        5621.69        5556.20        5592.40          0.650        43409.2 
2012-01-25 We       5535.67        5589.02        5504.42        5556.29          0.365        29306.8 
2012-01-24 Tu       5663.09        5688.87        5450.73        5536.09         -2.243        53069.4 
2012-01-23 Mo       5781.13        5799.34        5663.09        5663.09         -2.042        50986.2 
2012-01-20 Fr       5786.60        5818.97        5781.13        5781.13         -0.095        41086.0 
2012-01-19 Th       5846.41        5860.63        5786.60        5786.60         -1.023        49589.8 
2012-01-18 We       5924.61        5940.77        5846.41        5846.41         -1.320        58850.8 
2012-01-17 Tu       5929.34        6040.86        5924.61        5924.61         -0.080        87061.2 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       5942.47        5993.20        5929.34        5929.34         -0.221        75349.6 
2012-01-12 Th       5865.06        5955.27        5860.58        5942.47          1.320        70763.6 
2012-01-11 We       5858.50        5889.15        5856.85        5865.06          0.092        22077.0 
2012-01-10 Tu       5872.92        5885.36        5855.68        5859.67         -0.226        16557.2 
2012-01-09 Mo       5930.52        5934.73        5870.50        5872.94         -0.971        8917.40 
2012-01-06 Fr       5939.75        5943.45        5928.75        5930.52         -0.155        13900.8 
2012-01-05 Th       5972.75        5976.43        5938.30        5939.75         -0.553        8869.80 
2012-01-04 We       6035.65        6043.71        5969.15        5972.75         -1.042        13741.8 
2012-01-03 Tu       6075.01        6086.41        6033.11        6035.65         -0.646        18617.2 
2012-01-02 Mo       6074.52        6108.77        6066.98        6074.87          0.007        12092.6 
2011-12-30 Fr       6089.38        6108.14        6074.32        6074.42         -0.246        38731.8 
2011-12-29 Th       6093.42        6141.32        6085.09        6089.38         -0.066        33767.0 
2011-12-28 We       6015.09        6106.22        6015.09        6093.39          1.302        23609.4 
2011-12-27 Tu       5982.58        6022.23        5982.58        6015.09          0.543        13659.0 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       5919.16        5996.72        5919.16        5982.58          1.068        20153.0 
2011-12-22 Th       5842.83        5940.21        5842.16        5919.35          1.310        12999.2 
2011-12-21 We       5851.94        5863.10        5838.69        5842.83         -0.156        9494.20 
2011-12-20 Tu       5861.02        5908.54        5851.94        5851.94         -0.154        8917.20 
2011-12-19 Mo       5892.69        5898.01        5860.96        5860.96         -0.538        13755.4 
2011-12-16 Fr       5941.32        5970.28        5892.69        5892.69         -0.819        11596.6 
2011-12-15 Th       5951.08        5964.70        5930.40        5941.32         -0.163        17896.4 
2011-12-14 We       5994.70        6008.69        5950.89        5950.99         -0.728        14727.2 
2011-12-13 Tu       5965.00        5996.29        5964.47        5994.66          0.497        18302.0 
2011-12-12 Mo       5996.44        6007.61        5965.00        5965.00         -0.524        17342.0 
2011-12-09 Fr       6027.19        6034.99        5992.77        5996.44         -0.510        17880.4 
2011-12-08 Th       6030.00        6056.09        6021.93        6027.19         -0.027        15343.4 
2011-12-07 We       5988.65        6035.82        5988.65        6028.79          0.670        33506.6 
2011-12-06 Tu       6000.31        6021.70        5988.65        5988.65         -0.121        20509.6 
2011-12-05 Mo       6087.86        6088.77        5985.05        5995.92         -1.510        23951.0 
2011-12-02 Fr       6144.67        6167.17        6083.23        6087.86         -0.925        64611.4 
2011-12-01 Th       6087.45        6158.54        6087.36        6144.67          0.941         100665 
2011-11-30 We       6020.08        6106.94        5975.51        6087.40          1.118        56547.2 
2011-11-29 Tu       6022.24        6178.24        6020.08        6020.08         -0.036        71899.8 
2011-11-28 Mo       5807.15        6046.30        5806.65        6022.24          3.729        48701.4 
2011-11-25 Fr       5866.28        5882.41        5686.14        5805.76         -1.040        54421.4 
2011-11-24 Th       6035.36        6052.81        5863.12        5866.75         -2.794        60715.2 
2011-11-23 We       6060.84        6075.51        6035.36        6035.36         -0.422        25146.4 
2011-11-22 Tu       6120.16        6138.41        6051.04        6060.95         -0.963        31183.0 
2011-11-21 Mo       6140.49        6172.21        6118.12        6119.86         -0.336        15998.6 
2011-11-18 Fr       6092.52        6173.56        6092.51        6140.52          0.787        59035.6 
2011-11-17 Th       6022.88        6113.56        6019.73        6092.56          1.157        26853.2 
2011-11-16 We       6092.29        6134.19        6011.85        6022.88         -1.139        32040.0 
2011-11-15 Tu       6239.97        6249.97        6072.32        6092.30         -2.359        30838.4 
2011-11-14 Mo       6332.47        6352.80        6224.48        6239.52         -1.468        27757.6 
2011-11-11 Fr       6316.87        6339.75        6307.42        6332.47          0.165        11368.4 
2011-11-10 Th            na             na             na             na             na             na 
2011-11-09 We       6406.52        6413.49        6312.85        6322.01             na        18711.6 
2011-11-08 Tu       6406.52        6413.49        6312.85        6322.01         -1.319        21148.4 
2011-11-07 Mo            na             na             na             na             na             na 
2011-11-04 Fr       6397.44        6427.98        6390.36        6406.52          0.142        11679.2 
2011-11-03 Th       6452.28        6489.56        6396.45        6397.44         -0.850        34611.6 
2011-11-02 We       6281.85        6490.91        6281.85        6452.28          2.713        57064.0 
2011-11-01 Tu       6319.40        6334.91        6275.41        6281.85         -0.592        21490.4 
2011-10-31 Mo       6348.44        6365.81        6309.29        6319.25         -0.460        63716.4 
2011-10-28 Fr       6323.59        6368.35        6322.57        6348.44          0.393        22681.2 
2011-10-27 Th       6346.05        6371.93        6312.76        6323.59         -0.354        15688.2 
2011-10-26 We            na             na             na             na             na             na 
2011-10-25 Tu       6424.39        6443.36        6346.05        6346.05         -1.219        29399.8 
2011-10-24 Mo       6356.94        6443.60        6356.94        6424.36          1.061        26261.2 
2011-10-21 Fr       6282.01        6391.72        6282.01        6356.94          1.193        39889.0 
2011-10-20 Th       6348.66        6363.00        6260.29        6282.00         -1.085        31414.0 
2011-10-19 We       6388.52        6433.13        6350.91        6350.91         -0.589        50545.6 
2011-10-18 Tu       6457.65        6465.49        6352.80        6388.52         -1.068        59841.6 
2011-10-17 Mo       6549.90        6603.20        6447.00        6457.51         -1.411        49881.2 
2011-10-14 Fr       6585.99        6599.22        6549.91        6549.91         -0.548        42312.0 
2011-10-13 Th       6604.23        6615.49        6567.95        6585.99         -0.276        34242.4 
2011-10-12 We       6669.04        6682.29        6599.76        6604.23         -0.972        54278.2 
2011-10-11 Tu            na             na             na             na             na             na 
2011-10-10 Mo       6698.83        6719.85        6664.45        6669.04         -0.445        67021.8 
2011-10-07 Fr       6677.84        6721.03        6677.63        6698.83          0.314        59926.2 
2011-10-06 Th       6706.46        6722.77        6672.99        6677.84         -0.427        65634.6 
2011-10-05 We       6721.45        6745.23        6693.89        6706.48         -0.224        74623.0 
2011-10-04 Tu       6783.42        6800.24        6721.54        6721.54         -0.912        68374.8 
2011-10-03 Mo       6783.64        6807.61        6782.92        6783.39         -0.002        57369.8 
2011-09-30 Fr       6747.91        6792.99        6747.91        6783.55          0.528        74103.8 
2011-09-29 Th       6710.67        6754.36        6705.87        6747.91          0.555        65907.8 
2011-09-28 We       6737.68        6751.75        6710.67        6710.67         -0.401        43329.4 
2011-09-27 Tu       6736.02        6772.44        6727.53        6737.68          0.025        56794.6 
2011-09-26 Mo       6734.60        6780.75        6728.05        6736.02          0.021        74015.4 
2011-09-23 Fr       6762.38        6766.36        6729.85        6734.60         -0.411        38682.6 
2011-09-22 Th       6792.88        6822.96        6759.24        6762.38         -0.449        99802.6 
2011-09-21 We       6828.57        6839.87        6780.84        6792.88         -0.523        97332.2 
2011-09-20 Tu       6870.92        6886.61        6819.82        6828.57         -0.847        81538.8 
2011-09-19 Mo       6871.97        6887.00        6871.90        6886.88          0.232        1434.00 
2011-09-16 Fr       6850.93        6887.94        6850.19        6870.92          0.292         108017 
2011-09-15 Th       6895.61        6904.77        6846.85        6850.93         -0.648        62600.0 
2011-09-14 We       6930.06        6949.13        6870.44        6895.61         -0.497        96794.4 
2011-09-13 Tu       6967.63        6981.89        6928.01        6930.04         -0.539         240843 
2011-09-12 Mo       6990.33        7019.49        6954.61        6967.62         -0.325         159043 
2011-09-09 Fr       6991.60        7016.52        6979.02        6990.33         -0.018         142609 
2011-09-08 Th       6997.96        7017.89        6989.59        6991.60         -0.089         121780 
2011-09-07 We       6956.21        7001.68        6955.83        6997.86          0.599         132136 
2011-09-06 Tu       6998.03        7015.23        6944.12        6956.21         -0.598         283014 
2011-09-05 Mo       6950.61        7007.88        6950.42        6998.03          0.682         320515 
2011-09-02 Fr       6953.85        6982.75        6947.03        6950.61         -0.013         182412 
2011-09-01 Th       6879.29        6971.41        6879.26        6951.50          1.050         151375 
2011-08-31 We            na             na             na             na             na             na 
2011-08-30 Tu       6838.81        6893.34        6838.46        6879.29          0.613         121270 
2011-08-29 Mo       6852.96        6899.31        6831.03        6837.35         -0.228        71304.0 
2011-08-26 Fr       6839.20        6898.97        6839.20        6852.96          0.201        53222.2 
2011-08-25 Th       6812.71        6880.07        6812.71        6839.20          0.389        48926.8 
2011-08-24 We       6861.73        6875.66        6812.71        6812.71         -0.714        42329.6 
2011-08-23 Tu       6928.03        6940.78        6849.63        6861.73         -0.957        69506.6 
2011-08-22 Mo       6951.64        6985.12        6913.71        6928.03         -0.340        73711.4 
2011-08-19 Fr       7030.85        7033.85        6943.59        6951.64         -1.127         124298 
2011-08-18 Th       7014.16        7063.92        7011.80        7030.85          0.239         178708 
2011-08-17 We       7050.74        7142.95        7001.84        7014.11         -0.520         185419 
2011-08-16 Tu       6837.08        7072.53        6837.08        7050.74          3.133         101040 
2011-08-15 Mo       6833.06        6872.84        6825.57        6836.53          0.051        45022.8 
2011-08-12 Fr       6767.09        6851.07        6767.09        6833.06          0.975        92275.8 
2011-08-11 Th       6819.90        6822.75        6760.81        6767.09         -0.774         104105 
2011-08-10 We       6750.19        6823.71        6750.19        6819.90          1.033         110792 
2011-08-09 Tu       6806.97        6818.76        6746.41        6750.19         -0.834         104024 
2011-08-08 Mo       6751.29        6815.77        6631.78        6806.97          0.825        54807.8 
2011-08-05 Fr       6805.78        6805.92        6729.17        6751.29         -0.859        43044.2 
2011-08-04 Th       6812.59        6819.82        6788.30        6809.78         -0.041        61811.8 
2011-08-03 We       6820.33        6836.08        6796.55        6812.59         -0.103        58407.4 
2011-08-02 Tu       6854.14        6906.67        6808.84        6819.58         -0.504        66085.8 
2011-08-01 Mo       6845.41        6934.25        6801.97        6854.14          0.128         114801 
2011-07-29 Fr       6653.69        6860.02        6653.69        6845.38          2.883        87380.2 
2011-07-28 Th       6505.56        6682.06        6505.56        6653.57          2.275        48113.6 
2011-07-27 We       6493.58        6519.16        6483.60        6505.56          0.184         184239 
2011-07-26 Tu       6434.34        6537.91        6413.11        6493.58          0.921         135749 
2011-07-25 Mo       6537.25        6585.28        6434.34        6434.34         -1.574        38637.8 
2011-07-22 Fr       6600.46        6642.65        6467.29        6537.25         -0.935        41612.0 
2011-07-21 Th       6682.46        6717.53        6592.60        6598.97         -1.249        42252.4 
2011-07-20 We       6675.70        6715.69        6665.15        6682.46          0.101        40468.2 
2011-07-19 Tu       6744.19        6759.24        6666.85        6675.70         -1.016        48835.8 
2011-07-18 Mo       6777.03        6825.80        6738.98        6744.19         -0.485        54561.8 
2011-07-15 Fr       6715.81        6788.83        6715.65        6777.03          0.914        75883.6 
2011-07-14 Th            na             na             na             na             na             na 
2011-07-13 We       6663.64        6743.19        6661.86        6715.67          0.781         107385 
2011-07-12 Tu       6767.59        6788.68        6641.51        6663.64         -1.536        89898.0 
2011-07-11 Mo       6911.98        6916.69        6762.03        6767.59         -2.089        67910.0 
2011-07-08 Fr       6918.41        7041.72        6898.58        6911.98         -0.093        82266.8 
2011-07-07 Th       6884.06        7029.11        6884.06        6918.41          0.499        70188.8 
2011-07-06 We       6862.82        6896.25        6862.82        6884.06          0.310        41947.2 
2011-07-05 Tu       6816.74        6878.23        6803.62        6862.79          0.676        41160.8 
2011-07-04 Mo       6844.71        6954.32        6813.32        6816.74         -0.409        38630.0 
2011-07-01 Fr       6826.15        6867.63        6826.15        6844.71          0.275        49094.2 
2011-06-30 Th       6879.00        6912.12        6818.38        6825.94         -0.759        61674.6 
2011-06-29 We       6862.83        6897.08        6842.07        6878.15          0.223        72617.0 
2011-06-28 Tu       6895.30        6922.94        6862.81        6862.83         -0.456        63650.0 
2011-06-27 Mo       6897.02        6916.01        6886.43        6894.26          0.025        72057.2 
2011-06-24 Fr       6871.68        6922.14        6870.82        6892.56          0.304        95474.6 
2011-06-23 Th       6927.82        7019.10        6861.18        6871.68         -0.809        91632.2 
2011-06-22 We       6996.64        7025.69        6924.37        6927.74         -0.985         101770 
2011-06-21 Tu       7040.68        7066.17        6991.64        6996.64         -0.626         106686 
2011-06-20 Mo       7050.03        7132.39        7039.46        7040.68         -0.133        93385.6 
2011-06-17 Fr       7015.83        7086.81        7015.83        7050.03          0.489         149681 
2011-06-16 Th       7083.05        7101.24        6982.63        7015.71         -0.951         125944 
2011-06-15 We            na             na             na             na             na             na 
2011-06-14 Tu       7186.86        7199.63        7074.35        7083.05         -1.444         203590 
2011-06-13 Mo       7231.92        7246.71        7181.79        7186.86         -0.623         193000 
2011-06-10 Fr       7279.62        7295.67        7227.60        7231.92         -0.655         229984 
2011-06-09 Th       7257.70        7296.45        7254.98        7279.62          0.302         425801 
2011-06-08 We       7294.54        7321.41        7254.51        7257.70         -0.505         207236 
2011-06-07 Tu       7355.43        7416.63        7292.73        7294.54         -0.828         422388 
2011-06-06 Mo       7406.02        7418.27        7347.46        7355.43         -0.683         570945 
2011-06-03 Fr       7375.90        7432.44        7375.90        7406.02          0.408         136055 
2011-06-02 Th       7387.15        7410.80        7358.51        7375.90         -0.152         142542 
2011-06-01 We       7418.07        7460.98        7382.30        7387.15         -0.417        78507.6 
2011-05-31 Tu       7468.41        7515.88        7416.89        7418.07         -0.674        79246.6 
2011-05-30 Mo       7459.58        7513.65        7459.58        7468.41          0.118         120427 
2011-05-27 Fr       7419.44        7471.69        7419.44        7459.58          0.541        84164.8 
2011-05-26 Th       7446.69        7493.33        7409.95        7419.44         -0.366         140206 
2011-05-25 We       7431.97        7455.43        7426.40        7446.69          0.198         139190 
2011-05-24 Tu       7439.15        7462.87        7429.88        7431.97         -0.097        88880.4 
2011-05-23 Mo       7479.63        7510.87        7436.09        7439.15         -0.541        71809.6 
2011-05-20 Fr       7487.61        7532.76        7478.12        7479.63         -0.107         131496 
2011-05-19 Th       7358.69        7505.52        7358.69        7487.61          1.752         115383 
2011-05-18 We            na             na             na             na             na             na 
2011-05-17 Tu            na             na             na             na             na             na 
2011-05-16 Mo       7319.94        7366.42        7319.94        7358.69          0.529        78140.8 
2011-05-13 Fr       7300.82        7375.61        7300.82        7319.94          0.262        62052.6 
2011-05-12 Th       7280.66        7322.62        7266.30        7300.82          0.277        73767.2 
2011-05-11 We       7339.65        7364.11        7270.02        7280.66         -0.804        35971.8 
2011-05-10 Tu       7377.86        7429.75        7335.04        7339.65         -0.518        53162.2 
2011-05-09 Mo       7319.15        7400.32        7319.15        7377.86          0.802        54562.2 
2011-05-06 Fr       7317.17        7367.23        7308.64        7319.15          0.027        38719.0 
2011-05-05 Th       7213.33        7352.94        7213.33        7317.17          1.440        40348.4 
2011-05-04 We       7270.67        7273.57        7201.12        7213.33         -0.789        56462.8 
2011-05-03 Tu       7356.97        7364.05        7262.27        7270.67         -1.173        27465.0 
2011-05-02 Mo            na             na             na             na             na             na 
2011-04-29 Fr       7377.65        7439.08        7349.56        7356.97         -0.280        41930.6 
2011-04-28 Th       7363.78        7420.54        7363.78        7377.65          0.188        39335.6 
2011-04-27 We       7349.17        7398.39        7348.93        7363.78          0.199        28669.4 
2011-04-26 Tu       7345.48        7389.59        7329.05        7349.17          0.050        33697.8 
2011-04-25 Mo       7456.73        7486.13        7322.34        7345.48         -1.493        33598.6 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       7474.50        7511.16        7442.02        7456.82         -0.237        33781.8 
2011-04-20 We       7475.26        7513.54        7465.76        7474.50         -0.009        52746.8 
2011-04-19 Tu       7547.44        7559.34        7468.46        7475.16         -0.962        43276.4 
2011-04-18 Mo       7574.89        7609.97        7531.51        7547.79         -0.357         107839 
2011-04-15 Fr            na             na             na             na             na             na 
2011-04-14 Th            na             na             na             na             na             na 
2011-04-13 We            na             na             na             na             na             na 
2011-04-12 Tu       7454.22        7609.86        7454.22        7574.86          1.618        32230.4 
2011-04-11 Mo       7413.87        7470.33        7403.86        7454.22          0.544        24858.2 
2011-04-08 Fr       7378.73        7435.19        7378.57        7413.87          0.476        23825.8 
2011-04-07 Th       7359.90        7440.68        7359.85        7378.73          0.256        27679.8 
2011-04-06 We       7370.02        7470.41        7347.97        7359.90         -0.137        29969.2 
2011-04-05 Tu       7373.14        7408.49        7363.42        7370.02         -0.042        29154.2 
2011-04-04 Mo       7377.22        7417.24        7373.14        7373.14         -0.055        37197.8 
2011-04-01 Fr       7226.12        7396.59        7226.12        7377.22          2.091        45330.0 
2011-03-31 Th       7192.72        7245.67        7169.65        7226.12          0.464        45486.0 
2011-03-30 We       7207.86        7220.35        7150.70        7192.72         -0.210        26424.4 
2011-03-29 Tu       7210.09        7250.85        7201.58        7207.86         -0.031        48491.0 
2011-03-28 Mo       7240.27        7260.44        7189.79        7210.09         -0.417        32758.0 
2011-03-25 Fr       7216.54        7248.78        7216.22        7240.27          0.326        98881.6 
2011-03-24 Th       7207.13        7251.57        7202.79        7216.75          0.134        66527.2 
2011-03-23 We       7228.46        7281.30        7181.71        7207.10         -0.182        38346.2 
2011-03-22 Tu       7156.33        7245.18        7156.33        7220.26          0.893        30700.0 
2011-03-21 Mo       7184.94        7223.70        7147.00        7156.33         -0.398        21996.0 
2011-03-18 Fr       7269.59        7312.95        7178.86        7184.94         -1.164        98545.8 
2011-03-17 Th       7115.95        7290.49        7115.95        7269.59          2.164        31513.0 
2011-03-16 We       7028.99        7170.55        7028.79        7115.62          1.232        23731.2 
2011-03-15 Tu       7169.76        7192.37        7023.11        7029.02         -1.963        32668.8 
2011-03-14 Mo       7313.02        7346.21        7158.72        7169.76         -1.959        29728.2 
2011-03-11 Fr       7383.92        7393.26        7313.02        7313.02         -0.960        24335.4 
2011-03-10 Th       7343.49        7422.48        7302.49        7383.92          0.551        42259.8 
2011-03-09 We       7445.90        7459.61        7339.63        7343.45         -1.376        36241.8 
2011-03-08 Tu       7582.55        7590.15        7434.78        7445.90         -1.802        41692.8 
2011-03-07 Mo       7664.72        7699.72        7577.49        7582.55         -1.072         115776 
2011-03-04 Fr       7520.74        7693.76        7520.47        7664.72          1.914         135884 
2011-03-03 Th       7701.19        7707.56        7507.45        7520.74         -2.343        47388.6 
2011-03-02 We            na             na             na             na             na             na 
2011-03-01 Tu       7797.96        7817.82        7667.13        7701.19         -1.241        48101.8 
2011-02-28 Mo       7711.62        7823.26        7711.60        7797.96          1.120        46299.4 
2011-02-25 Fr       7583.42        7788.93        7583.27        7711.62          1.691        53511.8 
2011-02-24 Th       7548.86        7633.26        7548.86        7583.42          0.458        59517.0 
2011-02-23 We       7514.74        7577.94        7501.45        7548.86          0.454        44420.0 
2011-02-22 Tu       7617.19        7627.36        7504.10        7514.74         -1.345        39428.6 
2011-02-21 Mo       7672.49        7720.79        7610.16        7617.19         -0.721        45031.8 
2011-02-18 Fr       7607.79        7690.89        7586.46        7672.49          0.850        40215.0 
2011-02-17 Th            na             na             na             na             na             na 
2011-02-16 We            na             na             na             na             na             na 
2011-02-15 Tu       7811.82        7863.74        7587.17        7607.79         -2.612        65423.0 
2011-02-14 Mo       7586.63        7847.32        7586.63        7811.82          2.968        81183.8 
2011-02-11 Fr       7493.62        7656.90        7493.54        7586.63          1.241        82230.6 
2011-02-10 Th       7377.44        7508.29        7377.44        7493.62          1.575        98838.8 
2011-02-09 We       7385.04        7410.99        7356.23        7377.44         -0.103        74276.4 
2011-02-08 Tu       7381.10        7416.92        7339.15        7385.04          0.053         104709 
2011-02-07 Mo       7346.81        7411.69        7346.81        7381.10          0.467         107689 
2011-02-04 Fr            na             na             na             na             na             na 
2011-02-03 Th       7264.28        7367.41        7264.28        7346.81          1.164         114868 
2011-02-02 We       7190.77        7278.86        7190.77        7262.26          0.994        82280.8 
2011-02-01 Tu       7174.37        7209.28        7174.24        7190.77          0.222        56338.2 
2011-01-31 Mo       7192.49        7229.78        7173.54        7174.87         -0.245        64664.6 
2011-01-28 Fr       7211.14        7233.70        7180.87        7192.49         -0.258        64107.6 
2011-01-27 Th       7241.87        7287.80        7199.25        7211.11         -0.425        99685.4 
2011-01-26 We       7225.26        7264.86        7194.72        7241.87          0.230         101262 
2011-01-25 Tu       7261.37        7284.59        7187.21        7225.24         -0.498        87481.0 
2011-01-24 Mo       7254.01        7320.22        7248.15        7261.37          0.101         155535 
2011-01-21 Fr       7193.10        7275.79        7193.10        7254.01          0.847         179697 
2011-01-20 Th       7058.33        7204.23        7058.26        7193.10          1.909         111487 
2011-01-19 We            na             na             na             na             na             na 
2011-01-18 Tu       7008.06        7073.29        6993.56        7058.33          0.717         156845 
2011-01-17 Mo       7032.60        7068.84        7008.06        7008.06         -0.349         106520 
2011-01-14 Fr       7022.03        7049.25        7011.31        7032.60          0.153        70129.0 
2011-01-13 Th       7014.89        7040.86        6940.99        7021.88          0.100         112631 
2011-01-12 We       6992.71        7053.13        6992.71        7014.85          0.317         167660 
2011-01-11 Tu       6916.85        6997.88        6916.78        6992.71          1.097         100419 
2011-01-10 Mo       6892.53        6958.23        6891.93        6916.85          0.361         110293 
2011-01-07 Fr       6809.73        6903.30        6809.73        6891.96          1.208         173384 
2011-01-06 Th       6754.31        6820.79        6754.31        6809.73          0.751         138776 
2011-01-05 We       6701.85        6775.35        6701.26        6758.95          0.852         135456 
2011-01-04 Tu       6657.96        6712.23        6653.85        6701.85          0.659        87009.4 
2011-01-03 Mo       6635.87        6668.01        6635.87        6657.96          0.333        37317.4 
2010-12-31 Fr       6614.13        6660.36        6614.13        6635.87          0.329        33177.4 
2010-12-30 Th       6646.92        6655.20        6530.10        6614.13         -0.493        78997.8 
2010-12-29 We       6641.20        6658.57        6619.51        6646.92          0.088        69675.6 
2010-12-28 Tu       6621.51        6649.69        6621.51        6641.08          0.296        40456.2 
2010-12-27 Mo       6558.27        6627.44        6558.27        6621.51          0.965        31941.4 
2010-12-24 Fr       6511.51        6577.96        6511.51        6558.25          0.718        22236.2 
2010-12-23 Th       6456.01        6525.48        6455.41        6511.51          0.863        50404.4 
2010-12-22 We       6378.91        6470.13        6377.98        6455.82          1.206        43338.8 
2010-12-21 Tu       6359.16        6396.97        6358.87        6378.91          0.284        18225.6 
2010-12-20 Mo            na             na             na             na             na             na 
2010-12-17 Fr       6360.34        6371.69        6343.12        6360.84          0.008        17918.4 
2010-12-16 Th       6373.76        6379.35        6359.22        6360.34         -0.211        21902.4 
2010-12-15 We       6385.57        6391.97        6367.91        6373.76         -0.185        14708.8 
2010-12-14 Tu       6436.82        6441.67        6383.00        6385.60         -0.796        22796.4 
2010-12-13 Mo       6432.75        6461.45        6432.19        6436.82          0.063        44161.2 
2010-12-10 Fr       6445.77        6462.60        6432.34        6432.75         -0.202        37286.4 
2010-12-09 Th       6454.31        6477.08        6444.84        6445.77         -0.132        56432.6 
2010-12-08 We       6469.08        6484.33        6444.26        6454.31         -0.228        59049.6 
2010-12-07 Tu       6506.30        6529.07        6467.00        6469.08         -0.572        98935.6 
2010-12-06 Mo       6547.68        6568.22        6496.03        6506.30         -0.632        46930.8 
2010-12-03 Fr       6538.84        6556.37        6515.64        6547.68          0.135        31693.6 
2010-12-02 Th       6559.89        6614.23        6529.41        6538.84         -0.321         106880 
2010-12-01 We       6434.85        6583.45        6434.85        6559.89          1.943         100982 
2010-11-30 Tu       6257.01        6497.74        6257.01        6434.85          2.842         220054 
2010-11-29 Mo       6390.04        6400.09        6247.29        6257.01         -1.944        44140.6 
2010-11-26 Fr       6413.32        6416.53        6376.38        6381.07         -0.503        29120.4 
2010-11-25 Th       6462.12        6603.04        6407.01        6413.32         -0.755        90998.6 
2010-11-24 We       6454.18        6502.88        6453.94        6462.12          0.123        58290.2 
2010-11-23 Tu       6515.80        6555.99        6423.35        6454.18         -0.946        40530.4 
2010-11-22 Mo       6565.00        6614.25        6515.80        6515.80         -0.749        63542.6 
2010-11-19 Fr            na             na             na             na             na             na 
2010-11-18 Th       6472.01        6580.44        6471.34        6565.00          1.430        43528.4 
2010-11-17 We            na             na             na             na             na             na 
2010-11-16 Tu       6507.21        6523.71        6451.55        6472.42         -0.535        53872.8 
2010-11-15 Mo       6600.06        6634.86        6496.88        6507.21         -1.407        23427.4 
2010-11-12 Fr       6569.61        6607.99        6569.61        6600.06          0.464        15388.6 
2010-11-11 Th       6535.09        6577.80        6515.08        6569.61          0.528        16872.6 
2010-11-10 We       6592.38        6597.30        6524.95        6535.09         -0.869        25056.0 
2010-11-09 Tu       6640.43        6655.57        6577.29        6592.38         -0.720        22370.2 
2010-11-08 Mo       6658.45        6683.07        6635.76        6640.19         -0.274        45459.0 
2010-11-05 Fr            na             na             na             na             na             na 
2010-11-04 Th       6674.91        6683.97        6650.17        6658.45         -0.247        29364.6 
2010-11-03 We       6710.64        6742.94        6657.76        6674.91         -0.532         100430 
2010-11-02 Tu       6752.43        6960.61        6700.41        6710.64         -0.619        33200.0 
2010-11-01 Mo       6678.10        6755.85        6678.10        6752.43          1.114        21009.2 
2010-10-29 Fr       6575.74        6711.58        6575.59        6678.05          1.556        45443.2 
2010-10-28 Th       6557.00        6598.92        6557.00        6575.74          0.286        34911.4 
2010-10-27 We       6546.16        6567.27        6507.90        6557.00          0.166        19260.4 
2010-10-26 Tu       6633.33        6642.83        6534.26        6546.16         -1.314        51894.6 
2010-10-25 Mo       6686.02        6696.34        6618.65        6633.33         -0.788        47169.6 
2010-10-22 Fr            na             na             na             na             na             na 
2010-10-21 Th       6664.22        6708.93        6664.22        6685.99          0.327        53103.6 
2010-10-20 We       6703.61        6732.85        6652.21        6664.22         -0.588        45688.4 
2010-10-19 Tu       6622.59        6720.42        6622.59        6703.61          1.223         104988 
2010-10-18 Mo       6626.86        6677.80        6603.95        6622.59         -0.064        21158.2 
2010-10-15 Fr       6622.08        6655.68        6565.77        6626.86          0.072        23845.6 
2010-10-14 Th       6628.83        6822.99        6615.23        6622.08         -0.102        42262.0 
2010-10-13 We       6533.60        6683.00        6159.33        6628.83          1.451        66096.2 
2010-10-12 Tu       6834.61        6841.45        6517.91        6534.02         -4.398        59712.4 
2010-10-11 Mo       6833.73        6948.64        6826.80        6834.61          0.015        62911.2 
2010-10-08 Fr       6770.74        6852.91        6660.76        6833.61          0.929        68339.6 
2010-10-07 Th       6862.67        6877.28        6698.32        6770.74         -1.340        56964.6 
2010-10-06 We       6991.06        7040.29        6861.29        6862.67         -1.836        62088.4 
2010-10-05 Tu       7089.69        7114.20        6958.77        6991.06         -1.391         100337 
2010-10-04 Mo       7147.77        7207.75        7077.87        7089.69         -0.813         105556 
2010-10-01 Fr       6997.22        7166.75        6997.22        7147.77          2.152         147132 
2010-09-30 Th       6929.90        7015.67        6929.90        6997.22          0.971         114142 
2010-09-29 We       6845.77        6943.78        6844.74        6929.90          1.229         133894 
2010-09-28 Tu       6881.54        6905.50        6798.43        6845.77         -0.520         116409 
2010-09-27 Mo       6888.96        7008.15        6826.78        6881.54         -0.101        97485.8 
2010-09-24 Fr       6772.43        6905.76        6768.14        6888.49          1.714         114781 
2010-09-23 Th       6703.46        6801.46        6703.46        6772.43          1.036         141569 
2010-09-22 We            na             na             na             na             na             na 
2010-09-21 Tu       6521.43        6720.26        6494.67        6702.99          2.529        96909.8 
2010-09-20 Mo       6457.28        6589.21        6457.28        6537.65          0.899        63954.6 
2010-09-17 Fr       6343.74        6492.22        6343.74        6479.37          2.138         121546 
2010-09-16 Th       6238.49        6356.01        6238.49        6343.71          1.687        99878.4 
2010-09-15 We       6175.48        6282.61        6117.31        6238.45          1.027         115056 
2010-09-14 Tu       6131.89        6236.07        6103.63        6175.06          0.715        94991.2 
2010-09-13 Mo       6022.10        6153.60        6022.10        6131.22          1.790        72127.0 
2010-09-10 Fr            na             na             na             na             na             na 
2010-09-09 Th       5962.62        6065.59        5962.60        6023.41          1.020        92468.2 
2010-09-08 We       5884.99        5974.73        5884.99        5962.62          1.319        77080.6 
2010-09-07 Tu       5858.54        5903.37        5858.48        5884.99          0.451        84902.2 
2010-09-06 Mo       5880.69        5925.38        5853.33        5858.54         -0.373        67375.2 
2010-09-03 Fr       5785.19        5888.30        5785.19        5880.49          1.648        95622.6 
2010-09-02 Th       5690.63        5809.18        5690.63        5785.17          1.667        69190.2 
2010-09-01 We       5658.01        5719.19        5658.01        5690.29          0.571         108566 
2010-08-31 Tu       5600.77        5676.54        5588.22        5658.01          1.022         116796 
2010-08-30 Mo       5634.30        5654.30        5586.47        5600.77         -0.592        51068.8 
2010-08-27 Fr       5594.81        5642.85        5594.74        5634.15          0.712        59303.8 
2010-08-26 Th       5582.94        5619.67        5525.96        5594.30          0.205        64845.0 
2010-08-25 We       5564.25        5629.85        5564.25        5582.87          0.339        37052.2 
2010-08-24 Tu            na             na             na             na             na             na 
2010-08-23 Mo       5563.00        5598.68        5541.09        5563.99          0.018        32148.2 
2010-08-20 Fr       5568.76        5679.14        5546.91        5563.00         -0.099        47407.2 
2010-08-19 Th       5421.83        5577.47        5421.83        5568.50          2.707        64044.6 
2010-08-18 We       5305.80        5432.13        5305.80        5421.75          2.185        59985.8 
2010-08-17 Tu       5191.30        5316.61        5191.30        5305.80          2.206        50124.2 
2010-08-16 Mo       5115.79        5200.01        5115.79        5191.30          1.476        19511.0 
2010-08-13 Fr       5043.73        5121.71        5043.73        5115.79          1.608        30079.4 
2010-08-12 Th       5078.60        5091.89        5012.34        5034.85         -0.862        25454.4 
2010-08-11 We       5095.02        5185.05        5071.21        5078.64         -0.281        72313.0 
2010-08-10 Tu       4862.51        5107.46        4759.04        5092.94          4.731        96225.6 
2010-08-09 Mo       5065.24        5067.62        4842.34        4862.86         -3.992        47377.6 
2010-08-06 Fr       5137.42        5149.94        5060.62        5065.07         -1.408        47898.0 
2010-08-05 Th       5214.86        5224.12        5015.93        5137.38         -1.485        56918.6 
2010-08-04 We       5158.35        5223.35        5140.50        5214.84          1.125        83253.8 
2010-08-03 Tu       5182.85        5225.60        5136.23        5156.83         -0.597         111406 
2010-08-02 Mo       5161.18        5200.29        5161.18        5187.82          0.511         134864 
2010-07-30 Fr       5119.10        5167.44        5119.10        5161.42          0.827        75363.2 
2010-07-29 Th       5139.88        5192.96        5118.54        5119.10         -0.386         218519 
2010-07-28 We       4999.05        5146.95        4999.05        5138.93          2.798        84238.2 
2010-07-27 Tu       4943.69        5015.06        4943.69        4999.05          1.123        69504.4 
2010-07-26 Mo       4895.51        4948.72        4895.51        4943.53          0.981        53995.2 
2010-07-23 Fr       4849.17        4903.27        4849.17        4895.51          0.956        55083.2 
2010-07-22 Th       4857.57        4878.73        4845.89        4849.17         -0.173         192224 
2010-07-21 We       4806.43        4869.03        4806.43        4857.57          1.064         113201 
2010-07-20 Tu       4729.26        4820.45        4729.26        4806.43          1.632        90802.6 
2010-07-19 Mo       4676.89        4745.77        4676.73        4729.26          1.120        54143.0 
2010-07-16 Fr       4638.71        4693.94        4638.71        4676.89          0.823        65036.0 
2010-07-15 Th       4600.24        4649.13        4600.24        4638.71          0.837        71793.6 
2010-07-14 We       4555.99        4609.62        4555.99        4600.22          0.974        59491.4 
2010-07-13 Tu       4533.95        4574.48        4533.95        4555.83          0.483        58809.8 
2010-07-12 Mo       4505.69        4547.11        4505.69        4533.95          0.627        36098.0 
2010-07-09 Fr       4521.61        4547.03        4505.69        4505.69         -0.347        47827.4 
2010-07-08 Th       4470.75        4536.65        4461.94        4521.40          1.132        52872.0 
2010-07-07 We       4547.18        4566.41        4460.14        4470.78         -1.680        70442.4 
2010-07-06 Tu       4558.52        4583.46        4547.18        4547.18         -0.248         101792 
2010-07-05 Mo       4593.68        4603.86        4553.14        4558.48         -0.766         115400 
2010-07-02 Fr       4610.71        4617.43        4593.30        4593.65         -0.370         366665 
2010-07-01 Th       4612.46        4627.12        4600.32        4610.71         -0.038         243255 
2010-06-30 We       4612.98        4640.66        4606.86        4612.46         -0.113         129475 
2010-06-29 Tu       4574.29        4621.84        4574.10        4617.67          0.948        73762.6 
2010-06-28 Mo       4601.55        4615.92        4569.09        4574.29         -0.592        46954.8 
2010-06-25 Fr            na             na             na             na             na             na 
2010-06-24 Th       4591.17        4613.12        4573.02        4601.55          0.226        39871.2 
2010-06-23 We       4634.73        4649.12        4583.94        4591.17         -0.940        60430.6 
2010-06-22 Tu       4658.68        4676.01        4634.73        4634.73         -0.514        83860.6 
2010-06-21 Mo       4607.34        4669.85        4607.34        4658.68          1.114         129116 
2010-06-18 Fr            na             na             na             na             na             na 
2010-06-17 Th       4603.39        4632.68        4603.39        4607.34          0.086         105058 
2010-06-16 We       4606.75        4638.03        4597.43        4603.36         -0.072        85561.2 
2010-06-15 Tu       4612.76        4632.86        4599.84        4606.69         -0.132        50934.2 
2010-06-14 Mo       4561.33        4625.78        4561.29        4612.76          1.128        34312.2 
2010-06-11 Fr       4496.24        4581.80        4496.24        4561.33          1.448        68751.0 
2010-06-10 Th       4464.41        4512.39        4464.41        4496.24          0.713        66808.2 
2010-06-09 We       4427.27        4466.09        4427.27        4464.41          0.839         105368 
2010-06-08 Tu       4431.32        4459.26        4415.80        4427.27         -0.091        90042.4 
2010-06-07 Mo       4354.20        4443.90        4354.20        4431.32          1.771        89478.8 
2010-06-04 Fr       4332.29        4373.74        4332.29        4354.20          0.506        50587.8 
2010-06-03 Th       4307.05        4353.67        4304.93        4332.29          0.742        52287.6 
2010-06-02 We       4258.80        4321.23        4258.80        4300.39          0.977        75000.2 
2010-06-01 Tu       4237.27        4274.89        4237.27        4258.80          0.511        26343.0 
2010-05-31 Mo       4250.99        4270.20        4237.16        4237.16         -0.325        28862.4 
2010-05-28 Fr            na             na             na             na             na             na 
2010-05-27 Th            na             na             na             na             na             na 
2010-05-26 We       4226.49        4261.48        4224.94        4250.99          0.580        22476.0 
2010-05-25 Tu       4232.96        4246.81        4217.96        4226.49         -0.152        31713.8 
2010-05-24 Mo       4235.69        4260.18        4232.92        4232.92         -0.065        21204.6 
2010-05-21 Fr       4248.37        4281.97        4235.69        4235.69         -0.298        25689.4 
2010-05-20 Th       4243.54        4256.08        4227.05        4248.37          0.114        24056.2 
2010-05-19 We       4257.67        4271.85        4243.42        4243.54         -0.332        35383.2 
2010-05-18 Tu       4242.49        4268.81        4242.24        4257.67          0.358        32845.0 
2010-05-17 Mo       4252.44        4273.71        4241.70        4242.49         -0.234        34528.2 
2010-05-14 Fr       4242.67        4274.65        4242.54        4252.44          0.230        40577.0 
2010-05-13 Th       4229.40        4256.71        4215.69        4242.67          0.314        33288.0 
2010-05-12 We       4215.22        4244.98        4215.22        4229.40          0.336        77264.4 
2010-05-11 Tu       4222.04        4236.94        4212.46        4215.22         -0.162        58187.2 
2010-05-10 Mo       4223.13        4255.06        4217.74        4222.04         -0.026        43489.2 
2010-05-07 Fr       4219.72        4250.43        4219.22        4223.13          0.084        94703.0 
2010-05-06 Th       4219.76        4256.64        4217.52        4219.60         -0.004        79281.4 
2010-05-05 We       4205.51        4260.11        4205.50        4219.76          0.339         157164 
2010-05-04 Tu       4219.33        4231.76        4182.59        4205.51         -0.325        73771.8 
2010-05-03 Mo       4188.88        4246.08        4188.88        4219.22          0.724         111570 
2010-04-30 Fr       4155.00        4197.22        4154.92        4188.88          0.815        62942.6 
2010-04-29 Th       4134.46        4176.83        4134.46        4155.00          0.497         132362 
2010-04-28 We            na             na             na             na             na             na 
2010-04-27 Tu       4136.05        4154.13        4134.46        4134.46         -0.038        50469.6 
2010-04-26 Mo       4121.64        4161.56        4121.64        4136.05          0.350        64849.8 
2010-04-23 Fr       4077.56        4131.84        4077.56        4121.64          1.081        53495.8 
2010-04-22 Th       4038.89        4099.88        4038.89        4077.55          0.957        58786.0 
2010-04-21 We       4022.26        4052.10        4019.37        4038.89          0.411        73108.2 
2010-04-20 Tu       4015.46        4044.94        4014.65        4022.37          0.175        72797.4 
2010-04-19 Mo       3966.93        4025.69        3966.93        4015.36          1.222         104109 
2010-04-16 Fr       3955.83        3980.24        3955.83        3966.87          0.279        37159.6 
2010-04-15 Th       3958.78        3967.19        3948.78        3955.83         -0.075        26724.2 
2010-04-14 We            na             na             na             na             na             na 
2010-04-13 Tu            na             na             na             na             na             na 
2010-04-12 Mo       3939.79        3981.67        3939.79        3958.78          0.486        33129.0 
2010-04-09 Fr            na             na             na             na             na             na 
2010-04-08 Th       3909.61        3952.45        3909.61        3939.62          0.768        31822.8 
2010-04-07 We       3870.46        3919.91        3870.46        3909.61          1.014        47197.6 
2010-04-06 Tu       3781.90        3882.23        3781.90        3870.35          2.339        25694.6 
2010-04-05 Mo       3746.50        3787.33        3746.50        3781.90          0.945        13173.4 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       3724.59        3751.92        3724.59        3746.50          0.588        8643.20 
2010-03-31 We       3765.07        3768.05        3722.87        3724.59         -1.075        14716.4 
2010-03-30 Tu       3773.76        3789.45        3764.41        3765.07         -0.230        11523.0 
2010-03-29 Mo            na             na             na             na             na             na 
2010-03-26 Fr       3730.43        3790.24        3730.43        3773.76          1.162        21278.4 
2010-03-25 Th       3722.72        3734.91        3715.95        3730.43          0.207        40140.4 
2010-03-24 We       3730.67        3734.46        3718.26        3722.72         -0.213        24982.4 
2010-03-23 Tu       3743.00        3764.92        3730.67        3730.67         -0.329        14134.4 
2010-03-22 Mo       3744.92        3768.00        3743.00        3743.00         -0.051        11427.0 
2010-03-19 Fr       3755.41        3765.94        3741.19        3744.92         -0.273        13160.2 
2010-03-18 Th       3768.29        3784.66        3755.19        3755.19         -0.348        25803.2 
2010-03-17 We       3785.53        3808.95        3768.29        3768.29         -0.385        44342.6 
2010-03-16 Tu       3843.55        3853.51        3782.84        3782.84         -1.580        54955.2 
2010-03-15 Mo       3844.84        3865.17        3838.19        3843.55         -0.034        41551.2 
2010-03-12 Fr       3832.30        3856.12        3828.00        3844.84          0.327         121862 
2010-03-11 Th       3801.22        3837.91        3801.22        3832.30          0.818        24121.8 
2010-03-10 We       3809.18        3817.24        3796.70        3801.22         -0.205        15584.4 
2010-03-09 Tu       3835.06        3843.65        3807.17        3809.01         -0.679        17519.0 
2010-03-08 Mo       3824.60        3849.23        3824.60        3835.06          0.285        25160.8 
2010-03-05 Fr       3805.85        3833.13        3805.81        3824.17          0.481        25716.8 
2010-03-04 Th       3774.03        3816.84        3774.03        3805.85          0.843        27908.0 
2010-03-03 We       3814.88        3830.29        3772.58        3774.03         -1.220        26101.4 
2010-03-02 Tu       3825.30        3847.18        3814.16        3820.66         -0.121        26694.6 
2010-03-01 Mo       3807.86        3843.67        3807.86        3825.30          0.458        27279.2 
2010-02-26 Fr       3782.25        3823.44        3782.24        3807.86          0.677        25922.2 
2010-02-25 Th       3775.51        3796.18        3775.50        3782.25          0.179        22726.6 
2010-02-24 We       3770.40        3794.38        3770.40        3775.51          0.136        28318.8 
2010-02-23 Tu       3773.55        3795.47        3767.94        3770.40         -0.083        22971.0 
2010-02-22 Mo       3768.81        3789.27        3768.73        3773.55          0.126        31390.6 
2010-02-19 Fr       3732.77        3775.59        3730.47        3768.81          0.966        40340.4 
2010-02-18 Th       3721.12        3764.68        3720.74        3732.77          0.313        43665.8 
2010-02-17 We       3691.04        3726.49        3690.78        3721.12          0.815        29956.6 
2010-02-16 Tu       3717.51        3731.62        3685.81        3691.04         -0.712        23058.6 
2010-02-15 Mo       3709.97        3748.71        3709.97        3717.51          0.203        37895.4 
2010-02-12 Fr       3724.84        3739.69        3682.90        3709.97         -0.399        24010.0 
2010-02-11 Th       3774.34        3784.35        3718.66        3724.84         -1.311        61859.8 
2010-02-10 We       3785.28        3806.78        3769.14        3774.34         -0.289        74417.2 
2010-02-09 Tu       3789.37        3799.39        3739.91        3785.28         -0.108        45231.2 
2010-02-08 Mo       3706.72        3800.81        3706.72        3789.37          2.230         104528 
2010-02-05 Fr       3697.80        3719.16        3683.82        3706.72          0.241        71941.6 
2010-02-04 Th            na             na             na             na             na             na 
2010-02-03 We       3709.02        3731.12        3689.94        3697.80         -0.305        36426.4 
2010-02-02 Tu       3691.50        3735.86        3691.50        3709.13          0.481        37390.2 
2010-02-01 Mo       3636.41        3704.20        3635.34        3691.39          1.512        58882.2 
2010-01-29 Fr            na             na             na             na             na             na 
2010-01-28 Th       3590.92        3647.80        3521.83        3636.41          1.254        39479.0 
2010-01-27 We            na             na             na             na             na             na 
2010-01-26 Tu       3556.36        3610.74        3556.36        3591.38          1.039        22050.2 
2010-01-25 Mo       3531.79        3576.33        3531.79        3554.45          0.643        28700.2 
2010-01-22 Fr       3519.71        3546.33        3519.68        3531.73          0.342        49689.0 
2010-01-21 Th       3532.41        3544.66        3474.88        3519.71         -0.360        24824.6 
2010-01-20 We       3483.30        3536.97        3479.26        3532.41          1.410        17684.8 
2010-01-19 Tu       3528.55        3532.44        3462.47        3483.30         -1.282        15167.2 
2010-01-18 Mo       3564.10        3586.68        3522.38        3528.55         -0.971        69750.8 
2010-01-15 Fr       3536.94        3576.84        3535.07        3563.14          0.747        32184.2 
2010-01-14 Th            na             na             na             na             na             na 
2010-01-13 We       3494.62        3541.92        3494.62        3536.71          1.204        30619.2 
2010-01-12 Tu       3515.78        3520.39        3488.95        3494.62         -0.602        22954.4 
2010-01-11 Mo       3514.63        3549.27        3514.63        3515.78          0.033        25931.4 
2010-01-08 Fr       3478.56        3521.58        3478.56        3514.63          1.037        26297.4 
2010-01-07 Th       3509.36        3512.58        3451.38        3478.56         -0.878        23973.2 
2010-01-06 We       3519.94        3545.56        3501.82        3509.36         -0.301        60711.2 
2010-01-05 Tu       3481.64        3535.81        3477.58        3519.94          1.100        34303.4 
2010-01-04 Mo       3385.66        3490.56        3384.21        3481.64          2.838        59876.6 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th            na             na             na             na             na             na 
2009-12-30 We       3356.64        3390.31        3355.68        3385.55          0.863        11567.0 
2009-12-29 Tu       3345.84        3372.51        3345.11        3356.59          0.350        12696.2 
2009-12-28 Mo       3292.67        3350.50        3292.67        3344.89          1.583        12839.0 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       3266.00        3301.49        3266.00        3292.76          0.819        14368.8 
2009-12-23 We       3280.82        3340.56        3253.83        3266.00         -0.452        16546.4 
2009-12-22 Tu       3234.28        3298.83        3234.19        3280.82          1.439        18754.6 
2009-12-21 Mo       3188.82        3244.87        3188.82        3234.28          1.426        15297.4 
2009-12-18 Fr       3134.95        3200.26        3134.73        3188.82          1.734        29361.2 
2009-12-17 Th       3089.45        3139.84        3089.45        3134.47          1.457        23082.6 
2009-12-16 We       3076.96        3103.50        3076.96        3089.45          0.406        39837.2 
2009-12-15 Tu       3039.78        3090.51        3036.38        3076.96          1.223        14873.6 
2009-12-14 Mo       3056.64        3064.37        3039.78        3039.78         -0.552        7588.00 
2009-12-11 Fr       3059.89        3067.06        3051.67        3056.64         -0.110        5839.40 
2009-12-10 Th       3052.74        3069.78        3052.74        3060.01          0.238        20957.2 
2009-12-09 We       3052.79        3064.25        3047.85        3052.74          0.002        10622.6 
2009-12-08 Tu       3025.37        3056.15        3025.37        3052.68          0.903        12900.0 
2009-12-07 Mo       3000.33        3031.58        2999.99        3025.37          0.835        6935.40 
2009-12-04 Fr       3004.61        3013.24        2977.08        3000.33         -0.142        12327.4 
2009-12-03 Th       2952.16        3010.77        2952.16        3004.61          1.777        26409.0 
2009-12-02 We       2913.39        2964.28        2913.30        2952.16          1.331        13355.8 
2009-12-01 Tu            na             na             na             na             na             na 
2009-11-30 Mo       2878.96        2915.01        2878.96        2913.39          1.196        29363.6 
2009-11-27 Fr       2850.23        2879.69        2850.23        2878.96          1.008        6854.80 
2009-11-26 Th       2858.54        2861.93        2847.47        2850.23         -0.291        5623.60 
2009-11-25 We       2875.39        2882.48        2852.13        2858.54         -0.586        7850.80 
2009-11-24 Tu       2931.07        2940.56        2875.39        2875.39         -1.900        11200.6 
2009-11-23 Mo       2933.35        2950.30        2927.00        2931.07         -0.078        4963.40 
2009-11-20 Fr       2960.77        2971.76        2933.35        2933.35         -0.926        11948.2 
2009-11-19 Th       2970.90        2976.12        2960.77        2960.77         -0.341        17605.4 
2009-11-18 We       2983.25        2992.09        2970.90        2970.90         -0.414        12800.4 
2009-11-17 Tu       2979.21        3001.27        2978.32        2983.25          0.136        9618.20 
2009-11-16 Mo       2979.41        2999.06        2977.77        2979.21         -0.007        10460.6 
2009-11-13 Fr       2927.56        2987.48        2927.56        2979.41          1.771        21329.8 
2009-11-12 Th       2854.24        2939.10        2852.13        2927.56          2.569        11290.0 
2009-11-11 We       2843.66        2864.62        2843.55        2854.24          0.372        12354.6 
2009-11-10 Tu       2867.58        2875.53        2841.68        2843.66         -0.834        15621.4 
2009-11-09 Mo       2911.62        2921.63        2864.71        2867.58         -1.513        9484.20 
2009-11-06 Fr       2854.82        2921.91        2854.18        2911.62          1.990        11784.6 
2009-11-05 Th       2902.70        2913.43        2841.63        2854.82         -1.649        21425.8 
2009-11-04 We       2964.19        2966.30        2901.55        2902.70         -2.074        23185.2 
2009-11-03 Tu       2976.93        2995.24        2957.88        2964.19         -0.428        13658.6 
2009-11-02 Mo            na             na             na             na             na             na 
2009-10-30 Fr       2977.16        2990.88        2971.46        2976.93         -0.008        8037.60 
2009-10-29 Th       3005.72        3007.66        2972.93        2977.16         -0.664        11743.6 
2009-10-28 We            na             na             na             na             na             na 
2009-10-27 Tu       3024.02        3024.67        2996.61        2997.07         -0.891        7617.60 
2009-10-26 Mo       3056.62        3066.36        3021.56        3024.02         -1.067        23013.6 
2009-10-23 Fr       2992.87        3068.75        2988.76        3056.62          2.130        17087.2 
2009-10-22 Th       3018.60        3027.57        2989.67        2992.87         -0.852        11852.0 
2009-10-21 We       2983.17        3034.66        2852.60        3018.60          1.188        33077.8 
2009-10-20 Tu       3082.91        3087.71        2983.17        2983.17         -3.235        27510.6 
2009-10-19 Mo       3131.91        3131.91        3009.38        3082.91         -1.565        34966.0 
2009-10-16 Fr       3135.13        3144.07        3125.58        3131.91         -0.103        24164.0 
2009-10-15 Th       3139.21        3157.11        3129.19        3135.13         -0.130        31774.4 
2009-10-14 We       3139.73        3156.90        3134.95        3139.21         -0.017        64251.0 
2009-10-13 Tu       3131.29        3155.69        3131.29        3139.73          0.270        43299.8 
2009-10-12 Mo       3115.34        3143.01        3113.59        3131.29          0.512        35464.8 
2009-10-09 Fr       3120.73        3124.66        3097.89        3115.34         -0.173        15227.6 
2009-10-08 Th       3116.56        3133.59        3113.24        3120.73          0.134        39268.0 
2009-10-07 We       3127.56        3141.78        3109.14        3116.56         -0.352        33355.0 
2009-10-06 Tu       3098.24        3156.37        3098.15        3127.56          0.946        49208.4 
2009-10-05 Mo       3018.12        3115.25        3018.12        3098.24          2.658        81081.8 
2009-10-02 Fr       2997.60        3026.67        2997.25        3018.01          0.681        74872.8 
2009-10-01 Th       2938.64        3007.75        2936.81        2997.60          2.006        35580.2 
2009-09-30 We       2913.25        2944.09        2913.25        2938.64          0.872        18004.2 
2009-09-29 Tu       2893.64        2926.59        2883.71        2913.25          0.733        11682.4 
2009-09-28 Mo            na             na             na             na             na             na 
2009-09-25 Fr       2888.67        2913.62        2882.99        2892.05          0.117        14184.2 
2009-09-24 Th       2912.88        2915.63        2888.67        2888.67         -0.831        24333.6 
2009-09-23 We       2910.54        2933.77        2910.54        2912.88          0.080        22715.6 
2009-09-22 Tu       2939.44        2956.81        2908.72        2910.54         -0.983        34017.0 
2009-09-21 Mo            na             na             na             na             na             na 
2009-09-18 Fr       2944.05        2963.85        2926.79        2939.44         -0.157        28880.6 
2009-09-17 Th       2884.79        2958.62        2884.79        2944.05          2.054        33680.4 
2009-09-16 We       2837.99        2896.17        2828.70        2884.79          1.649        32977.6 
2009-09-15 Tu       2862.25        2869.03        2818.58        2837.99         -0.848        23834.6 
2009-09-14 Mo       2840.33        2871.52        2840.33        2862.25          0.772        34634.0 
2009-09-11 Fr       2791.44        2846.97        2791.27        2840.33          1.751        42251.0 
2009-09-10 Th       2779.79        2815.01        2764.74        2791.44          0.419        42490.0 
2009-09-09 We       2724.29        2789.90        2724.22        2779.79          2.037        64217.2 
2009-09-08 Tu       2674.55        2733.69        2674.55        2724.29          1.860        66530.6 
2009-09-07 Mo       2630.77        2679.72        2630.77        2674.55          1.664        31455.8 
2009-09-04 Fr            na             na             na             na             na             na 
2009-09-03 Th       2627.00        2639.11        2612.26        2630.77          0.144        37801.0 
2009-09-02 We       2603.37        2637.30        2603.37        2627.00          0.908        33852.6 
2009-09-01 Tu       2607.65        2614.39        2601.60        2603.37         -0.164        21003.6 
2009-08-31 Mo       2601.50        2612.59        2599.23        2607.65          0.236        18758.2 
2009-08-28 Fr       2588.04        2615.06        2588.04        2601.50          0.520        19926.2 
2009-08-27 Th       2553.03        2592.94        2553.03        2588.04          1.371        31597.6 
2009-08-26 We       2547.44        2573.93        2547.44        2553.03          0.219        12895.2 
2009-08-25 Tu       2530.46        2557.88        2530.46        2547.44          0.671        12792.8 
2009-08-24 Mo       2522.92        2536.76        2521.30        2530.46          0.299        17600.2 
2009-08-21 Fr       2524.62        2538.75        2519.15        2522.92         -0.067        8173.60 
2009-08-20 Th       2523.04        2535.06        2519.97        2524.62          0.063        6787.20 
2009-08-19 We       2530.68        2541.95        2522.31        2523.04         -0.302        9239.60 
2009-08-18 Tu       2500.46        2533.18        2493.51        2530.68          1.209        14492.4 
2009-08-17 Mo       2501.19        2514.33        2500.46        2500.46         -0.029        8565.60 
2009-08-14 Fr       2510.81        2512.53        2498.81        2501.19         -0.383        10731.2 
2009-08-13 Th       2508.86        2523.83        2508.86        2510.81          0.078        9044.80 
2009-08-12 We       2524.92        2525.80        2501.91        2508.86         -0.636        10613.0 
2009-08-11 Tu       2522.77        2527.83        2501.58        2524.92          0.085        9865.60 
2009-08-10 Mo       2529.53        2552.35        2517.67        2522.77         -0.267        10774.6 
2009-08-07 Fr       2527.62        2548.65        2525.02        2529.53          0.076        17667.6 
2009-08-06 Th       2517.51        2534.99        2517.51        2527.62          0.402        9650.80 
2009-08-05 We            na             na             na             na             na             na 
2009-08-04 Tu       2512.15        2522.05        2500.66        2517.51          0.213        6401.20 
2009-08-03 Mo       2525.70        2535.13        2512.15        2512.15         -0.536        6519.60 
2009-07-31 Fr       2511.85        2533.76        2504.93        2525.70          0.551        21558.8 
2009-07-30 Th       2510.01        2524.50        2509.00        2511.85          0.073        22304.2 
2009-07-29 We       2520.11        2535.01        2504.94        2510.01         -0.401        20258.0 
2009-07-28 Tu       2520.14        2537.74        2518.47        2520.11         -0.001        14191.2 
2009-07-27 Mo       2491.75        2540.09        2491.75        2520.14          1.139        38996.4 
2009-07-24 Fr       2480.56        2501.07        2480.04        2491.75          0.451        31913.4 
2009-07-23 Th       2485.28        2492.65        2475.91        2480.56         -0.190        19019.0 
2009-07-22 We       2473.57        2505.18        2473.57        2485.28          0.473        16483.4 
2009-07-21 Tu       2422.92        2485.71        2422.92        2473.57          2.090        36801.2 
2009-07-20 Mo       2395.02        2428.89        2395.02        2422.92          1.165        10719.8 
2009-07-17 Fr       2370.55        2403.93        2370.55        2395.02          1.032        11923.8 
2009-07-16 Th       2373.04        2383.50        2369.62        2370.55         -0.105        10616.8 
2009-07-15 We       2369.11        2377.58        2364.76        2373.04          0.166        12091.4 
2009-07-14 Tu       2368.87        2375.28        2366.61        2369.11          0.010        5046.40 
2009-07-13 Mo       2363.09        2395.34        2362.50        2368.87          0.245        8286.00 
2009-07-10 Fr       2348.26        2376.30        2346.61        2363.09          0.632        5321.80 
2009-07-09 Th       2376.22        2380.19        2340.67        2348.26         -1.177        10007.4 
2009-07-08 We       2392.11        2407.20        2370.99        2376.22         -0.664        7627.20 
2009-07-07 Tu       2399.89        2409.06        2391.52        2392.11         -0.324        4663.60 
2009-07-06 Mo            na             na             na             na             na             na 
2009-07-03 Fr       2408.91        2415.12        2386.50        2399.89         -0.374        8386.00 
2009-07-02 Th       2418.73        2425.58        2407.92        2408.91         -0.406        9522.40 
2009-07-01 We       2432.15        2436.70        2418.55        2418.73         -0.552        16007.2 
2009-06-30 Tu       2439.87        2446.14        2430.92        2432.15         -0.316        20031.4 
2009-06-29 Mo       2452.01        2466.81        2437.29        2439.87         35.710        18478.4 
2009-06-26 Fr       1812.35        1820.71        1791.58        1797.85        -25.678        40300.0 
2009-06-25 Th       2439.94        2446.78        2419.01        2419.01         -0.858        31727.4 
2009-06-24 We       2439.71        2454.88        2435.93        2439.94          0.009        19740.8 
2009-06-23 Tu       2447.20        2450.21        2409.06        2439.71         -0.306        14520.8 
2009-06-22 Mo       2456.86        2493.85        2440.49        2447.20         -0.393        18876.2 
2009-06-19 Fr       2403.97        2468.88        2403.97        2456.86          2.200        55640.4 
2009-06-18 Th       2342.92        2417.75        2342.92        2403.97          2.606        46808.6 
2009-06-17 We       2292.41        2348.21        2292.41        2342.92          2.203        26587.0 
2009-06-16 Tu       2286.12        2295.72        2270.40        2292.41          0.275        25700.0 
2009-06-15 Mo       2254.62        2291.09        2254.57        2286.12          1.397        28933.0 
2009-06-12 Fr       2220.11        2264.92        2220.11        2254.62          1.554        19380.8 
2009-06-11 Th       2202.43        2225.05        2201.99        2220.11          0.803        10369.8 
2009-06-10 We       2192.79        2209.14        2188.71        2202.43          0.440        7790.00 
2009-06-09 Tu       2200.47        2212.81        2187.14        2192.79         -0.349        9267.20 
2009-06-08 Mo       2178.11        2214.30        2178.11        2200.47          1.027        16522.6 
2009-06-05 Fr       2139.34        2185.76        2128.38        2178.11          1.812        31716.0 
2009-06-04 Th       2183.47        2183.69        2138.20        2139.34         -2.021        27142.6 
2009-06-03 We       2184.04        2203.37        2173.47        2183.47         -0.026        8899.00 
2009-06-02 Tu       2209.52        2214.26        2180.84        2184.04         -1.153        9296.00 
2009-06-01 Mo       2215.96        2225.04        2201.13        2209.52         -0.291        13438.6 
2009-05-29 Fr       2210.79        2231.52        2209.59        2215.96          0.234        29244.4 
2009-05-28 Th       2156.04        2218.13        2156.04        2210.79          2.539        43543.2 
2009-05-27 We       2142.46        2166.45        2142.46        2156.04          0.634        72337.8 
2009-05-26 Tu       2120.63        2147.58        2120.63        2142.46          1.029        46435.4 
2009-05-25 Mo       2146.73        2166.55        2109.92        2120.63         -1.216        63104.4 
2009-05-22 Fr       2142.52        2178.11        2131.63        2146.73          0.196        64373.2 
2009-05-21 Th       2035.59        2164.53        2035.59        2142.52          5.253        66550.4 
2009-05-20 We            na             na             na             na             na             na 
2009-05-19 Tu       2030.90        2077.48        2014.65        2035.59          0.231        28664.8 
2009-05-18 Mo       1907.67        2046.88        1907.67        2030.90          6.460        34232.6 
2009-05-15 Fr       1884.42        1918.88        1884.36        1907.67          1.234        37208.4 
2009-05-14 Th       1870.45        1888.04        1869.44        1884.42          0.747        4423.40 
2009-05-13 We       1888.62        1888.62        1867.88        1870.45         -0.962        3801.20 
2009-05-12 Tu       1900.09        1900.71        1875.90        1888.62         -0.604        5760.80 
2009-05-11 Mo       1896.01        1910.93        1896.01        1900.09          0.215        5814.60 
2009-05-08 Fr            na             na             na             na             na             na 
2009-05-07 Th       1893.32        1903.69        1889.92        1896.01          0.142        8795.80 
2009-05-06 We       1868.65        1898.68        1868.65        1893.32          1.320        10605.8 
2009-05-05 Tu       1841.91        1876.17        1841.63        1868.65          1.452        7347.60 
2009-05-04 Mo       1838.45        1849.85        1838.45        1841.91          0.188        4409.40 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th       1826.37        1842.41        1816.55        1838.45          0.661        2847.40 
2009-04-29 We       1797.85        1833.86        1797.82        1826.37          1.586        4825.80 
2009-04-28 Tu       1812.35        1820.71        1791.58        1797.85         -0.800        3197.80 
2009-04-27 Mo       1845.03        1856.48        1807.40        1812.35         -1.771        7253.00 
2009-04-24 Fr       1810.00        1855.58        1810.00        1845.03          1.935        12464.6 
2009-04-23 Th       1777.58        1816.22        1777.58        1810.00          1.824        17457.0 
2009-04-22 We       1753.94        1782.04        1753.94        1777.58          1.348        10045.8 
2009-04-21 Tu       1744.14        1767.55        1744.14        1753.94          0.562        7953.60 
2009-04-20 Mo       1725.29        1758.83        1722.85        1744.14          1.093        6963.40 
2009-04-17 Fr       1691.98        1728.39        1691.98        1725.29          1.969        3753.20 
2009-04-16 Th       1683.44        1700.66        1683.44        1691.98          0.507        2366.40 
2009-04-15 We       1676.18        1694.11        1676.18        1683.44          0.433        2993.20 
2009-04-14 Tu            na             na             na             na             na             na 
2009-04-13 Mo            na             na             na             na             na             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th            na             na             na             na             na             na 
2009-04-08 We       1675.21        1684.60        1671.51        1676.18          0.058        3500.20 
2009-04-07 Tu       1652.80        1685.94        1648.38        1675.21          1.356        10721.2 
2009-04-06 Mo       1637.19        1660.62        1637.19        1652.80          0.953        2067.80 
2009-04-03 Fr       1636.33        1640.67        1633.10        1637.19          0.053        2079.20 
2009-04-02 Th       1639.76        1650.48        1634.83        1636.33         -0.209        6781.60 
2009-04-01 We       1638.06        1646.13        1637.42        1639.76          0.104        5720.00 
2009-03-31 Tu       1644.59        1644.59        1632.65        1638.06         -0.397        3847.20 
2009-03-30 Mo       1648.44        1648.62        1637.49        1644.59         -0.234        6355.20 
2009-03-27 Fr       1636.96        1653.28        1636.63        1648.44          0.701        4210.60 
2009-03-26 Th       1637.23        1645.42        1635.85        1636.96         -0.016        10111.2 
2009-03-25 We       1625.48        1647.13        1625.36        1637.23          0.723        38103.2 
2009-03-24 Tu       1627.91        1644.43        1625.48        1625.48         -0.149        5205.60 
2009-03-23 Mo       1621.81        1635.40        1621.52        1627.91          0.376        16781.8 
2009-03-20 Fr       1626.05        1629.78        1619.64        1621.81         -0.261        2466.60 
2009-03-19 Th       1618.84        1633.59        1618.76        1626.05          0.445        5223.40 
2009-03-18 We       1612.33        1631.85        1612.33        1618.84          0.404        20102.2 
2009-03-17 Tu       1619.82        1620.21        1609.17        1612.33         -0.462        3216.40 
2009-03-16 Mo       1632.87        1637.82        1619.82        1619.82         -0.799        2577.80 
2009-03-13 Fr       1634.25        1642.40        1631.09        1632.87         -0.084        6868.00 
2009-03-12 Th       1637.92        1646.12        1630.27        1634.25         -0.223        2545.80 
2009-03-11 We       1630.70        1645.17        1630.70        1637.91          0.442        2216.20 
2009-03-10 Tu            na             na             na             na             na             na 
2009-03-09 Mo       1627.70        1641.88        1627.70        1630.70          0.184        2727.80 
2009-03-06 Fr       1616.06        1637.94        1616.03        1627.70          0.720        30209.8 
2009-03-05 Th       1628.83        1629.69        1608.00        1616.06         -0.784        6690.40 
2009-03-04 We       1639.47        1671.69        1624.94        1628.83         -0.649        2612.20 
2009-03-03 Tu       1671.69        1671.74        1638.53        1639.47         -1.927        3094.20 
2009-03-02 Mo       1694.14        1703.90        1670.55        1671.69         -1.325        3470.60 
2009-02-27 Fr       1698.60        1708.40        1690.94        1694.14         -0.263        3953.00 
2009-02-26 Th       1706.30        1713.16        1696.86        1698.60         -0.451        6130.80 
2009-02-25 We       1726.91        1728.68        1703.80        1706.30         -1.193        4440.20 
2009-02-24 Tu       1734.41        1744.42        1725.84        1726.91         -0.432        2845.20 
2009-02-23 Mo            na             na             na             na             na             na 
2009-02-20 Fr       1724.42        1743.78        1723.49        1734.41          0.579        22749.4 
2009-02-19 Th       1737.94        1740.37        1724.42        1724.42         -0.778        11493.0 
2009-02-18 We       1744.93        1753.67        1735.09        1737.94         -0.401        67349.0 
2009-02-17 Tu       1751.98        1756.04        1743.05        1744.93         -0.404        12739.8 
2009-02-16 Mo       1748.10        1764.82        1748.10        1752.00          0.221        5722.00 
2009-02-13 Fr       1749.39        1761.40        1747.75        1748.14         -0.071        3344.60 
2009-02-12 Th       1761.93        1774.06        1749.39        1749.39         -0.712        2922.00 
2009-02-11 We       1765.88        1774.09        1754.18        1761.93         -0.224        3854.60 
2009-02-10 Tu       1762.11        1771.74        1757.38        1765.88          0.214        4761.00 
2009-02-09 Mo            na             na             na             na             na             na 
2009-02-06 Fr       1755.47        1770.16        1755.43        1762.11          0.378        5989.00 
2009-02-05 Th       1801.59        1807.58        1751.95        1755.47         -2.560        4075.20 
2009-02-04 We            na             na             na             na             na             na 
2009-02-03 Tu       1803.89        1808.89        1790.45        1801.59         -0.128        4507.60 
2009-02-02 Mo       1821.24        1842.77        1803.40        1803.89         -0.953        6160.80 
2009-01-30 Fr       1834.94        1844.61        1821.24        1821.24         -0.747        28251.6 
2009-01-29 Th       1812.00        1840.49        1808.25        1834.94          1.254        10773.2 
2009-01-28 We       1800.99        1817.41        1799.68        1812.21          0.623        5407.80 
2009-01-27 Tu       1818.00        1826.78        1792.52        1800.99         -0.939        4086.20 
2009-01-26 Mo       1761.00        1827.15        1761.00        1818.06          3.193        9325.20 
2009-01-23 Fr       1750.10        1771.63        1750.07        1761.81          0.667        3248.40 
2009-01-22 Th       1720.13        1753.23        1719.45        1750.14          1.745        3515.60 
2009-01-21 We       1810.27        1821.81        1715.00        1720.13         -4.979        9287.60 
2009-01-20 Tu       1740.41        1816.22        1740.41        1810.27          4.014        11054.4 
2009-01-19 Mo       1649.95        1764.87        1649.95        1740.41          5.483        11066.2 
2009-01-16 Fr       1628.87        1663.18        1620.10        1649.95          1.294        8070.80 
2009-01-15 Th       1576.25        1644.46        1576.25        1628.87          3.338        9451.80 
2009-01-14 We            na             na             na             na             na             na 
2009-01-13 Tu       1533.79        1588.93        1532.40        1576.25          2.768        8595.00 
2009-01-12 Mo       1532.25        1555.06        1529.00        1533.79          0.101        3371.00 
2009-01-09 Fr       1542.40        1545.11        1524.86        1532.25         -0.658        1138.00 
2009-01-08 Th       1550.07        1559.52        1536.50        1542.40         -0.495        1705.80 
2009-01-07 We       1549.47        1556.57        1545.29        1550.07          0.039        2221.80 
2009-01-06 Tu       1560.97        1568.31        1539.68        1549.47         -0.737        1802.00 
2009-01-05 Mo       1578.46        1624.23        1555.64        1560.97         -1.108        6358.60 
2009-01-02 Fr       1503.02        1596.41        1500.46        1578.46          5.019        7493.40 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       1484.53        1510.28        1484.53        1503.02          1.246        4455.00 
2008-12-30 Tu       1496.38        1496.51        1476.56        1484.53         -0.792        3166.60 
2008-12-29 Mo       1505.78        1509.03        1496.38        1496.38         -0.645        1687.80 
2008-12-26 Fr            na             na             na             na             na             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       1501.17        1510.16        1501.17        1506.10          0.328        3120.60 
2008-12-23 Tu       1509.79        1518.71        1501.17        1501.17         -0.571        1031.40 
2008-12-22 Mo       1527.17        1528.85        1509.79        1509.79         -1.112        1772.00 
2008-12-19 Fr       1526.27        1540.22        1526.27        1526.76          0.032        2100.40 
2008-12-18 Th       1525.52        1531.61        1525.52        1526.27          0.049        3626.80 
2008-12-17 We       1524.29        1533.76        1524.29        1525.52          0.087        6288.20 
2008-12-16 Tu       1527.51        1536.55        1524.19        1524.19         -0.217        4138.00 
2008-12-15 Mo       1561.38        1567.10        1527.51        1527.51         -2.169        4029.40 
2008-12-12 Fr            na             na             na             na             na             na 
2008-12-11 Th       1568.85        1571.31        1561.38        1561.38         -0.480        1740.80 
2008-12-10 We       1548.69        1581.52        1548.69        1568.91          1.306        1904.60 
2008-12-09 Tu            na             na             na             na             na             na 
2008-12-08 Mo       1567.17        1567.18        1548.69        1548.69         -1.179        1519.20 
2008-12-05 Fr       1603.81        1609.06        1567.17        1567.17         -2.285        2947.20 
2008-12-04 Th       1606.74        1611.72        1603.81        1603.81         -0.182        1051.60 
2008-12-03 We       1611.91        1619.70        1597.09        1606.74         -0.321        3176.20 
2008-12-02 Tu       1636.50        1644.15        1611.91        1611.91         -1.503        2341.00 
2008-12-01 Mo       1639.94        1656.37        1636.50        1636.50         -0.210        7393.00 
2008-11-28 Fr       1625.90        1659.53        1625.90        1639.94          0.865        14688.8 
2008-11-27 Th       1571.23        1634.72        1571.23        1625.88          3.474        5746.20 
2008-11-26 We       1625.25        1629.95        1562.03        1571.29         -3.320        7321.80 
2008-11-25 Tu       1655.19        1667.43        1625.25        1625.25         -1.809        6582.40 
2008-11-24 Mo       1669.88        1685.11        1655.19        1655.19         -0.880        4023.20 
2008-11-21 Fr       1711.78        1718.51        1669.88        1669.88         -2.448        3981.80 
2008-11-20 Th       1717.52        1728.07        1711.78        1711.78         -0.334        5441.40 
2008-11-19 We       1753.93        1767.83        1717.52        1717.52         -2.076        5927.60 
2008-11-18 Tu       1787.09        1796.31        1753.93        1753.93         -1.856        5093.20 
2008-11-17 Mo       1783.94        1800.07        1783.94        1787.09          0.177        5348.00 
2008-11-14 Fr       1812.18        1818.45        1783.94        1783.94         -1.553        15757.4 
2008-11-13 Th       1849.08        1859.01        1812.08        1812.08         -2.001        5529.00 
2008-11-12 We            na             na             na             na             na             na 
2008-11-11 Tu       1856.82        1864.98        1846.36        1849.08         -0.417        3470.80 
2008-11-10 Mo       1890.36        1899.05        1856.82        1856.82         -1.774        4682.00 
2008-11-07 Fr       1920.64        1928.58        1890.36        1890.36         -1.577        6384.80 
2008-11-06 Th       1962.26        1964.23        1920.64        1920.64         -2.118        3927.60 
2008-11-05 We       1928.76        1976.37        1928.76        1962.20          1.738        4953.60 
2008-11-04 Tu       1872.91        1942.59        1872.91        1928.68          2.978        4265.40 
2008-11-03 Mo       1821.53        1882.61        1821.53        1872.91          2.821        6420.20 
2008-10-31 Fr       1786.18        1833.49        1786.18        1821.53          1.979        7156.20 
2008-10-30 Th       1749.42        1803.79        1749.42        1786.18          2.111        6434.60 
2008-10-29 We       1740.64        1777.49        1740.64        1749.26          0.507        6404.40 
2008-10-28 Tu       1830.82        1842.43        1740.44        1740.44         -4.937        7697.40 
2008-10-27 Mo            na             na             na             na             na             na 
2008-10-24 Fr       1815.17        1857.43        1815.17        1830.82          0.862        3299.00 
2008-10-23 Th       1900.87        1910.77        1802.03        1815.17         -4.493        8542.60 
2008-10-22 We       1923.94        1929.43        1900.57        1900.57         -1.203        17995.8 
2008-10-21 Tu       1968.29        1968.72        1923.72        1923.72         -2.264        8090.40 
2008-10-20 Mo       1998.84        2001.54        1968.29        1968.29         -1.528        7270.00 
2008-10-17 Fr       1985.79        2001.04        1985.79        1998.84          0.657        2667.60 
2008-10-16 Th       2027.51        2028.98        1985.79        1985.79         -2.058        4533.00 
2008-10-15 We       1983.58        2038.07        1983.58        2027.51          2.215        4695.40 
2008-10-14 Tu            na             na             na             na             na             na 
2008-10-13 Mo       1924.69        1997.81        1924.69        1983.58          3.060        4088.20 
2008-10-10 Fr       2013.10        2021.22        1924.69        1924.69         -4.392        9240.80 
2008-10-09 Th       2043.13        2049.76        2013.10        2013.10         -1.470        6790.80 
2008-10-08 We       2107.18        2117.12        2043.13        2043.13         -3.040        13820.0 
2008-10-07 Tu       2155.19        2155.92        2107.18        2107.18         -2.228        5233.00 
2008-10-06 Mo       2155.53        2171.00        2155.19        2155.19         -0.016        4555.20 
2008-10-03 Fr       2148.61        2161.97        2148.61        2155.53          0.322        6999.60 
2008-10-02 Th       2142.26        2160.66        2142.26        2148.61          0.296        15024.4 
2008-10-01 We            na             na             na             na             na             na 
2008-09-30 Tu       2185.53        2185.82        2142.26        2142.26         -1.980        8028.80 
2008-09-29 Mo       2209.11        2219.45        2185.53        2185.53         -1.065        2795.60 
2008-09-26 Fr       2212.57        2216.46        2209.05        2209.05         -0.159        9110.00 
2008-09-25 Th       2227.66        2230.85        2212.57        2212.57         -0.687        2976.40 
2008-09-24 We       2230.95        2247.32        2227.87        2227.87         -0.138        2927.80 
2008-09-23 Tu       2239.18        2245.69        2230.95        2230.95         -0.368        5095.00 
2008-09-22 Mo       2250.32        2257.25        2239.18        2239.18         -0.495        3384.00 
2008-09-19 Fr       2221.97        2263.85        2221.97        2250.32          1.276        11799.4 
2008-09-18 Th       2280.25        2287.75        2221.97        2221.97         -2.556        12063.8 
2008-09-17 We       2321.16        2324.39        2280.25        2280.25         -1.762        6743.60 
2008-09-16 Tu       2338.33        2340.97        2321.16        2321.16         -0.734        11251.4 
2008-09-15 Mo       2355.63        2358.02        2338.33        2338.33         -0.734        4739.00 
2008-09-12 Fr       2372.04        2376.20        2355.63        2355.63         -0.692        4685.40 
2008-09-11 Th       2384.05        2390.93        2372.04        2372.04         -0.504        7268.80 
2008-09-10 We       2388.28        2404.11        2384.05        2384.05         -0.177        5693.60 
2008-09-09 Tu       2394.63        2404.14        2388.28        2388.28         -0.265        8660.20 
2008-09-08 Mo       2398.30        2410.48        2394.63        2394.63         -0.153        7610.00 
2008-09-05 Fr       2397.52        2407.57        2397.52        2398.30          0.033        6915.00 
2008-09-04 Th       2393.98        2403.78        2393.98        2397.52          0.159        5554.40 
2008-09-03 We       2400.74        2412.08        2393.71        2393.71         -0.276        9422.60 
2008-09-02 Tu       2408.18        2415.76        2400.34        2400.34         -0.326        9648.60 
2008-09-01 Mo       2408.75        2415.68        2408.18        2408.18         -0.019        3368.20 
2008-08-29 Fr       2421.24        2424.17        2408.64        2408.64         -0.520        9260.60 
2008-08-28 Th       2407.62        2422.28        2407.62        2421.24          0.617        14736.4 
2008-08-27 We       2404.11        2425.88        2404.11        2406.39          0.099        12091.4 
2008-08-26 Tu       2409.72        2418.32        2404.00        2404.00         -0.234        12721.6 
2008-08-25 Mo       2414.31        2419.02        2409.63        2409.63         -0.196        4116.40 
2008-08-22 Fr       2424.54        2431.33        2414.37        2414.37         -0.426        6665.60 
2008-08-21 Th       2425.23        2438.22        2424.71        2424.71         -0.021        6871.80 
2008-08-20 We       2438.61        2440.59        2425.23        2425.23         -0.549        3342.40 
2008-08-19 Tu       2428.89        2440.36        2428.89        2438.61          0.400        4059.00 
2008-08-18 Mo       2431.81        2436.89        2428.89        2428.89         -0.120        6906.60 
2008-08-15 Fr       2435.29        2446.40        2431.81        2431.81         -0.141        7237.20 
2008-08-14 Th       2451.24        2456.14        2435.25        2435.25         -0.652        11674.6 
2008-08-13 We       2447.18        2456.91        2447.18        2451.23          0.165        14843.8 
2008-08-12 Tu       2464.54        2469.20        2447.18        2447.18         -0.702        11969.2 
2008-08-11 Mo       2466.56        2473.95        2464.47        2464.47         -0.085        6796.20 
2008-08-08 Fr       2465.48        2472.72        2465.48        2466.56          0.044        12502.2 
2008-08-07 Th       2471.80        2478.90        2465.48        2465.48         -0.256        27149.8 
2008-08-06 We       2454.84        2478.18        2454.84        2471.80          0.691        11949.8 
2008-08-05 Tu       2480.60        2482.12        2454.83        2454.83         -1.039        10183.0 
2008-08-04 Mo       2473.45        2493.36        2473.45        2480.60          0.417        9188.00 
2008-08-01 Fr       2463.44        2477.37        2463.44        2470.30          0.280        13258.2 
2008-07-31 Th       2429.19        2465.03        2429.19        2463.41          1.411        10556.2 
2008-07-30 We       2408.70        2433.16        2408.70        2429.14          0.849        9540.20 
2008-07-29 Tu       2404.56        2423.91        2404.56        2408.70          0.213        10505.4 
2008-07-28 Mo       2370.10        2403.71        2370.10        2403.59          1.413        57612.2 
2008-07-25 Fr       2383.83        2386.36        2370.10        2370.10         -0.576        4708.40 
2008-07-24 Th       2356.54        2385.30        2356.54        2383.83          1.158        3821.60 
2008-07-23 We       2338.63        2376.90        2338.63        2356.53          0.765        4638.60 
2008-07-22 Tu       2380.57        2381.50        2338.63        2338.63         -1.762        4096.20 
2008-07-21 Mo       2412.38        2414.12        2380.57        2380.57         -1.319        5228.60 
2008-07-18 Fr       2415.12        2416.20        2412.38        2412.38         -0.111        5114.40 
2008-07-17 Th            na             na             na             na             na             na 
2008-07-16 We       2440.15        2441.57        2415.07        2415.07         -1.028        4551.20 
2008-07-15 Tu       2444.86        2460.91        2440.15        2440.15         -0.193        12886.6 
2008-07-14 Mo       2425.46        2455.47        2425.46        2444.86          0.802        5114.60 
2008-07-11 Fr       2405.60        2435.11        2405.60        2425.42          0.824        15490.4 
2008-07-10 Th       2381.58        2409.11        2381.58        2405.60          1.007        5057.40 
2008-07-09 We       2372.50        2393.81        2372.50        2381.61          0.384        3802.40 
2008-07-08 Tu       2401.17        2402.13        2372.50        2372.50         -1.194        7822.00 
2008-07-07 Mo       2404.54        2411.02        2401.17        2401.17         -0.140        3714.00 
2008-07-04 Fr       2420.06        2423.74        2404.54        2404.54         -0.641        7803.20 
2008-07-03 Th       2433.35        2439.97        2420.06        2420.06         -0.546        9107.60 
2008-07-02 We       2439.96        2447.96        2433.35        2433.35         -0.271        9079.60 
2008-07-01 Tu       2457.84        2458.00        2439.96        2439.96         -0.727        18615.8 
2008-06-30 Mo       2470.43        2471.60        2457.84        2457.84         -0.510        12394.8 
2008-06-27 Fr       2479.21        2489.88        2470.43        2470.43         -0.354        8051.60 
2008-06-26 Th       2479.92        2489.92        2479.21        2479.21         -0.029        8724.40 
2008-06-25 We       2481.33        2484.23        2479.92        2479.92         -0.057        8460.00 
2008-06-24 Tu       2479.53        2492.72        2479.53        2481.33          0.073        17897.8 
2008-06-23 Mo       2459.98        2496.01        2459.98        2479.53          0.795        29942.2 
2008-06-20 Fr       2433.07        2465.69        2432.41        2459.98          1.106        45619.8 
2008-06-19 Th       2440.37        2447.23        2433.07        2433.07         -0.299        13550.8 
2008-06-18 We            na             na             na             na             na             na 
2008-06-17 Tu       2444.91        2453.77        2440.37        2440.37         -0.186        4040.40 
2008-06-16 Mo       2455.37        2467.60        2444.91        2444.91         -0.426        8361.20 
2008-06-13 Fr       2459.99        2469.16        2455.37        2455.37         -0.188        4354.20 
2008-06-12 Th       2474.93        2483.34        2459.99        2459.99         -0.604        2759.20 
2008-06-11 We       2489.25        2491.25        2474.93        2474.93         -0.575        4946.60 
2008-06-10 Tu       2492.68        2506.17        2489.25        2489.25         -0.138        9488.20 
2008-06-09 Mo       2499.61        2508.61        2492.68        2492.68         -0.277        8251.40 
2008-06-06 Fr       2516.49        2519.28        2498.35        2499.61         -0.671        4058.60 
2008-06-05 Th       2491.68        2516.91        2491.68        2516.49          0.996        4964.60 
2008-06-04 We       2520.43        2528.26        2491.68        2491.68         -1.141        7957.20 
2008-06-03 Tu       2527.41        2540.60        2520.43        2520.43         -0.276        6391.40 
2008-06-02 Mo       2538.36        2561.11        2527.41        2527.41         -0.431        4719.40 
2008-05-30 Fr       2506.64        2541.55        2506.64        2538.36          1.265        12796.4 
2008-05-29 Th       2520.77        2528.26        2506.64        2506.64         -0.561        13721.8 
2008-05-28 We       2558.89        2558.99        2520.77        2520.77         -1.490        4995.00 
2008-05-27 Tu       2572.03        2580.08        2558.89        2558.89         -0.511        5296.20 
2008-05-26 Mo       2585.78        2604.19        2572.03        2572.03         -0.532        6984.80 
2008-05-23 Fr       2598.93        2598.94        2585.78        2585.78         -0.506        9114.60 
2008-05-22 Th       2586.81        2603.60        2586.81        2598.93          0.469        5986.40 
2008-05-21 We       2596.64        2601.22        2586.81        2586.81         -0.379        2854.60 
2008-05-20 Tu            na             na             na             na             na             na 
2008-05-19 Mo            na             na             na             na             na             na 
2008-05-16 Fr       2609.85        2614.95        2596.64        2596.64         -0.506        6657.20 
2008-05-15 Th       2607.90        2619.25        2607.90        2609.85          0.075        4251.00 
2008-05-14 We       2613.89        2625.85        2607.90        2607.90         -0.229        4995.60 
2008-05-13 Tu       2631.73        2635.78        2613.89        2613.89         -0.678        7585.40 
2008-05-12 Mo       2641.24        2644.38        2631.73        2631.73         -0.360        9334.00 
2008-05-09 Fr       2646.96        2648.75        2641.24        2641.24         -0.216        18575.0 
2008-05-08 Th       2642.73        2654.41        2642.73        2646.96          0.164        7866.80 
2008-05-07 We       2645.50        2650.07        2642.63        2642.63         -0.108        8064.40 
2008-05-06 Tu       2648.23        2661.54        2645.50        2645.50         -0.103        13290.2 
2008-05-05 Mo       2635.74        2650.15        2635.74        2648.23          0.474        12485.4 
2008-05-02 Fr       2633.56        2644.78        2633.56        2635.74          0.106        6017.40 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       2631.12        2640.80        2631.12        2632.96          0.074        6434.00 
2008-04-29 Tu       2638.08        2647.02        2631.01        2631.01         -0.268        6086.40 
2008-04-28 Mo       2651.64        2663.24        2638.08        2638.08         -0.511        14617.8 
2008-04-25 Fr       2677.50        2683.72        2651.64        2651.64         -0.966        32265.8 
2008-04-24 Th       2681.27        2686.06        2677.50        2677.50         -0.141        6146.20 
2008-04-23 We       2674.09        2691.42        2674.09        2681.27          0.309        11163.2 
2008-04-22 Tu       2662.93        2682.03        2662.93        2673.01          0.379        63002.8 
2008-04-21 Mo       2671.94        2674.70        2662.93        2662.93         -0.333        67017.6 
2008-04-18 Fr            na             na             na             na             na             na 
2008-04-17 Th       2647.75        2671.83        2647.75        2671.83          0.909        15123.2 
2008-04-16 We       2625.61        2649.69        2625.61        2647.75          0.843        38430.8 
2008-04-15 Tu       2614.63        2636.20        2614.63        2625.61          0.420        4113.40 
2008-04-14 Mo            na             na             na             na             na             na 
2008-04-11 Fr            na             na             na             na             na             na 
2008-04-10 Th       2606.95        2622.19        2606.95        2614.63          0.294        5204.60 
2008-04-09 We       2617.74        2617.74        2606.97        2606.97         -0.411        13077.6 
2008-04-08 Tu       2607.82        2619.84        2607.82        2617.74          0.380        4819.80 
2008-04-07 Mo       2624.97        2625.75        2607.82        2607.82         -0.653        12543.2 
2008-04-04 Fr       2629.50        2632.98        2618.67        2624.97         -0.172        5626.10 
2008-04-03 Th       2629.57        2642.67        2629.50        2629.50         -0.002        11887.4 
2008-04-02 We       2620.53        2642.31        2620.53        2629.54          0.344        43827.6 
2008-04-01 Tu       2550.47        2629.99        2550.47        2620.53          2.747         665589 
2008-03-31 Mo       2564.86        2566.02        2550.47        2550.47         -0.561        11786.4 
2008-03-28 Fr       2548.31        2569.23        2548.31        2564.86          0.649        11014.6 
2008-03-27 Th       2549.56        2554.10        2548.31        2548.31         -0.049        12029.0 
2008-03-26 We       2545.99        2552.16        2545.99        2549.56          0.148        13136.0 
2008-03-25 Tu       2526.07        2554.25        2526.07        2545.78          0.781        10992.6 
2008-03-24 Mo       2536.51        2542.02        2526.04        2526.04         -0.400        14678.2 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th            na             na             na             na             na             na 
2008-03-19 We       2551.29        2562.58        2536.18        2536.18         -0.592        14097.6 
2008-03-18 Tu       2543.32        2570.64        2543.32        2551.29          0.319        10847.8 
2008-03-17 Mo       2565.95        2569.15        2543.18        2543.18         -0.890        35391.4 
2008-03-14 Fr       2570.52        2573.99        2566.03        2566.03         -0.170        20257.4 
2008-03-13 Th       2577.07        2578.86        2570.40        2570.40         -0.257        12686.8 
2008-03-12 We       2571.52        2588.40        2571.52        2577.03          0.214        25001.4 
2008-03-11 Tu       2567.47        2575.67        2567.47        2571.52          0.159        17835.8 
2008-03-10 Mo       2567.82        2582.65        2567.45        2567.45         -0.013        16199.2 
2008-03-07 Fr       2566.23        2586.34        2566.23        2567.79          0.061        15702.0 
2008-03-06 Th            na             na             na             na             na             na 
2008-03-05 We       2562.25        2576.94        2562.25        2566.23          0.155        11885.8 
2008-03-04 Tu       2533.47        2572.06        2533.47        2562.25          1.133        19943.6 
2008-03-03 Mo       2530.86        2547.13        2530.86        2533.54          0.106        11854.4 
2008-02-29 Fr       2539.94        2546.56        2530.86        2530.86         -0.357        17991.0 
2008-02-28 Th       2534.19        2549.30        2534.19        2539.94          0.227        21872.2 
2008-02-27 We       2527.63        2537.29        2527.63        2534.19          0.260        52875.6 
2008-02-26 Tu       2520.98        2533.24        2520.98        2527.62          0.263        16057.8 
2008-02-25 Mo       2510.79        2533.21        2510.79        2520.98          0.406        16708.8 
2008-02-22 Fr       2516.97        2523.18        2510.79        2510.79         -0.246        10321.4 
2008-02-21 Th       2503.54        2521.23        2503.54        2516.97          0.536        16816.0 
2008-02-20 We            na             na             na             na             na             na 
2008-02-19 Tu       2497.10        2509.73        2497.10        2503.54          0.744        23076.0 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       2505.90        2505.95        2485.05        2485.05         -0.832        5826.60 
2008-02-14 Th       2507.42        2518.23        2505.90        2505.90         -0.061        5439.40 
2008-02-13 We       2494.84        2509.40        2494.84        2507.42          0.504        13256.4 
2008-02-12 Tu       2486.75        2507.02        2486.75        2494.84          0.365        9474.60 
2008-02-11 Mo       2463.82        2502.43        2463.82        2485.77          0.891        22916.2 
2008-02-08 Fr       2454.89        2471.40        2454.89        2463.82          0.364        3349.20 
2008-02-07 Th       2437.45        2463.00        2437.45        2454.89          0.715        3300.20 
2008-02-06 We       2434.04        2448.79        2434.04        2437.45          0.140        10102.4 
2008-02-05 Tu       2453.61        2456.23        2434.04        2434.04         -0.796        5210.00 
2008-02-04 Mo            na             na             na             na             na             na 
2008-02-01 Fr       2446.13        2459.93        2446.13        2453.56          0.304        7483.20 
2008-01-31 Th       2433.79        2457.23        2433.79        2446.13          0.507        16973.8 
2008-01-30 We       2444.71        2458.98        2433.79        2433.79         -0.447        4379.40 
2008-01-29 Tu       2444.31        2454.11        2444.31        2444.71          0.016        4261.40 
2008-01-28 Mo       2433.25        2453.36        2433.25        2444.31          0.444        4583.00 
2008-01-25 Fr       2436.71        2444.18        2424.25        2433.50         -0.132        2846.60 
2008-01-24 Th       2452.45        2467.20        2436.71        2436.71         -0.639        3737.80 
2008-01-23 We       2389.96        2472.30        2389.96        2452.39          2.699        13339.0 
2008-01-22 Tu            na             na             na             na             na             na 
2008-01-21 Mo       2382.33        2403.65        2382.33        2387.93          0.235        3792.60 
2008-01-18 Fr       2378.88        2397.54        2378.88        2382.33          0.145        6788.80 
2008-01-17 Th       2382.16        2388.62        2378.88        2378.88         -0.138        2806.40 
2008-01-16 We       2432.71        2438.99        2382.16        2382.16         -2.078        4442.60 
2008-01-15 Tu            na             na             na             na             na             na 
2008-01-14 Mo       2453.31        2468.02        2432.71        2432.71         -0.559        3235.40 
2008-01-11 Fr       2435.04        2456.11        2435.04        2446.38          0.469        3313.00 
2008-01-10 Th       2403.43        2452.34        2403.43        2434.95          1.311        6767.00 
2008-01-09 We       2432.21        2441.58        2403.43        2403.43         -1.183        5258.40 
2008-01-08 Tu       2488.55        2495.66        2417.69        2432.21         -2.264        7102.80 
2008-01-07 Mo       2510.40        2518.24        2477.73        2488.55         -0.870        4759.60 
2008-01-04 Fr       2529.96        2529.96        2510.40        2510.40         -0.773        6624.80 
2008-01-03 Th       2560.10        2563.22        2529.96        2529.96         -1.177        5148.60 
2008-01-02 We       2540.99        2585.90        2540.99        2560.10          0.752        3674.60 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       2538.29        2550.54        2538.29        2540.99          0.106        6906.80 
2007-12-28 Fr       2537.89        2550.22        2537.89        2538.29          0.016        17548.2 
2007-12-27 Th       2522.79        2548.02        2522.79        2537.89          0.599        4972.60 
2007-12-26 We       2525.81        2532.67        2522.79        2522.79         -0.120        4560.20 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       2510.03        2532.41        2510.03        2525.81          0.629        9608.40 
2007-12-21 Fr            na             na             na             na             na             na 
2007-12-20 Th       2506.28        2522.45        2506.28        2510.03          0.150        4350.40 
2007-12-19 We       2502.37        2520.72        2502.37        2506.28          0.156        15002.6 
2007-12-18 Tu       2499.95        2518.97        2499.95        2502.37          0.097        7663.00 
2007-12-17 Mo       2507.02        2512.69        2499.95        2499.95         -0.282        3534.20 
2007-12-14 Fr       2512.98        2517.23        2507.02        2507.02         -0.237        4715.80 
2007-12-13 Th       2524.54        2529.57        2512.98        2512.98         -0.458        3229.20 
2007-12-12 We       2523.60        2544.62        2523.60        2524.54          0.037        9440.20 
2007-12-11 Tu       2508.84        2529.87        2508.72        2523.60          0.588        10640.0 
2007-12-10 Mo       2513.89        2522.84        2508.84        2508.84         -0.201        4459.80 
2007-12-07 Fr       2531.95        2533.26        2510.96        2513.89         -0.713        6844.60 
2007-12-06 Th       2513.61        2534.13        2513.61        2531.95          0.730        9566.60 
2007-12-05 We       2517.87        2524.30        2511.61        2513.61         -0.169        5940.20 
2007-12-04 Tu       2529.42        2547.76        2513.53        2517.87         -0.457        5678.60 
2007-12-03 Mo       2560.16        2566.76        2523.22        2529.42         -1.201        6543.80 
2007-11-30 Fr       2558.20        2572.38        2555.60        2560.16          0.077        10763.0 
2007-11-29 Th       2562.86        2567.54        2549.44        2558.20         -0.182        10217.8 
2007-11-28 We       2563.79        2580.46        2559.48        2562.86         -0.036        5884.60 
2007-11-27 Tu       2573.67        2578.36        2562.75        2563.79         -0.384        12564.8 
2007-11-26 Mo       2584.78        2594.16        2568.03        2573.67         -0.430        6633.00 
2007-11-23 Fr       2598.96        2604.53        2584.78        2584.78         -0.546        9710.00 
2007-11-22 Th       2578.04        2612.47        2578.04        2598.96          0.811        49336.8 
2007-11-21 We       2590.12        2600.45        2577.64        2578.04         -0.466        6012.80 
2007-11-20 Tu       2610.43        2627.71        2582.87        2590.12         -0.778        4932.00 
2007-11-19 Mo       2625.69        2628.86        2608.02        2610.43         -0.581        10856.2 
2007-11-16 Fr       2641.60        2645.27        2612.30        2625.69         -0.602        14107.6 
2007-11-15 Th       2629.34        2648.53        2629.34        2641.60          0.466        20646.0 
2007-11-14 We       2616.98        2636.09        2616.95        2629.34          0.472        8829.80 
2007-11-13 Tu       2631.43        2643.45        2616.98        2616.98         -0.549        5441.20 
2007-11-12 Mo       2619.46        2637.69        2619.46        2631.43          0.457        8412.40 
2007-11-09 Fr       2623.70        2631.27        2616.00        2619.46         -0.162        10910.2 
2007-11-08 Th            na             na             na             na             na             na 
2007-11-07 We       2620.13        2628.26        2613.35        2623.70          0.136        28778.8 
2007-11-06 Tu       2631.88        2639.03        2618.35        2620.13         -0.446        9657.20 
2007-11-05 Mo       2644.24        2660.14        2627.69        2631.88         -0.467        12018.0 
2007-11-02 Fr       2627.64        2656.33        2622.38        2644.24          0.632        20427.0 
2007-11-01 Th       2615.23        2637.24        2615.23        2627.64          0.475        16780.6 
2007-10-31 We       2608.83        2619.71        2602.04        2615.23          0.245        14701.6 
2007-10-30 Tu       2614.73        2616.68        2592.84        2608.83         -0.226        20240.2 
2007-10-29 Mo       2620.26        2634.31        2603.42        2614.73         -0.211        8401.00 
2007-10-26 Fr       2615.40        2621.19        2609.69        2620.26          0.185        7667.20 
2007-10-25 Th            na             na             na             na             na             na 
2007-10-24 We       2616.43        2620.72        2608.90        2615.42         -0.039        8071.80 
2007-10-23 Tu       2612.14        2626.59        2611.46        2616.43          0.164        9549.60 
2007-10-22 Mo       2624.52        2630.61        2611.61        2612.14         -0.472        6750.80 
2007-10-19 Fr       2625.62        2633.97        2617.63        2624.52         -0.042        9930.00 
2007-10-18 Th       2605.80        2644.47        2604.73        2625.62          0.758        46100.6 
2007-10-17 We       2617.04        2621.47        2598.28        2605.87         -0.427        16025.2 
2007-10-16 Tu       2607.68        2627.37        2605.41        2617.04          0.359        20557.0 
2007-10-15 Mo       2585.60        2611.35        2584.12        2607.68          0.854        9616.40 
2007-10-12 Fr       2562.47        2589.54        2558.38        2585.60          0.903        12119.6 
2007-10-11 Th       2563.75        2564.81        2550.50        2562.47         -0.050        12557.8 
2007-10-10 We       2560.03        2571.31        2554.57        2563.75          0.145        4271.20 
2007-10-09 Tu       2572.77        2573.46        2559.42        2560.03         -0.495        4391.60 
2007-10-08 Mo       2586.65        2589.79        2569.47        2572.77         -0.537        2386.20 
2007-10-05 Fr       2589.78        2600.83        2582.53        2586.65         -0.121        6119.80 
2007-10-04 Th       2578.25        2592.26        2578.23        2589.78          0.447        6446.00 
2007-10-03 We       2573.75        2588.32        2568.35        2578.25          0.175        9301.20 
2007-10-02 Tu       2560.68        2576.28        2560.55        2573.75          0.510        2980.40 
2007-10-01 Mo       2556.62        2573.80        2555.97        2560.68          0.159        4806.60 
2007-09-28 Fr       2566.13        2569.07        2555.97        2556.62         -0.371        6634.60 
2007-09-27 Th       2582.28        2592.57        2561.61        2566.13         -0.625        3148.00 
2007-09-26 We            na             na             na             na             na             na 
2007-09-25 Tu       2587.11        2589.19        2579.50        2582.28         -0.187        8546.80 
2007-09-24 Mo       2584.77        2600.67        2579.05        2587.11          0.091        79901.8 
2007-09-21 Fr       2574.03        2588.47        2572.24        2584.77          0.417        3940.20 
2007-09-20 Th       2588.62        2595.08        2571.60        2574.03         -0.564        4524.80 
2007-09-19 We       2606.91        2613.29        2588.62        2588.62         -0.702        3587.20 
2007-09-18 Tu       2637.16        2637.75        2602.29        2606.91         -1.147        6548.20 
2007-09-17 Mo       2632.42        2646.90        2623.75        2637.16          0.180        8790.00 
2007-09-14 Fr       2649.95        2660.99        2631.35        2632.42         -0.662        14808.2 
2007-09-13 Th       2615.54        2656.93        2615.54        2649.95          1.316        15932.0 
2007-09-12 We       2571.14        2618.08        2571.14        2615.54          1.727        12296.4 
2007-09-11 Tu       2544.25        2573.99        2544.24        2571.14          1.057        10244.8 
2007-09-10 Mo       2546.69        2559.36        2535.08        2544.25         -0.096        10376.6 
2007-09-07 Fr       2531.93        2555.71        2524.31        2546.69          0.583        12116.6 
2007-09-06 Th       2533.04        2544.40        2522.38        2531.93         -0.044        6778.20 
2007-09-05 We       2530.16        2541.63        2521.25        2533.04          0.114        7911.00 
2007-09-04 Tu       2525.34        2542.52        2520.46        2530.16          0.191        15143.0 
2007-09-03 Mo       2526.59        2538.46        2511.87        2525.34         -0.049        12459.6 
2007-08-31 Fr       2482.01        2535.31        2482.01        2526.59          1.796        17879.4 
2007-08-30 Th       2489.97        2494.70        2467.65        2482.01         -0.320        32599.2 
2007-08-29 We       2484.68        2497.99        2478.40        2489.97          0.213        7334.00 
2007-08-28 Tu            na             na             na             na             na             na 
2007-08-27 Mo       2475.68        2492.74        2475.04        2484.68          0.364        7718.40 
2007-08-24 Fr       2462.26        2479.83        2461.75        2475.68          0.545        11513.8 
2007-08-23 Th       2454.76        2478.95        2454.76        2462.26          0.306        10557.8 
2007-08-22 We       2458.13        2468.65        2454.76        2454.76         -0.137        11687.4 
2007-08-21 Tu       2439.22        2465.27        2439.21        2458.13          0.775        18010.8 
2007-08-20 Mo       2424.05        2444.68        2424.05        2439.22          0.626        13458.4 
2007-08-17 Fr       2414.52        2433.12        2414.06        2424.05          0.395        6035.00 
2007-08-16 Th       2424.93        2433.41        2414.52        2414.52         -0.316        8362.40 
2007-08-15 We       2434.90        2434.90        2417.38        2422.17          0.083        6472.00 
2007-08-14 Tu       2427.37        2431.58        2419.61        2420.16         -0.297        4642.20 
2007-08-13 Mo       2422.17        2440.53        2419.30        2427.37          0.215        8221.80 
2007-08-10 Fr       2434.99        2435.14        2419.02        2422.17         -0.526        1026.00 
2007-08-09 Th       2431.17        2439.76        2426.21        2434.99          0.157        1609.60 
2007-08-08 We       2419.86        2437.43        2417.49        2431.17          0.467        2921.00 
2007-08-07 Tu       2431.36        2432.29        2414.10        2419.86         -0.473        2692.60 
2007-08-06 Mo       2449.09        2449.78        2428.97        2431.36         -0.724        4382.60 
2007-08-03 Fr       2423.37        2459.88        2423.37        2449.09          1.061        4824.40 
2007-08-02 Th       2429.83        2432.36        2412.84        2423.37         -0.266        3004.80 
2007-08-01 We       2442.11        2447.39        2424.95        2429.83         -0.503        15979.8 
2007-07-31 Tu       2441.40        2452.55        2420.14        2442.11          0.029        5071.20 
2007-07-30 Mo       2461.54        2462.82        2434.28        2441.40         -0.818        5385.80 
2007-07-27 Fr       2460.05        2475.60        2454.18        2461.54          0.061        3226.20 
2007-07-26 Th       2438.16        2469.35        2431.37        2460.05          0.898        1654.40 
2007-07-25 We       2411.76        2462.98        2411.76        2438.16          1.095        3609.80 
2007-07-24 Tu       2390.36        2421.96        2390.33        2411.76          0.895        6089.20 
2007-07-23 Mo       2384.05        2410.29        2379.95        2390.36          0.265        1526.00 
2007-07-20 Fr       2365.77        2395.90        2365.77        2384.05          0.773        4724.60 
2007-07-19 Th       2354.98        2384.96        2336.78        2365.77          0.458        2288.60 
2007-07-18 We       2388.38        2399.11        2352.86        2354.98         -1.398        2810.20 
2007-07-17 Tu       2425.96        2429.17        2373.39        2388.38         -1.549        3954.40 
2007-07-16 Mo       2463.95        2473.42        2425.96        2425.96         -1.542        2571.60 
2007-07-13 Fr       2474.57        2480.99        2452.36        2463.95         -0.429        1996.40 
2007-07-12 Th       2471.85        2484.77        2465.47        2474.57          0.110        2735.40 
2007-07-11 We       2478.69        2491.11        2470.95        2471.85         -0.276        1394.60 
2007-07-10 Tu       2510.92        2515.40        2477.39        2478.69         -1.284        4249.20 
2007-07-09 Mo       2523.96        2533.54        2510.92        2510.92         -0.517        2001.00 
2007-07-06 Fr       2539.21        2541.35        2517.22        2523.96         -0.601        2767.00 
2007-07-05 Th       2554.12        2554.33        2537.75        2539.21         -0.584        2059.40 
2007-07-04 We       2559.24        2561.06        2545.82        2554.12         -0.200        1248.60 
2007-07-03 Tu       2563.29        2569.56        2556.63        2559.24         -0.158        2766.20 
2007-07-02 Mo       2572.20        2585.82        2561.56        2563.29         -0.346        3837.60 
2007-06-29 Fr       2566.84        2579.23        2562.74        2572.20          0.209        11461.4 
2007-06-28 Th       2570.47        2577.26        2563.34        2566.84         -0.141        16951.2 
2007-06-27 We       2572.27        2581.88        2569.65        2570.47         -0.070        4987.60 
2007-06-26 Tu       2564.99        2578.09        2564.81        2572.27          0.284        1736.40 
2007-06-25 Mo       2588.85        2594.41        2564.44        2564.99         -0.922        2348.00 
2007-06-22 Fr       2611.75        2614.96        2588.69        2588.85         -0.877        5294.00 
2007-06-21 Th       2620.43        2621.62        2606.70        2611.75         -0.331        3327.20 
2007-06-20 We       2606.17        2625.89        2606.17        2620.43          0.547        5506.00 
2007-06-19 Tu       2594.50        2614.05        2594.50        2606.17          0.450        3253.00 
2007-06-18 Mo       2602.97        2610.63        2594.50        2594.50         -0.325        5053.40 
2007-06-15 Fr       2590.61        2605.82        2586.00        2602.97          0.477        8564.20 
2007-06-14 Th       2600.81        2610.40        2588.59        2590.61         -0.392        13730.6 
2007-06-13 We       2581.04        2604.19        2581.04        2600.81          0.766        6260.60 
2007-06-12 Tu       2557.11        2593.85        2555.88        2581.04          0.936        66952.0 
2007-06-11 Mo       2555.51        2566.54        2547.06        2557.11          0.063        3807.20 
2007-06-08 Fr       2549.74        2569.19        2534.99        2555.51          0.226        3489.60 
2007-06-07 Th       2554.81        2561.64        2544.13        2549.74         -0.198        6874.40 
2007-06-06 We       2529.93        2558.34        2529.32        2554.81          0.983        5141.80 
2007-06-05 Tu       2512.55        2537.03        2512.55        2529.93          0.692        2760.00 
2007-06-04 Mo       2525.83        2528.11        2512.13        2512.55         -0.526        1989.40 
2007-06-01 Fr       2508.30        2531.28        2508.30        2525.83          0.699        3976.80 
2007-05-31 Th            na             na             na             na             na             na 
2007-05-30 We       2506.32        2513.25        2496.07        2508.30          0.079        2471.60 
2007-05-29 Tu       2537.68        2537.68        2502.88        2506.32         -1.236        8767.80 
2007-05-28 Mo       2559.54        2562.35        2537.24        2537.68         -0.854        2165.40 
2007-05-25 Fr       2562.70        2580.80        2557.21        2559.54         -0.123        3358.40 
2007-05-24 Th       2567.00        2572.89        2551.14        2562.70         -0.168        5071.60 
2007-05-23 We       2591.32        2598.13        2563.40        2567.00         -0.939        3026.60 
2007-05-22 Tu       2612.56        2613.98        2583.78        2591.32         -0.813        3390.20 
2007-05-21 Mo       2571.46        2629.69        2571.46        2612.56          1.598        51313.0 
2007-05-18 Fr       2493.87        2577.20        2493.87        2571.46          3.111        7672.20 
2007-05-17 Th       2525.89        2531.85        2455.19        2493.87         -1.268         250371 
2007-05-16 We       2587.85        2600.67        2504.50        2525.89         -2.394        13396.0 
2007-05-15 Tu       2665.59        2666.97        2574.60        2587.85         -2.915        8065.80 
2007-05-14 Mo       2675.34        2686.14        2652.59        2665.56         -0.366        6479.00 
2007-05-11 Fr       2700.19        2701.03        2669.37        2675.34         -0.920        6391.20 
2007-05-10 Th       2705.65        2709.17        2697.75        2700.19         -0.202        4695.00 
2007-05-09 We       2707.47        2711.32        2684.99        2705.65         -0.067        6951.80 
2007-05-08 Tu       2753.32        2765.13        2691.21        2707.47         -1.665        4922.60 
2007-05-07 Mo       2787.30        2796.81        2753.32        2753.32         -1.219        4166.80 
2007-05-04 Fr       2800.97        2805.97        2780.24        2787.30         -0.488        1764.20 
2007-05-03 Th       2811.29        2813.03        2794.97        2800.97         -0.367        2795.80 
2007-05-02 We            na             na             na             na             na             na 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       2824.64        2825.66        2795.67        2811.29         -0.473        2111.20 
2007-04-27 Fr       2844.07        2849.16        2817.95        2824.64         -0.683        2931.80 
2007-04-26 Th       2817.78        2847.80        2817.78        2844.07          0.933        4207.40 
2007-04-25 We       2785.90        2834.26        2785.90        2817.78          1.144        3832.40 
2007-04-24 Tu       2786.65        2805.45        2770.38        2785.90         -0.027        3706.40 
2007-04-23 Mo       2766.62        2787.90        2766.62        2786.65          0.724        2897.20 
2007-04-20 Fr       2823.93        2823.93        2762.03        2766.62         -2.029        2923.60 
2007-04-19 Th       2843.28        2854.69        2820.34        2823.93         -0.681        2268.40 
2007-04-18 We            na             na             na             na             na             na 
2007-04-17 Tu       2839.79        2856.92        2838.75        2843.28          0.123        4109.80 
2007-04-16 Mo       2820.37        2843.40        2820.37        2839.79          0.689        5504.60 
2007-04-13 Fr            na             na             na             na             na             na 
2007-04-12 Th            na             na             na             na             na             na 
2007-04-11 We       2807.12        2828.48        2807.05        2820.37          0.472        3574.60 
2007-04-10 Tu       2809.24        2817.40        2803.33        2807.12         -0.075        6986.80 
2007-04-09 Mo       2788.91        2812.64        2788.91        2809.24          0.729        1660.40 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       2795.63        2804.21        2785.78        2788.91         -0.240        7831.00 
2007-04-04 We       2804.00        2809.23        2790.28        2795.63         -0.299        2720.80 
2007-04-03 Tu       2789.81        2809.56        2779.28        2804.00          0.509        14318.8 
2007-04-02 Mo            na             na             na             na             na             na 
2007-03-30 Fr       2792.15        2801.06        2766.71        2789.81         -0.084        8935.80 
2007-03-29 Th       2801.29        2805.01        2780.97        2792.15         -0.326        4463.60 
2007-03-28 We       2813.07        2818.15        2797.12        2801.29         -0.419        2926.40 
2007-03-27 Tu       2824.85        2824.85        2813.07        2813.07         -0.417        11014.4 
2007-03-26 Mo       2862.74        2862.74        2824.85        2824.85         -1.324        9076.20 
2007-03-23 Fr       2866.61        2866.61        2862.74        2862.74         -0.135        9506.00 
2007-03-22 Th       2842.90        2866.61        2842.90        2866.61          0.834        7638.60 
2007-03-21 We       2821.99        2842.90        2821.99        2842.90          0.743        17862.0 
2007-03-20 Tu       2755.14        2821.92        2755.14        2821.92          2.513        8065.40 
2007-03-19 Mo       2729.70        2752.74        2729.70        2752.74          0.862        4007.40 
2007-03-16 Fr       2731.85        2731.85        2729.21        2729.21         -0.097        10323.2 
2007-03-15 Th       2738.85        2738.85        2731.85        2731.85         -0.256        13021.0 
2007-03-14 We       2803.04        2803.04        2738.85        2738.85         -2.290        12602.2 
2007-03-13 Tu       2803.65        2803.65        2803.04        2803.04         -0.022        6066.20 
2007-03-12 Mo       2862.73        2865.41        2800.29        2803.65         -2.064        13364.6 
2007-03-09 Fr       2842.22        2862.73        2842.22        2862.73          0.722        3480.00 
2007-03-08 Th       2907.50        2907.50        2842.22        2842.22         -2.245        8330.40 
2007-03-07 We       2913.59        2913.59        2907.50        2907.50         -0.209        8748.40 
2007-03-06 Tu       2965.88        2965.88        2913.59        2913.59         -1.763        13900.4 
2007-03-05 Mo       2981.20        2981.20        2965.88        2965.88         -0.514        7968.40 
2007-03-02 Fr       2967.27        2981.20        2967.27        2981.20          0.469        21616.8 
2007-03-01 Th       2982.89        2982.89        2967.27        2967.27         -0.524        21244.2 
2007-02-28 We       2996.49        2996.49        2982.89        2982.89         -0.454        18359.6 
2007-02-27 Tu       3012.32        3012.32        2996.49        2996.49         -0.526        11779.2 
2007-02-26 Mo       2986.74        3012.32        2986.74        3012.32          0.856        23370.2 
2007-02-23 Fr       2989.72        2989.72        2986.74        2986.74         -0.100        17341.2 
2007-02-22 Th       2978.14        3001.07        2974.71        2989.72          0.389        13103.0 
2007-02-21 We       2978.64        2978.64        2978.14        2978.14         -0.017        18706.8 
2007-02-20 Tu       3006.45        3006.45        2978.64        2978.64         -0.852        12144.8 
2007-02-19 Mo       3011.17        3038.48        3003.29        3004.23         -0.230        11931.6 
2007-02-16 Fr            na             na             na             na             na             na 
2007-02-15 Th       3010.67        3011.17        3010.67        3011.17          0.017        16078.6 
2007-02-14 We       3016.42        3016.42        3010.67        3010.67         -0.191        23876.8 
2007-02-13 Tu       2993.77        3016.42        2993.77        3016.42          0.757        31725.6 
2007-02-12 Mo       2973.57        2993.77        2973.57        2993.77          0.679        21085.4 
2007-02-09 Fr       2961.20        2973.57        2961.20        2973.57          0.418        20241.6 
2007-02-08 Th       2951.23        2961.20        2951.23        2961.20          0.338        16062.6 
2007-02-07 We       2949.60        2951.23        2949.60        2951.23          0.055        18663.4 
2007-02-06 Tu       2947.50        2949.60        2947.50        2949.60          0.071        19876.2 
2007-02-05 Mo            na             na             na             na             na             na 
2007-02-02 Fr       2924.25        2947.50        2924.25        2947.50          0.795        10339.0 
2007-02-01 Th            na             na             na             na             na             na 
2007-01-31 We       2928.87        2928.87        2924.25        2924.25         -0.158        15234.0 
2007-01-30 Tu       2912.78        2928.87        2912.78        2928.87          0.552        10186.0 
2007-01-29 Mo       2937.58        2967.30        2912.78        2912.78         -0.844        11255.8 
2007-01-26 Fr       2945.88        2972.50        2937.58        2937.58         -0.282        15761.0 
2007-01-25 Th       2909.54        2950.30        2909.54        2945.88          1.249        22632.8 
2007-01-24 We       2907.16        2915.08        2907.16        2909.54          0.121        15363.6 
2007-01-23 Tu       2921.39        2935.40        2906.01        2906.01         -0.526        22467.4 
2007-01-22 Mo       2910.92        2930.51        2910.92        2921.39          0.360        16077.4 
2007-01-19 Fr       2901.44        2937.92        2901.44        2910.92          0.327        16668.0 
2007-01-18 Th       2877.15        2911.06        2877.15        2901.44          0.844        17859.2 
2007-01-17 We       2875.15        2897.48        2875.15        2877.15          0.082        32747.2 
2007-01-16 Tu       2810.37        2880.83        2810.37        2874.78          2.292        20702.8 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       2766.51        2815.84        2766.50        2810.37          1.585        13867.0 
2007-01-11 Th       2731.65        2771.28        2731.65        2766.51          1.276        13723.4 
2007-01-10 We       2715.35        2739.61        2714.22        2731.65          0.600        20045.4 
2007-01-09 Tu       2719.90        2724.85        2713.25        2715.35         -0.167        5728.40 
2007-01-08 Mo       2739.56        2749.24        2719.90        2719.90         -0.718        15560.2 
2007-01-05 Fr       2744.71        2747.62        2732.38        2739.56         -0.188        6277.60 
2007-01-04 Th       2745.62        2748.74        2744.71        2744.71         -0.033        6589.60 
2007-01-03 We            na             na             na             na             na             na 
2007-01-02 Tu       2722.36        2759.54        2722.36        2745.62          0.854        3908.20 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       2740.08        2743.61        2720.98        2722.36         -0.647        7701.60 
2006-12-28 Th       2726.03        2749.52        2722.42        2740.08          0.515        6008.80 
2006-12-27 We       2722.39        2730.07        2717.17        2726.03          0.134        3906.60 
2006-12-26 Tu       2711.80        2722.44        2710.45        2722.39          0.391        931.600 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       2716.39        2722.70        2710.38        2711.80         -0.169        6420.00 
2006-12-21 Th       2716.93        2720.29        2710.14        2716.39         -0.020        3611.00 
2006-12-20 We       2711.77        2720.02        2710.01        2716.93          0.190        4649.00 
2006-12-19 Tu       2715.18        2722.22        2709.77        2711.77         -0.126        2898.60 
2006-12-18 Mo       2722.19        2733.00        2711.70        2715.18         -0.258        3419.00 
2006-12-15 Fr       2700.68        2724.63        2700.68        2722.19          0.796        5806.40 
2006-12-14 Th       2696.50        2704.87        2696.50        2700.68          0.177        5216.80 
2006-12-13 We       2725.85        2727.26        2695.91        2695.91         -1.098        12174.2 
2006-12-12 Tu       2754.59        2755.87        2717.76        2725.85         -1.043        7432.80 
2006-12-11 Mo       2760.22        2767.71        2754.59        2754.59         -0.204        10283.0 
2006-12-08 Fr       2777.75        2782.40        2760.22        2760.22         -0.631        6072.00 
2006-12-07 Th       2770.48        2791.24        2770.48        2777.75          0.262        10610.2 
2006-12-06 We       2761.23        2785.15        2761.23        2770.48          0.335        9392.00 
2006-12-05 Tu       2789.78        2796.89        2761.23        2761.23         -1.023        8977.80 
2006-12-04 Mo            na             na             na             na             na             na 
2006-12-01 Fr       2777.73        2829.88        2777.73        2789.78          0.434        12854.8 
2006-11-30 Th       2710.80        2791.43        2710.80        2777.73          2.469        25458.8 
2006-11-29 We       2713.94        2719.37        2707.00        2710.80         -0.116        18731.2 
2006-11-28 Tu       2691.91        2715.34        2691.91        2713.94          0.821        14473.6 
2006-11-27 Mo       2683.94        2694.41        2682.22        2691.84          0.294        19251.0 
2006-11-24 Fr       2678.34        2691.99        2678.34        2683.94          0.209        16535.0 
2006-11-23 Th       2663.77        2688.71        2663.77        2678.35          0.547        12251.0 
2006-11-22 We       2648.92        2667.24        2638.98        2663.77          0.561        7100.80 
2006-11-21 Tu       2669.81        2681.95        2648.92        2648.92         -0.782        6829.60 
2006-11-20 Mo       2686.00        2694.48        2669.81        2669.81         -0.561        10752.4 
2006-11-17 Fr       2692.92        2709.29        2684.88        2684.88         -0.299        22025.8 
2006-11-16 Th       2667.46        2715.86        2667.46        2692.92          0.954        21538.2 
2006-11-15 We       2619.37        2677.24        2619.37        2667.46          1.836        90351.8 
2006-11-14 Tu       2562.06        2627.34        2562.06        2619.37          2.237        20644.8 
2006-11-13 Mo       2564.81        2578.85        2562.06        2562.06         -0.107        6733.00 
2006-11-10 Fr       2579.95        2584.41        2564.81        2564.81         -0.587        9830.20 
2006-11-09 Th       2558.13        2591.93        2558.13        2579.95          0.853        15467.4 
2006-11-08 We       2533.21        2572.95        2533.21        2558.13          0.984        9434.00 
2006-11-07 Tu       2517.38        2542.58        2517.38        2533.21          0.629        51533.4 
2006-11-06 Mo       2516.00        2530.12        2516.00        2517.38          0.055        24929.0 
2006-11-03 Fr       2496.10        2518.99        2496.10        2516.00          0.797        99245.8 
2006-11-02 Th       2476.78        2499.76        2474.17        2496.10          0.780        72592.2 
2006-11-01 We       2454.25        2486.73        2454.25        2476.78          0.918        34543.0 
2006-10-31 Tu       2474.48        2483.02        2454.25        2454.25         -0.810        14606.2 
2006-10-30 Mo       2503.17        2509.59        2474.30        2474.30         -1.153        15320.6 
2006-10-27 Fr       2502.96        2515.61        2498.56        2503.17          0.008        9466.80 
2006-10-26 Th       2507.42        2520.31        2494.70        2502.96         -0.178        9177.80 
2006-10-25 We       2503.61        2526.25        2503.61        2507.42          0.152        16690.4 
2006-10-24 Tu            na             na             na             na             na             na 
2006-10-23 Mo       2471.59        2510.50        2471.59        2503.61          1.296        16465.4 
2006-10-20 Fr       2453.71        2475.02        2453.71        2471.59          0.729        16603.2 
2006-10-19 Th       2459.92        2479.37        2453.71        2453.71         -0.252        11616.4 
2006-10-18 We       2453.93        2460.64        2453.93        2459.92          0.244        9880.60 
2006-10-17 Tu       2469.06        2469.06        2453.93        2453.93         -0.613        5365.80 
2006-10-16 Mo       2470.89        2483.63        2469.06        2469.06         -0.074        14962.4 
2006-10-13 Fr       2462.84        2480.94        2462.84        2470.89          0.327        7192.60 
2006-10-12 Th       2457.35        2472.39        2457.35        2462.84          0.223        16261.0 
2006-10-11 We       2473.09        2487.04        2457.35        2457.35         -0.636        17440.4 
2006-10-10 Tu       2475.86        2491.43        2467.15        2473.09         -0.112        15220.6 
2006-10-09 Mo       2455.26        2486.61        2455.26        2475.86          0.839        20668.0 
2006-10-06 Fr            na             na             na             na             na             na 
2006-10-05 Th       2430.63        2462.50        2430.63        2455.26          1.013        19882.8 
2006-10-04 We       2401.94        2439.83        2401.94        2430.63          1.194        23633.2 
2006-10-03 Tu       2400.92        2407.84        2395.25        2401.94          0.042        9042.80 
2006-10-02 Mo       2383.44        2427.08        2383.44        2400.92          0.733        10280.8 
2006-09-29 Fr       2354.77        2391.30        2354.77        2383.44          1.218        15310.2 
2006-09-28 Th       2335.72        2365.45        2335.72        2354.77          0.816        20599.6 
2006-09-27 We       2315.42        2341.46        2315.42        2335.72          0.877        14359.0 
2006-09-26 Tu       2320.27        2330.62        2315.42        2315.42         -0.209        9117.40 
2006-09-25 Mo       2329.18        2331.73        2320.27        2320.27         -0.383        9964.20 
2006-09-22 Fr       2329.27        2339.17        2329.18        2329.18         -0.004        6043.40 
2006-09-21 Th       2331.32        2344.03        2329.27        2329.27         -0.088        6663.20 
2006-09-20 We       2326.24        2345.72        2326.24        2331.32          0.218        8159.40 
2006-09-19 Tu       2336.51        2343.56        2326.24        2326.24         -0.440        9158.40 
2006-09-18 Mo       2331.27        2347.32        2331.27        2336.51          0.225        11017.4 
2006-09-15 Fr       2321.57        2342.86        2321.49        2331.27          0.418        33661.2 
2006-09-14 Th       2309.78        2337.80        2309.78        2321.57          0.510        25758.2 
2006-09-13 We       2248.82        2316.20        2248.82        2309.78          2.711        31051.6 
2006-09-12 Tu       2240.38        2261.58        2240.38        2248.82          0.377        10751.6 
2006-09-11 Mo       2239.67        2253.15        2232.92        2240.38          0.032        5386.20 
2006-09-08 Fr       2236.09        2247.65        2236.09        2239.67          0.160        4697.20 
2006-09-07 Th            na             na             na             na             na             na 
2006-09-06 We       2218.07        2249.63        2218.07        2236.09          0.814        7060.20 
2006-09-05 Tu       2211.08        2225.76        2211.08        2218.04          0.315        8893.40 
2006-09-04 Mo       2216.66        2226.76        2211.08        2211.08         -0.252        6728.20 
2006-09-01 Fr       2199.97        2223.11        2199.97        2216.66          0.759        47625.4 
2006-08-31 Th       2171.08        2209.19        2171.08        2199.97          1.331        20790.6 
2006-08-30 We       2151.98        2182.64        2151.98        2171.08          0.888        11879.4 
2006-08-29 Tu       2154.79        2160.28        2142.61        2151.98         -0.130        11484.0 
2006-08-28 Mo       2145.23        2158.49        2145.23        2154.79          0.446        7086.10 
2006-08-25 Fr       2138.05        2149.18        2138.05        2145.23          0.336        12208.4 
2006-08-24 Th       2127.76        2147.33        2127.76        2138.05          0.484        13251.2 
2006-08-23 We       2120.94        2143.93        2120.94        2127.76          0.322        3872.00 
2006-08-22 Tu       2123.05        2139.65        2120.56        2120.94         -0.099        4483.60 
2006-08-21 Mo       2136.83        2147.55        2123.05        2123.05         -0.645        4380.40 
2006-08-18 Fr       2131.44        2147.32        2125.86        2136.83          0.253        6163.40 
2006-08-17 Th       2152.42        2159.14        2127.01        2131.44         -0.975        9293.20 
2006-08-16 We       2162.63        2171.11        2145.41        2152.42         -0.472        6026.00 
2006-08-15 Tu       2146.25        2166.19        2146.25        2162.63          0.763        8120.80 
2006-08-14 Mo       2199.35        2205.52        2145.83        2146.25         -2.414        13138.2 
2006-08-11 Fr       2204.50        2221.03        2199.35        2199.35         -0.234        11217.2 
2006-08-10 Th       2209.53        2222.24        2198.80        2204.50         -0.228        12693.6 
2006-08-09 We            na             na             na             na             na             na 
2006-08-08 Tu       2206.14        2220.14        2198.34        2209.53          0.154        13571.2 
2006-08-07 Mo       2205.67        2214.53        2192.98        2206.14          0.021        7322.00 
2006-08-04 Fr       2206.29        2219.86        2194.62        2205.67         -0.028        12057.2 
2006-08-03 Th       2191.34        2211.81        2191.34        2206.29          0.682        15419.8 
2006-08-02 We       2213.01        2221.35        2159.00        2191.34         -0.979        23321.2 
2006-08-01 Tu       2196.01        2224.75        2196.01        2213.01          0.774        19359.4 
2006-07-31 Mo       2226.59        2235.12        2186.07        2196.01         -1.373        25335.2 
2006-07-28 Fr       2219.70        2238.78        2213.94        2226.59          0.328        30733.8 
2006-07-27 Th       2211.02        2236.12        2208.87        2219.31          0.375        23860.8 
2006-07-26 We       2188.65        2225.84        2188.65        2211.02          1.022        87782.2 
2006-07-25 Tu       2185.48        2199.73        2179.18        2188.65          0.145        84107.8 
2006-07-24 Mo       2187.54        2200.15        2184.91        2185.48         -0.094        15791.4 
2006-07-21 Fr       2166.95        2198.18        2166.95        2187.54          0.950        11771.6 
2006-07-20 Th       2154.82        2178.83        2154.82        2166.95          0.563        40629.0 
2006-07-19 We       2138.09        2161.90        2137.74        2154.82          0.782        26565.2 
2006-07-18 Tu       2133.93        2146.35        2129.63        2138.09          0.195        37063.4 
2006-07-17 Mo       2119.81        2137.83        2119.75        2133.93          0.666        34749.2 
2006-07-14 Fr       2117.43        2126.41        2115.60        2119.81          0.112        36987.4 
2006-07-13 Th       2118.51        2127.52        2115.00        2117.43         -0.051        10243.6 
2006-07-12 We       2118.85        2126.98        2115.47        2118.51         -0.016        12640.0 
2006-07-11 Tu       2117.22        2130.42        2116.62        2118.85          0.077        15251.2 
2006-07-10 Mo            na             na             na             na             na             na 
2006-07-07 Fr       2116.15        2129.71        2116.15        2117.22          0.051        23048.2 
2006-07-06 Th       2113.40        2124.88        2113.40        2116.15          0.130        17250.0 
2006-07-05 We       2113.17        2119.78        2109.74        2113.40          0.012        15267.6 
2006-07-04 Tu       2113.02        2119.01        2107.41        2113.15          0.010        4664.00 
2006-07-03 Mo       2114.37        2121.82        2109.63        2112.93         -0.068        6610.00 
2006-06-30 Fr       2112.25        2127.49        2111.85        2114.37          0.102        13124.4 
2006-06-29 Th       2109.86        2120.99        2108.87        2112.22          0.112        8771.60 
2006-06-28 We       2117.92        2128.29        2106.69        2109.86         -0.380        8713.20 
2006-06-27 Tu       2114.73        2128.52        2114.73        2117.91          0.150        6940.40 
2006-06-26 Mo       2112.04        2123.91        2097.69        2114.73          0.127        9806.40 
2006-06-23 Fr       2113.96        2131.25        2104.45        2112.04         -0.091        8044.40 
2006-06-22 Th       2091.27        2118.93        2091.27        2113.96          1.085        14968.4 
2006-06-21 We       2062.23        2100.42        2062.23        2091.27          1.408        5143.20 
2006-06-20 Tu       2105.77        2135.99        2058.42        2062.23         -2.068        15818.6 
2006-06-19 Mo       2130.15        2138.53        2105.77        2105.77         -1.145        14231.8 
2006-06-16 Fr       2106.64        2141.58        2106.64        2130.15          1.116        19359.4 
2006-06-15 Th       2170.34        2180.72        2098.74        2106.64         -2.935        23400.6 
2006-06-14 We       2211.01        2235.34        2163.67        2170.34         -1.839        24426.2 
2006-06-13 Tu       2222.12        2228.54        2211.01        2211.01         -0.500        10543.4 
2006-06-12 Mo       2221.03        2235.07        2221.03        2222.12          0.049        9083.80 
2006-06-09 Fr       2237.03        2244.59        2221.03        2221.03         -0.715        14072.2 
2006-06-08 Th       2238.33        2251.35        2231.50        2237.03         -0.138        8935.60 
2006-06-07 We       2242.19        2251.58        2240.13        2240.13         -0.091        13701.2 
2006-06-06 Tu       2254.20        2289.45        2239.85        2242.16         -0.534        11768.6 
2006-06-05 Mo       2247.75        2284.76        2246.74        2254.20          0.287        8762.00 
2006-06-02 Fr       2208.30        2255.85        2207.86        2247.75          1.786        10348.0 
2006-06-01 Th       2203.82        2217.42        2203.82        2208.30          0.203        4239.40 
2006-05-31 We       2217.88        2225.16        2192.66        2203.82         -0.634        5665.40 
2006-05-30 Tu       2221.45        2234.77        2202.17        2217.88         -0.161        4208.40 
2006-05-29 Mo       2211.59        2234.20        2211.53        2221.45          0.446        5639.00 
2006-05-26 Fr       2221.04        2235.74        2211.59        2211.59         -0.425        14222.0 
2006-05-25 Th       2222.53        2234.46        2216.20        2221.04         -0.067        7859.60 
2006-05-24 We       2218.47        2234.34        2218.47        2222.53          0.183        5587.40 
2006-05-23 Tu       2219.73        2232.66        2218.47        2218.47         -0.057        3863.80 
2006-05-22 Mo       2226.02        2238.10        2216.20        2219.73         -0.283        4646.80 
2006-05-19 Fr       2207.08        2239.14        2207.08        2226.02          0.858        7003.40 
2006-05-18 Th       2205.19        2221.71        2201.34        2207.08          0.086        6344.00 
2006-05-17 We       2185.42        2208.54        2185.42        2205.19          0.905        6038.20 
2006-05-16 Tu       2182.96        2198.33        2182.96        2185.42          0.113        6053.40 
2006-05-15 Mo       2235.50        2235.50        2164.33        2182.96         -2.350        947.200 
2006-05-12 Fr            na             na             na             na             na             na 
2006-05-11 Th            na             na             na             na             na             na 
2006-05-10 We       2256.90        2262.33        2235.50        2235.50         -0.948        9031.40 
2006-05-09 Tu       2261.30        2276.25        2255.43        2256.90         -0.195        16637.2 
2006-05-08 Mo       2285.86        2295.19        2254.28        2261.30         -1.074        16268.2 
2006-05-05 Fr       2274.50        2304.39        2274.50        2285.86          0.499        5188.20 
2006-05-04 Th       2263.86        2282.70        2262.09        2274.50          0.470        6537.80 
2006-05-03 We       2278.52        2284.49        2253.14        2263.86         -0.642        3582.80 
2006-05-02 Tu       2263.44        2294.32        2263.44        2278.48          0.664        10507.0 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       2215.16        2277.89        2215.16        2263.44          2.180        25519.2 
2006-04-27 Th       2144.20        2222.26        2144.20        2215.16          3.309        10366.2 
2006-04-26 We       2236.61        2236.61        2141.32        2144.20         -4.132        12430.4 
2006-04-25 Tu       2289.94        2314.61        2202.40        2236.61         -2.329        17122.8 
2006-04-24 Mo       2321.91        2332.61        2285.87        2289.94         -1.377        9208.60 
2006-04-21 Fr       2301.95        2329.14        2300.75        2321.91          0.867        23209.2 
2006-04-20 Th       2329.57        2334.52        2294.05        2301.95         -1.186        11415.2 
2006-04-19 We       2336.18        2354.37        2323.56        2329.57         -0.283        5659.80 
2006-04-18 Tu       2286.88        2350.27        2286.56        2336.18          2.156        6638.40 
2006-04-17 Mo       2384.88        2398.57        2285.81        2286.88         -4.109        9032.80 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th            na             na             na             na             na             na 
2006-04-12 We            na             na             na             na             na             na 
2006-04-11 Tu            na             na             na             na             na             na 
2006-04-10 Mo       2357.84        2393.65        2357.84        2384.88          1.147        11890.8 
2006-04-07 Fr       2343.89        2372.26        2343.86        2357.84          0.595        8388.60 
2006-04-06 Th       2325.23        2375.89        2325.23        2343.89          0.802        13472.0 
2006-04-05 We       2302.81        2330.70        2302.81        2325.23          0.974        26211.8 
2006-04-04 Tu       2277.00        2307.17        2277.00        2302.81          1.134        25291.4 
2006-04-03 Mo       2264.36        2286.51        2261.70        2277.00          0.558        23616.8 
2006-03-31 Fr       2262.58        2273.89        2258.33        2264.36          0.079        29959.6 
2006-03-30 Th       2246.84        2266.31        2246.82        2262.58          0.701        13215.2 
2006-03-29 We       2249.12        2265.75        2244.82        2246.84         -0.101        7594.80 
2006-03-28 Tu       2231.18        2255.11        2231.18        2249.12          0.804        15375.6 
2006-03-27 Mo       2232.98        2240.61        2213.35        2231.18         -0.081        23604.0 
2006-03-24 Fr       2229.69        2242.36        2229.68        2232.98          0.148        11286.8 
2006-03-23 Th       2233.48        2242.51        2227.59        2229.69         -0.170        11064.6 
2006-03-22 We       2245.49        2253.31        2233.48        2233.48         -0.534        7188.80 
2006-03-21 Tu       2255.74        2263.07        2243.41        2245.46         -0.456        13594.4 
2006-03-20 Mo       2257.65        2270.23        2253.62        2255.74         -0.085        10226.4 
2006-03-17 Fr       2252.73        2269.51        2252.73        2257.65          0.218        11991.4 
2006-03-16 Th       2243.62        2262.10        2243.62        2252.73          0.406        13073.4 
2006-03-15 We       2249.59        2256.99        2241.86        2243.62         -0.265        17621.4 
2006-03-14 Tu            na             na             na             na             na             na 
2006-03-13 Mo       2255.39        2262.46        2249.59        2249.59         -0.257        15533.8 
2006-03-10 Fr       2260.57        2271.69        2254.40        2255.39         -0.229        19371.6 
2006-03-09 Th       2261.23        2271.55        2255.68        2260.57         -0.029        20328.6 
2006-03-08 We       2247.81        2263.08        2247.81        2261.23          0.597        21734.2 
2006-03-07 Tu       2257.98        2267.56        2247.81        2247.81         -0.450        14429.2 
2006-03-06 Mo       2261.03        2269.65        2251.61        2257.98         -0.135        20774.6 
2006-03-03 Fr       2236.97        2264.91        2236.97        2261.03          1.076        19723.2 
2006-03-02 Th       2233.27        2247.80        2228.23        2236.97          0.166        8409.60 
2006-03-01 We       2212.69        2243.82        2212.69        2233.27          0.930        12055.2 
2006-02-28 Tu       2227.86        2239.20        2212.69        2212.69         -0.681        7106.40 
2006-02-27 Mo       2226.31        2236.61        2223.97        2227.86          0.070        8702.80 
2006-02-24 Fr       2199.71        2238.78        2199.71        2226.31          1.209        16978.0 
2006-02-23 Th       2184.72        2211.06        2184.72        2199.71          0.686        11454.8 
2006-02-22 We       2181.79        2201.04        2181.38        2184.72          0.134        12862.6 
2006-02-21 Tu       2174.58        2190.96        2170.60        2181.79          0.332        18819.8 
2006-02-20 Mo       2166.50        2191.10        2166.50        2174.58          0.373        19561.4 
2006-02-17 Fr       2175.10        2187.26        2163.45        2166.50         -0.395        14538.8 
2006-02-16 Th       2181.53        2198.72        2173.56        2175.10         -0.295        9968.40 
2006-02-15 We       2161.40        2193.31        2161.40        2181.53          0.931        11482.4 
2006-02-14 Tu       2159.25        2179.69        2159.25        2161.40          0.100        10180.6 
2006-02-13 Mo       2147.61        2170.91        2143.97        2159.25          0.542        9934.60 
2006-02-10 Fr       2139.34        2159.77        2132.68        2147.61          0.387        4030.40 
2006-02-09 Th       2144.20        2156.90        2124.54        2139.34         -0.227        4813.60 
2006-02-08 We       2130.66        2154.61        2130.66        2144.20          0.635        9413.60 
2006-02-07 Tu       2124.36        2143.08        2122.07        2130.66          0.297        13119.2 
2006-02-06 Mo       2129.54        2143.60        2123.97        2124.36         -0.243        6596.40 
2006-02-03 Fr            na             na             na             na             na             na 
2006-02-02 Th       2120.23        2149.89        2120.23        2129.54          0.439        9642.00 
2006-02-01 We       2138.97        2155.23        2112.46        2120.23         -0.876        6159.40 
2006-01-31 Tu       2116.15        2149.37        2116.15        2138.97          1.078        15109.2 
2006-01-30 Mo       2103.96        2132.40        2103.96        2116.15          0.579        6466.40 
2006-01-27 Fr       2117.98        2148.60        2085.36        2103.96         -0.662        29188.0 
2006-01-26 Th       1968.89        2128.23        1968.89        2117.98          7.572        50303.6 
2006-01-25 We       1948.47        1980.97        1925.05        1968.89          1.048        13888.2 
2006-01-24 Tu       1938.69        1957.73        1918.81        1948.47          0.504        8842.20 
2006-01-23 Mo       1910.47        1948.10        1910.47        1938.69          1.477        8227.60 
2006-01-20 Fr       1842.93        1922.91        1842.93        1910.47          3.665        14645.0 
2006-01-19 Th       1817.93        1852.99        1817.93        1842.93          1.375        7934.20 
2006-01-18 We       1819.67        1830.50        1783.48        1817.93         -0.096        20966.2 
2006-01-17 Tu       1845.98        1848.00        1813.81        1819.67         -1.425        11873.6 
2006-01-16 Mo       1891.73        1891.73        1838.39        1845.98         -2.418        7644.60 
2006-01-13 Fr            na             na             na             na             na             na 
2006-01-12 Th            na             na             na             na             na             na 
2006-01-11 We            na             na             na             na             na             na 
2006-01-10 Tu       1900.46        1915.20        1882.18        1891.73         -0.459        9196.80 
2006-01-09 Mo       1949.42        1949.64        1900.24        1900.46         -2.512        15484.6 
2006-01-06 Fr       1952.97        1963.17        1948.16        1949.42         -0.182        5423.60 
2006-01-05 Th       1995.86        2000.37        1949.10        1952.97         -2.149        6864.60 
2006-01-04 We       1983.77        2003.22        1983.77        1995.86          0.609        4625.80 
2006-01-03 Tu       1948.69        2017.90        1948.36        1983.77          1.800        9407.80 
2006-01-02 Mo       1922.21        1958.39        1921.92        1948.69          1.378        23861.6 
2005-12-30 Fr       1887.32        1941.27        1887.32        1922.21          1.849        11076.4 
2005-12-29 Th       1819.15        1903.41        1819.12        1887.32          3.747        18715.2 
2005-12-28 We       1892.55        1892.55        1756.35        1819.15         -3.878        18647.2 
2005-12-27 Tu       2033.31        2033.31        1879.19        1892.55         -6.923        17326.0 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       2037.49        2049.71        2033.22        2033.31         -0.205        3061.00 
2005-12-22 Th       2081.39        2089.07        2030.85        2037.49         -2.109        15102.8 
2005-12-21 We       2071.79        2087.42        2067.08        2081.39          0.463        5280.40 
2005-12-20 Tu       2121.92        2128.86        2068.31        2071.79         -2.362        10226.4 
2005-12-19 Mo       2155.42        2155.42        2121.92        2121.92         -1.554        5643.00 
2005-12-16 Fr       2162.57        2175.46        2148.74        2155.42         -0.331        6572.80 
2005-12-15 Th            na             na             na             na             na             na 
2005-12-14 We       2178.50        2183.84        2158.91        2162.57         -0.731        6564.40 
2005-12-13 Tu       2196.47        2207.12        2172.37        2178.50         -0.818        5462.80 
2005-12-12 Mo       2159.33        2198.35        2156.96        2196.47          1.720        9598.80 
2005-12-09 Fr       2108.58        2172.55        2108.37        2159.33          2.407        9645.60 
2005-12-08 Th       2093.00        2114.52        2088.66        2108.58          0.744        7826.00 
2005-12-07 We       2056.95        2125.38        2056.95        2093.00          1.753        8560.20 
2005-12-06 Tu       2187.56        2194.58        2034.32        2056.95         -5.971        25775.8 
2005-12-05 Mo       2257.44        2257.44        2164.83        2187.56         -3.096        13109.8 
2005-12-02 Fr       2270.37        2279.59        2252.55        2257.44         -0.570        4427.00 
2005-12-01 Th       2292.46        2304.63        2265.09        2270.37         -0.964        17309.0 
2005-11-30 We       2299.03        2321.54        2285.19        2292.46         -0.286        11707.2 
2005-11-29 Tu       2277.84        2307.65        2277.79        2299.03          0.930        11968.4 
2005-11-28 Mo       2206.57        2281.90        2206.57        2277.84          3.230        19548.2 
2005-11-25 Fr       2217.14        2225.20        2193.98        2206.57         -0.477        17164.2 
2005-11-24 Th       2241.27        2263.00        2211.48        2217.14         -1.077        16505.6 
2005-11-23 We       2224.76        2288.27        2224.76        2241.27          0.742        33423.8 
2005-11-22 Tu       2159.91        2250.92        2139.88        2224.76          3.002        49810.2 
2005-11-21 Mo       2328.92        2338.52        2156.24        2159.91         -7.257        26163.6 
2005-11-18 Fr       2500.20        2500.20        2292.05        2328.92         -6.851        20252.2 
2005-11-17 Th       2551.41        2556.22        2485.15        2500.20         -2.007        23029.2 
2005-11-16 We       2435.02        2568.22        2435.02        2551.41          4.780        35204.4 
2005-11-15 Tu            na             na             na             na             na             na 
2005-11-14 Mo       2472.00        2475.60        2391.42        2435.02         -1.496        21958.4 
2005-11-11 Fr       2446.56        2478.20        2446.56        2472.00          1.040        10073.0 
2005-11-10 Th       2456.79        2469.84        2438.57        2446.56         -0.416        8903.80 
2005-11-09 We       2482.36        2489.97        2451.66        2456.79         -1.030        17495.6 
2005-11-08 Tu       2515.91        2521.08        2470.59        2482.36         -1.334        33941.0 
2005-11-07 Mo       2518.48        2529.37        2510.55        2515.91         -0.102        23887.0 
2005-11-04 Fr            na             na             na             na             na             na 
2005-11-03 Th       2525.72        2538.48        2517.77        2518.48         -0.287        11113.6 
2005-11-02 We       2516.47        2538.04        2516.47        2525.72          0.368        7904.00 
2005-11-01 Tu            na             na             na             na             na             na 
2005-10-31 Mo       2518.95        2527.65        2508.01        2516.47         -0.098        24006.8 
2005-10-28 Fr       2485.52        2527.33        2480.20        2518.95          1.345        42357.9 
2005-10-27 Th       2460.23        2493.36        2459.47        2485.52          1.028        21191.4 
2005-10-26 We       2448.68        2468.44        2448.68        2460.23          0.472        12291.8 
2005-10-25 Tu       2458.08        2460.54        2447.63        2448.68         -0.382        9993.80 
2005-10-24 Mo       2450.64        2470.38        2450.34        2458.08          0.304        23765.0 
2005-10-21 Fr       2447.90        2465.84        2446.95        2450.64          0.112        10882.0 
2005-10-20 Th       2419.46        2451.38        2412.73        2447.90          1.175        30106.4 
2005-10-19 We       2457.36        2465.54        2409.00        2419.46         -1.542        7168.20 
2005-10-18 Tu       2484.97        2493.75        2449.56        2457.36         -1.111        13518.4 
2005-10-17 Mo            na             na             na             na             na             na 
2005-10-14 Fr       2478.95        2492.03        2478.95        2484.97          0.243        8725.00 
2005-10-13 Th       2467.85        2491.04        2463.56        2478.95          0.450        10895.4 
2005-10-12 We       2479.63        2488.49        2462.75        2467.85         -0.285        4545.40 
2005-10-11 Tu       2466.90        2495.82        2462.17        2474.91          0.325        25428.0 
2005-10-10 Mo       2496.43        2505.51        2456.81        2466.90         -1.183        10120.0 
2005-10-07 Fr       2506.30        2512.05        2489.76        2496.43         -0.394        19826.0 
2005-10-06 Th       2513.10        2523.10        2492.68        2506.30         -0.271        24921.0 
2005-10-05 We       2512.90        2540.14        2503.07        2513.10          0.008        24160.2 
2005-10-04 Tu       2489.80        2537.25        2489.72        2512.90          0.928        31514.0 
2005-10-03 Mo       2434.42        2505.71        2434.42        2489.80          2.275        42043.4 
2005-09-30 Fr       2399.37        2446.18        2393.69        2434.42          1.461        23860.0 
2005-09-29 Th       2376.03        2402.22        2376.03        2399.37          0.982        13184.6 
2005-09-28 We       2356.82        2382.75        2355.93        2376.03          0.815        18851.2 
2005-09-27 Tu       2358.24        2372.85        2352.19        2356.82         -0.060        13372.0 
2005-09-26 Mo       2345.75        2363.26        2345.75        2358.24          0.532        18234.0 
2005-09-23 Fr       2350.57        2356.55        2323.89        2345.75         -0.205        18320.0 
2005-09-22 Th       2307.72        2360.92        2307.72        2350.57          1.857        38439.6 
2005-09-21 We       2275.79        2320.83        2270.93        2307.72          1.403        23570.0 
2005-09-20 Tu       2254.81        2279.96        2254.81        2275.79          0.930        27597.8 
2005-09-19 Mo       2244.50        2256.70        2244.37        2254.81          0.459        10171.6 
2005-09-16 Fr       2237.52        2250.49        2233.50        2244.50          0.312        19195.6 
2005-09-15 Th       2198.02        2242.51        2192.53        2237.52          1.797        32438.8 
2005-09-14 We       2178.86        2207.16        2178.86        2198.02          0.879        12422.6 
2005-09-13 Tu       2147.91        2187.76        2147.91        2178.86          1.441        16555.0 
2005-09-12 Mo       2150.74        2156.03        2143.14        2147.91         -0.132        6862.20 
2005-09-09 Fr       2148.87        2156.60        2141.69        2150.74          0.087        14885.8 
2005-09-08 Th       2130.08        2150.15        2130.08        2148.87          0.882        9201.40 
2005-09-07 We       2130.41        2139.77        2128.79        2130.08         -0.015        7908.00 
2005-09-06 Tu       2113.42        2138.65        2112.89        2130.41          0.804        14018.0 
2005-09-05 Mo       2122.54        2130.30        2113.42        2113.42         -0.430        6939.40 
2005-09-02 Fr       2126.30        2134.34        2121.39        2122.54         -0.177        8899.80 
2005-09-01 Th       2145.02        2145.02        2120.07        2126.30         -0.873        16392.4 
2005-08-31 We       2150.50        2162.02        2145.02        2145.02         -0.255        13392.6 
2005-08-30 Tu       2171.58        2178.75        2150.50        2150.50         -0.971        9864.00 
2005-08-29 Mo       2179.11        2189.49        2169.77        2171.58         -0.346        8943.60 
2005-08-26 Fr       2145.68        2194.96        2145.68        2179.11          1.558        33395.0 
2005-08-25 Th       2137.16        2154.79        2136.41        2145.68          0.399        17235.6 
2005-08-24 We       2153.99        2154.01        2131.41        2137.16         -0.781        16574.4 
2005-08-23 Tu       2152.27        2161.59        2147.31        2153.99          0.080        14519.0 
2005-08-22 Mo       2134.90        2160.46        2134.90        2152.27          0.814        16972.4 
2005-08-19 Fr            na             na             na             na             na             na 
2005-08-18 Th       2145.86        2146.00        2130.36        2134.90         -0.511        9480.00 
2005-08-17 We       2145.61        2149.05        2137.84        2145.86          0.012        17350.2 
2005-08-16 Tu       2130.45        2162.02        2129.93        2145.61          0.712        19249.2 
2005-08-15 Mo       2147.89        2147.89        2122.11        2130.45         -0.812        15509.4 
2005-08-12 Fr       2130.51        2161.91        2130.50        2147.89          0.833        20940.2 
2005-08-11 Th       2098.73        2140.88        2092.77        2130.15          1.497        13173.2 
2005-08-10 We       2088.38        2115.42        2078.40        2098.73          0.496        14480.4 
2005-08-09 Tu       2085.58        2089.65        2078.62        2088.38          0.134        35885.6 
2005-08-08 Mo       2079.60        2087.16        2074.43        2085.58          0.288        23845.0 
2005-08-05 Fr       2087.29        2093.15        2077.78        2079.60         -0.368        70955.8 
2005-08-04 Th       2082.47        2094.82        2080.24        2087.29          0.231        52422.0 
2005-08-03 We       2065.17        2085.88        2065.17        2082.47          0.838        53017.4 
2005-08-02 Tu       2055.54        2068.89        2053.77        2065.17          0.468        38550.8 
2005-08-01 Mo       2047.21        2061.89        2042.01        2055.54          0.407        63123.8 
2005-07-29 Fr       2026.29        2056.15        2026.17        2047.21          1.032        35836.0 
2005-07-28 Th       1946.64        2033.07        1946.64        2026.29          4.092         147110 
2005-07-27 We       1958.73        1958.73        1944.39        1946.64         -0.617        9208.20 
2005-07-26 Tu       1947.97        1966.05        1947.97        1958.73          0.552        13640.0 
2005-07-25 Mo       1936.14        1954.60        1933.92        1947.97          0.611        8080.40 
2005-07-22 Fr       1915.79        1942.34        1915.77        1936.14          1.062        10011.4 
2005-07-21 Th            na             na             na             na             na             na 
2005-07-20 We       1915.72        1922.20        1911.93        1915.79          0.004        6762.20 
2005-07-19 Tu       1917.81        1922.53        1910.58        1915.72         -0.109        5481.00 
2005-07-18 Mo       1929.06        1934.78        1901.44        1917.81         -0.583        6755.20 
2005-07-15 Fr       1924.00        1933.97        1908.77        1929.06          0.263        11544.6 
2005-07-14 Th       1952.17        1952.62        1923.75        1924.00         -1.443        10475.8 
2005-07-13 We       1955.38        1960.64        1952.17        1952.17         -0.164        13289.4 
2005-07-12 Tu       1949.83        1960.19        1949.51        1955.38          0.285        10319.8 
2005-07-11 Mo       1952.31        1963.01        1949.83        1949.83         -0.127        7962.60 
2005-07-08 Fr       1922.27        1961.35        1922.27        1952.31          1.563        13120.2 
2005-07-07 Th       1891.44        1924.64        1891.44        1922.27          1.630        8615.40 
2005-07-06 We       1887.26        1896.48        1884.93        1891.44          0.221        16374.1 
2005-07-05 Tu       1895.52        1902.37        1884.02        1887.26         -0.687        11388.8 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       1897.78        1905.37        1895.07        1900.31          0.133        5044.60 
2005-06-30 Th       1906.80        1912.04        1897.78        1897.78         -0.473        7471.60 
2005-06-29 We       1912.02        1917.39        1904.55        1906.80         -0.273        4232.80 
2005-06-28 Tu       1926.33        1929.63        1908.40        1912.02         -0.743        5308.40 
2005-06-27 Mo       1922.96        1941.28        1922.94        1926.33          0.175        10921.8 
2005-06-24 Fr       1923.94        1932.82        1917.75        1922.96         -0.051        8991.40 
2005-06-23 Th       1906.92        1928.02        1906.12        1923.94          0.893        8793.20 
2005-06-22 We       1901.62        1913.83        1901.44        1906.92          0.279        6931.40 
2005-06-21 Tu            na             na             na             na             na             na 
2005-06-20 Mo       1878.55        1905.63        1878.55        1901.62          1.228        8472.60 
2005-06-17 Fr       1863.08        1881.34        1858.60        1878.55          0.830        6960.00 
2005-06-16 Th       1864.39        1876.06        1863.08        1863.08         -0.070        2458.40 
2005-06-15 We       1877.02        1878.55        1861.38        1864.39         -0.673        9885.80 
2005-06-14 Tu       1851.87        1879.68        1851.87        1877.02          1.358        4858.40 
2005-06-13 Mo       1849.15        1858.03        1846.77        1851.87          0.147        6109.40 
2005-06-10 Fr       1863.32        1863.32        1848.09        1849.15         -0.760        10186.6 
2005-06-09 Th       1871.32        1877.52        1852.38        1863.32         -0.428        10506.8 
2005-06-08 We       1855.76        1883.78        1848.26        1871.32          0.838        7226.40 
2005-06-07 Tu       1884.47        1885.03        1851.40        1855.76         -1.524        7192.80 
2005-06-06 Mo       1923.64        1929.82        1879.83        1884.47         -2.036        15402.8 
2005-06-03 Fr       1912.66        1927.20        1912.66        1923.64          0.574        10564.0 
2005-06-02 Th       1893.51        1916.85        1893.51        1912.66          1.011        10298.0 
2005-06-01 We       1936.13        1939.25        1893.51        1893.51         -2.201        8658.40 
2005-05-31 Tu       1908.52        1956.30        1908.52        1936.13          1.447        9100.40 
2005-05-30 Mo       1921.70        1928.77        1907.88        1908.52         -0.686        11142.8 
2005-05-27 Fr       1923.83        1928.57        1920.58        1921.70         -0.111        12021.2 
2005-05-26 Th       1925.17        1932.65        1923.71        1923.83         -0.070        12194.8 
2005-05-25 We       1929.02        1935.93        1921.37        1925.17         -0.200        5224.00 
2005-05-24 Tu            na             na             na             na             na             na 
2005-05-23 Mo            na             na             na             na             na             na 
2005-05-20 Fr       1927.50        1936.37        1927.31        1929.02          0.079        12202.8 
2005-05-19 Th       1896.73        1931.74        1896.73        1927.50          1.622        13990.0 
2005-05-18 We       1902.90        1909.97        1891.65        1896.73         -0.324        20484.2 
2005-05-17 Tu       1913.11        1934.31        1902.71        1902.90         -0.534        14164.2 
2005-05-16 Mo       1918.59        1926.65        1912.57        1913.11         -0.286        16596.2 
2005-05-13 Fr       1895.75        1923.57        1895.75        1918.59          1.205        19960.4 
2005-05-12 Th       1897.46        1907.76        1895.08        1895.75         -0.090        17111.2 
2005-05-11 We       1896.21        1914.56        1892.89        1897.46          0.066        28176.8 
2005-05-10 Tu       1895.03        1903.75        1894.19        1896.21          0.062        28904.4 
2005-05-09 Mo       1893.08        1907.79        1892.03        1895.03          0.103        20479.8 
2005-05-06 Fr       1866.68        1896.76        1866.60        1893.08          1.414        35667.4 
2005-05-05 Th       1864.46        1874.14        1862.74        1866.68          0.119        30337.6 
2005-05-04 We       1837.29        1866.64        1837.29        1864.46          1.479        39871.2 
2005-05-03 Tu       1829.62        1838.82        1829.62        1837.29          0.419        32586.6 
2005-05-02 Mo            na             na             na             na             na             na 
2005-04-29 Fr       1826.26        1843.13        1826.26        1829.62          0.184        39560.6 
2005-04-28 Th       1814.86        1836.47        1814.57        1826.26          0.628        21196.6 
2005-04-27 We       1807.17        1826.42        1805.39        1814.86          0.426        26271.0 
2005-04-26 Tu       1806.99        1811.29        1803.39        1807.17          0.010        16449.6 
2005-04-25 Mo       1802.13        1811.47        1801.84        1806.99          0.270        17105.4 
2005-04-22 Fr            na             na             na             na             na             na 
2005-04-21 Th       1801.60        1810.22        1801.55        1802.13          0.029        19921.2 
2005-04-20 We       1792.00        1808.53        1792.00        1801.60          0.534        19286.6 
2005-04-19 Tu       1777.18        1803.15        1777.18        1792.03          0.836        12972.2 
2005-04-18 Mo       1779.66        1786.06        1775.55        1777.18         -0.139        7583.40 
2005-04-15 Fr       1765.03        1784.14        1765.03        1779.66          0.829        5554.40 
2005-04-14 Th            na             na             na             na             na             na 
2005-04-13 We            na             na             na             na             na             na 
2005-04-12 Tu       1758.55        1770.41        1757.70        1765.03          0.368        9190.80 
2005-04-11 Mo       1754.59        1760.59        1754.59        1758.55          0.226        14981.8 
2005-04-08 Fr       1751.34        1755.54        1751.34        1754.59          0.186        17173.6 
2005-04-07 Th       1763.99        1770.15        1751.34        1751.34         -0.717        8393.20 
2005-04-06 We       1768.42        1780.87        1751.88        1763.99         -0.251        14563.0 
2005-04-05 Tu       1768.08        1780.59        1751.88        1768.42          0.019        16245.0 
2005-04-04 Mo       1760.31        1775.68        1751.88        1768.08          0.441        18100.0 
2005-04-01 Fr       1751.88        1766.58        1751.88        1760.31          0.481        18309.8 
2005-03-31 Th       1746.75        1771.08        1746.75        1751.88          0.294        20668.2 
2005-03-30 We       1731.56        1749.12        1731.56        1746.75          0.877        16136.0 
2005-03-29 Tu       1726.47        1736.44        1726.32        1731.56          0.295        19326.4 
2005-03-28 Mo       1738.63        1741.08        1723.68        1726.47         -0.699        22917.4 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       1735.65        1745.63        1735.65        1738.63          0.172        24389.4 
2005-03-23 We       1733.87        1741.20        1731.97        1735.65          0.103        24668.6 
2005-03-22 Tu       1736.51        1740.82        1730.45        1733.87         -0.152        26462.8 
2005-03-21 Mo       1731.07        1744.54        1731.07        1736.51          0.314        23074.4 
2005-03-18 Fr       1740.96        1747.87        1731.07        1731.07         -0.568        20454.0 
2005-03-17 Th       1738.10        1753.12        1737.08        1740.96          0.165        51889.0 
2005-03-16 We       1728.86        1741.20        1391.42        1738.10          0.534        40682.8 
2005-03-15 Tu       1723.72        1735.78        1723.72        1728.86          0.298        35941.8 
2005-03-14 Mo       1724.86        1732.26        1721.38        1723.72         -0.066        34918.8 
2005-03-11 Fr       1727.80        1739.53        1723.75        1724.86         -0.174        27828.0 
2005-03-10 Th       1728.61        1732.78        1725.83        1727.87         -0.043        34202.8 
2005-03-09 We       1735.73        1739.27        1724.38        1728.61         -0.410        23321.6 
2005-03-08 Tu            na             na             na             na             na             na 
2005-03-07 Mo       1745.15        1747.96        1734.23        1735.73         -0.540        67381.2 
2005-03-04 Fr       1743.53        1752.77        1742.23        1745.15          0.093        93817.2 
2005-03-03 Th       1725.65        1750.43        1725.65        1743.53          1.036        80517.0 
2005-03-02 We       1714.07        1727.90        1713.57        1725.65          0.676        94508.0 
2005-03-01 Tu       1715.14        1720.50        1712.06        1714.07         -0.062         126367 
2005-02-28 Mo       1720.09        1723.24        1714.34        1715.14         -0.288        68797.4 
2005-02-25 Fr       1726.79        1730.37        1717.10        1720.09         -0.388        21491.6 
2005-02-24 Th       1720.44        1733.33        1720.44        1726.79          0.369        39191.2 
2005-02-23 We            na             na             na             na             na             na 
2005-02-22 Tu       1721.68        1725.43        1720.20        1720.44          0.344        29727.2 
2005-02-21 Mo       1714.55        1726.61        1714.55        1714.55             na        18072.4 
2005-02-18 Fr       1710.93        1719.38        1710.93        1714.55          0.212        19849.6 
2005-02-17 Th       1705.24        1713.92        1704.72        1710.93          0.334        16942.6 
2005-02-16 We       1695.11        1707.49        1693.35        1705.24          0.598        24841.6 
2005-02-15 Tu       1709.32        1711.39        1695.11        1695.11         -0.831        61986.4 
2005-02-14 Mo       1708.86        1726.58        1705.93        1709.32          0.027        80743.0 
2005-02-11 Fr       1705.93        1714.59        1705.93        1708.86          0.172        19771.0 
2005-02-10 Th       1705.36        1713.92        1702.65        1705.93          0.033        15785.2 
2005-02-09 We       1719.80        1720.38        1701.66        1705.36         -0.840        22056.6 
2005-02-08 Tu       1701.44        1731.03        1701.44        1719.80          1.079        29298.6 
2005-02-07 Mo       1688.17        1702.91        1663.10        1701.44          0.786        17053.8 
2005-02-04 Fr            na             na             na             na             na             na 
2005-02-03 Th       1663.10        1690.49        1663.10        1688.17          1.507        17697.2 
2005-02-02 We       1648.11        1665.30        1648.11        1663.10          0.910        7921.80 
2005-02-01 Tu       1650.72        1658.04        1648.11        1648.11         -0.158        8991.20 
2005-01-31 Mo       1649.79        1654.82        1648.43        1650.72          0.056        10085.2 
2005-01-28 Fr       1643.60        1657.31        1643.60        1649.79          0.377        10459.6 
2005-01-27 Th       1634.83        1650.01        1634.75        1643.60          0.536        9694.20 
2005-01-26 We       1622.95        1635.73        1506.89        1634.83          0.732        10359.0 
2005-01-25 Tu       1605.70        1625.90        1506.89        1622.95          1.074        10268.0 
2005-01-24 Mo            na             na             na             na             na             na 
2005-01-21 Fr            na             na             na             na             na             na 
2005-01-20 Th       1589.67        1610.69        1589.67        1605.70          1.008        10420.6 
2005-01-19 We       1577.02        1593.22        1506.89        1589.67          0.802        8976.20 
2005-01-18 Tu       1574.04        1579.61        1506.89        1577.02          0.189        5805.00 
2005-01-17 Mo       1574.66        1577.88        1506.89        1574.04         -0.039        5705.00 
2005-01-14 Fr            na             na             na             na             na             na 
2005-01-13 Th       1571.15        1577.62        1506.89        1574.65          0.223        15317.0 
2005-01-12 We       1562.05        1571.76        1506.89        1571.15          0.583        7160.40 
2005-01-11 Tu       1568.11        1568.85        1506.89        1562.05         -0.386        8384.20 
2005-01-10 Mo       1568.10        1575.44        1506.89        1568.11          0.001        9384.00 
2005-01-07 Fr       1569.04        1577.92        1506.89        1568.10         -0.060        21213.6 
2005-01-06 Th       1548.71        1574.14        1506.89        1569.04          1.313        35331.2 
2005-01-05 We       1524.75        1552.68        1506.89        1548.71          1.571        20857.4 
2005-01-04 Tu       1509.25        1529.16        1506.89        1524.75          1.027        16518.8 
2005-01-03 Mo       1506.89        1512.24        1506.89        1509.25          0.157        4792.00 
2004-12-31 Fr       1506.89        1513.97        1505.07        1506.89         -0.256        5712.20 
2004-12-30 Th       1487.09        1519.21        1486.41        1510.75          1.591        5093.60 
2004-12-29 We       1504.41        1504.41        1487.09        1487.09         -1.151        4386.60 
2004-12-28 Tu       1572.55        1572.55        1500.93        1504.41         -4.333        4263.00 
2004-12-27 Mo            na             na             na             na             na             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       1580.66        1582.68        1572.18        1572.55         -0.513        8672.00 
2004-12-22 We       1541.40        1599.39        1541.40        1580.66          2.656        22882.8 
2004-12-21 Tu       1539.36        1544.77        1539.25        1539.77          0.027        3159.80 
2004-12-20 Mo       1537.27        1545.29        1534.30        1539.36          0.136        7197.00 
2004-12-17 Fr       1527.59        1539.01        1527.59        1537.27          0.634        4951.00 
2004-12-16 Th       1525.93        1535.13        1462.82        1527.59          0.109        7201.60 
2004-12-15 We       1526.14        1530.73        1462.82        1525.93         -0.014        13007.2 
2004-12-14 Tu       1526.77        1532.94        1462.82        1526.14         -0.041        11687.8 
2004-12-13 Mo       1521.06        1529.38        1462.82        1526.77          0.375        4046.00 
2004-12-10 Fr       1523.16        1524.64        1462.82        1521.06         -0.138        2589.20 
2004-12-09 Th       1518.69        1526.90        1462.82        1523.16          0.294        6673.80 
2004-12-08 We       1518.84        1527.48        1462.82        1518.69         -0.010        8267.20 
2004-12-07 Tu       1504.09        1520.89        1462.82        1518.84          0.981        6914.20 
2004-12-06 Mo       1487.89        1505.39        1462.82        1504.09          1.089        9375.40 
2004-12-03 Fr       1480.04        1490.25        1462.82        1487.89          0.530        5876.20 
2004-12-02 Th       1489.48        1490.60        1462.82        1480.04         -0.634        5166.20 
2004-12-01 We       1499.41        1502.86        1489.48        1489.48         -0.662        4530.00 
2004-11-30 Tu       1493.61        1504.39        1493.61        1499.41          0.388        12028.8 
2004-11-29 Mo       1494.83        1499.49        1492.44        1493.61         -0.082        1686.80 
2004-11-26 Fr            na             na             na             na             na             na 
2004-11-25 Th       1488.86        1498.27        1488.77        1494.83          0.401        5122.80 
2004-11-24 We       1479.38        1492.63        1479.17        1488.86          0.641        6921.00 
2004-11-23 Tu       1479.06        1485.95        1475.83        1479.38          0.022        3705.80 
2004-11-22 Mo       1485.21        1490.76        1477.58        1479.06         -0.414        2766.00 
2004-11-19 Fr       1462.82        1496.04        1462.82        1485.21          1.531        9112.20 
2004-11-18 Th       1455.58        1468.23        1455.30        1462.82          0.497        12206.0 
2004-11-17 We       1446.46        1458.96        1370.43        1455.58          0.631        4824.40 
2004-11-16 Tu       1450.48        1453.81        1370.43        1446.46         -0.277        4562.10 
2004-11-15 Mo       1475.18        1480.65        1370.43        1450.48         -1.674        5733.00 
2004-11-12 Fr       1475.72        1488.73        1370.43        1475.18         -0.037        17858.2 
2004-11-11 Th            na             na             na             na             na             na 
2004-11-10 We       1463.27        1484.57        1463.27        1475.72          0.851        11102.8 
2004-11-09 Tu       1461.19        1468.92        1370.43        1463.27          0.142        4847.40 
2004-11-08 Mo       1494.68        1495.35        1458.97        1461.19         -2.241        9218.20 
2004-11-05 Fr       1492.08        1496.47        1370.43        1494.68          0.174        12099.6 
2004-11-04 Th       1518.93        1519.88        1370.43        1492.08         -1.750        9600.40 
2004-11-03 We       1519.37        1525.80        1516.11        1518.65         -0.047        8776.80 
2004-11-02 Tu       1528.74        1531.23        1519.37        1519.37         -0.613        9083.80 
2004-11-01 Mo       1534.42        1543.76        1370.43        1528.74         -0.370        9509.20 
2004-10-29 Fr       1530.10        1538.88        1528.46        1534.41          0.491        16140.6 
2004-10-28 Th       1506.69        1545.79        1506.69        1526.92         -1.191        11322.8 
2004-10-27 We            na             na             na             na             na             na 
2004-10-26 Tu       1558.30        1563.71        1370.43        1545.33         -0.832        25987.1 
2004-10-25 Mo       1560.87        1565.13        1370.43        1558.30         -0.165        27370.5 
2004-10-22 Fr       1545.16        1565.13        1370.43        1560.87          1.017        27370.6 
2004-10-21 Th       1530.78        1549.83        1370.43        1545.16          0.939        16098.4 
2004-10-20 We       1506.69        1536.03        1506.69        1530.78          1.599        14373.6 
2004-10-19 Tu       1507.37        1519.53        1370.43        1506.69         -0.045        12211.8 
2004-10-18 Mo       1500.54        1521.14        1370.43        1507.37          0.430        13722.6 
2004-10-15 Fr       1492.20        1521.05        1492.13        1500.92          0.587        13041.4 
2004-10-14 Th       1479.17        1501.25        1478.49        1492.16          0.878        20348.8 
2004-10-13 We       1451.37        1481.46        1370.43        1479.17          1.915        8530.80 
2004-10-12 Tu       1445.43        1456.97        1370.43        1451.37          0.411        9239.20 
2004-10-11 Mo       1449.19        1452.67        1445.34        1445.43         -0.259        5587.60 
2004-10-08 Fr       1444.70        1452.23        1444.70        1449.19          0.306        12276.6 
2004-10-07 Th       1448.47        1449.61        1444.77        1444.77         -0.255        8295.40 
2004-10-06 We       1448.49        1454.33        1370.43        1448.47         -0.001        5206.20 
2004-10-05 Tu       1451.23        1457.80        1370.43        1448.49         -0.189        6731.20 
2004-10-04 Mo       1449.40        1456.38        1448.90        1451.23          0.126        6007.60 
2004-10-01 Fr       1450.82        1456.67        1370.43        1449.40         -0.098        7492.40 
2004-09-30 Th       1443.04        1454.88        1370.43        1450.82          0.540        20448.4 
2004-09-29 We       1449.59        1454.84        1443.03        1443.03         -0.448        8394.60 
2004-09-28 Tu            na             na             na             na             na             na 
2004-09-27 Mo       1453.41        1457.86        1449.53        1449.53         -0.267        8535.20 
2004-09-24 Fr       1443.65        1456.59        1370.43        1453.41          0.676        11569.4 
2004-09-23 Th       1457.29        1460.68        1370.43        1443.65         -0.936        12128.8 
2004-09-22 We       1449.50        1462.20        1449.50        1457.29          0.537        26885.8 
2004-09-21 Tu       1443.26        1458.68        1370.43        1449.50          0.432        23216.8 
2004-09-20 Mo       1441.70        1448.79        1370.43        1443.26          0.108        13547.0 
2004-09-17 Fr       1438.30        1448.06        1370.43        1441.70          0.237        12688.2 
2004-09-16 Th       1432.63        1441.60        1370.43        1438.29          0.399        14541.0 
2004-09-15 We       1430.25        1443.05        1430.25        1432.57          0.162        18319.0 
2004-09-14 Tu       1430.25        1434.06        1419.23        1430.25          0.786        16295.8 
2004-09-13 Mo       1413.37        1422.45        1413.37        1419.10          0.405        11354.3 
2004-09-10 Fr       1405.03        1420.46        1370.43        1413.37          0.594        10181.0 
2004-09-09 Th       1405.03        1409.46        1370.43        1405.03          0.001        9240.60 
2004-09-08 We       1415.06        1417.50        1403.46        1405.02         -0.710        5334.60 
2004-09-07 Tu       1425.54        1425.73        1370.43        1415.06         -0.735        7154.00 
2004-09-06 Mo       1412.63        1430.97        1370.43        1425.54          0.914        20176.8 
2004-09-03 Fr       1388.40        1418.47        1370.43        1412.63          1.745        22697.0 
2004-09-02 Th       1392.81        1398.50        1370.43        1388.40         -0.317        4086.00 
2004-09-01 We       1370.43        1397.39        1370.43        1392.81          1.633        6776.00 
2004-08-31 Tu       1375.17        1378.82        1370.43        1370.43         -0.345        8468.60 
2004-08-30 Mo       1383.96        1390.59        1375.17        1375.17         -0.635        3438.20 
2004-08-27 Fr       1371.10        1384.75        1368.13        1383.96          0.938        21003.2 
2004-08-26 Th       1388.61        1390.13        1371.10        1371.10         -1.954        6179.60 
2004-08-25 We       1388.61        1405.72        1378.27        1398.43             na        6619.80 
2004-08-24 Tu       1389.95        1402.89        1378.27        1398.43          0.610        15619.0 
2004-08-23 Mo       1378.27        1394.41        1378.27        1389.95          0.847        14064.8 
2004-08-20 Fr       1386.77        1389.18        1375.29        1378.27         -0.613        9321.80 
2004-08-19 Th       1406.93        1411.54        1386.77        1386.77         -1.433        11716.8 
2004-08-18 We       1422.60        1426.16        1406.93        1406.93         -1.103        10389.4 
2004-08-17 Tu       1421.07        1428.72        1391.42        1422.62          0.109        7306.00 
2004-08-16 Mo       1441.89        1442.11        1391.42        1421.07         -1.444        10155.4 
2004-08-13 Fr       1440.27        1445.36        1391.42        1441.89          0.112        10490.2 
2004-08-12 Th       1443.31        1452.79        1391.42        1440.27         -0.211        11532.2 
2004-08-11 We       1440.06        1448.34        1391.42        1443.31          0.226        11708.0 
2004-08-10 Tu       1451.84        1452.49        1391.42        1440.06         -0.811        13306.0 
2004-08-09 Mo       1456.42        1465.13        1391.42        1451.84         -0.310        16461.0 
2004-08-06 Fr       1454.42        1460.62        1454.37        1456.36          0.133        18025.6 
2004-08-05 Th       1460.30        1469.05        1438.95        1454.42         -0.407        23340.2 
2004-08-04 We       1475.50        1484.75        1460.36        1460.36         -1.026        57014.0 
2004-08-03 Tu       1461.42        1478.67        1391.42        1475.50          0.963        75201.2 
2004-08-02 Mo       1454.36        1467.62        1391.42        1461.42          0.485        62830.3 
2004-07-30 Fr       1434.67        1456.22        1391.42        1454.36          1.372        43400.2 
2004-07-29 Th       1444.63        1449.99        1391.42        1434.67         -0.689        35554.0 
2004-07-28 We       1442.55        1450.19        1391.42        1444.63          0.144        36661.6 
2004-07-27 Tu       1439.41        1446.77        1391.42        1442.55          0.218        31607.4 
2004-07-26 Mo       1440.65        1453.04        1391.42        1439.41         -0.086        36342.4 
2004-07-23 Fr       1418.59        1446.53        1391.42        1440.65          1.555        21236.8 
2004-07-22 Th       1409.82        1424.06        1391.42        1418.59          0.622        13762.0 
2004-07-21 We       1396.03        1412.28        1396.03        1409.82          0.968        21949.0 
2004-07-20 Tu       1391.42        1398.15        1387.76        1396.31          0.351        14376.6 
2004-07-19 Mo       1396.61        1404.85        1390.45        1391.42         -0.372        17826.8 
2004-07-16 Fr       1406.12        1410.12        1396.61        1396.61         -0.676        16580.8 
2004-07-15 Th       1402.76        1414.22        1402.76        1406.12          0.237        21209.8 
2004-07-14 We       1390.06        1411.83        1390.06        1402.79          0.917        33359.2 
2004-07-13 Tu       1379.29        1398.29        1375.28        1390.05          0.780        21418.2 
2004-07-12 Mo       1368.71        1383.11        1368.71        1379.29          0.773        10671.4 
2004-07-09 Fr       1358.83        1374.45        1358.80        1368.71          0.727        30457.2 
2004-07-08 Th       1339.49        1363.30        1336.55        1358.83          1.444        22421.0 
2004-07-07 We       1360.19        1370.06        1327.81        1339.49         -1.522        18217.8 
2004-07-06 Tu       1373.30        1377.68        1358.29        1360.19         -0.960        8183.60 
2004-07-05 Mo       1366.30        1373.37        1335.48        1373.37          0.517        11531.8 
2004-07-02 Fr            na             na             na             na             na             na 
2004-07-01 Th       1358.47        1366.30        1335.48        1366.30          0.576        22031.6 
2004-06-30 We       1339.44        1360.57        1339.44        1358.47          1.421        24409.2 
2004-06-29 Tu       1335.45        1342.41        1335.45        1339.44          0.299        20120.2 
2004-06-28 Mo       1337.06        1339.51        1332.31        1335.45         -0.120        9589.80 
2004-06-25 Fr       1330.90        1339.18        1330.63        1337.06          0.463        7845.80 
2004-06-24 Th       1326.48        1333.69        1324.22        1330.90          0.333        10007.8 
2004-06-23 We       1325.94        1329.27        1322.92        1326.48          0.041        13207.4 
2004-06-22 Tu       1322.99        1328.91        1322.99        1325.94          0.223        15074.0 
2004-06-21 Mo       1312.97        1326.86        1312.97        1322.99          0.768        14120.4 
2004-06-18 Fr       1307.43        1317.52        1307.43        1312.91          0.352        10559.0 
2004-06-17 Th       1303.81        1312.19        1303.50        1308.31          0.345        8693.80 
2004-06-16 We       1304.33        1308.93        1301.66        1303.81         -0.040        15006.2 
2004-06-15 Tu       1300.27        1306.73        1299.27        1304.33          0.312        8429.40 
2004-06-14 Mo       1298.07        1303.69        1294.34        1300.27          0.169        7941.60 
2004-06-11 Fr       1282.47        1300.84        1281.89        1298.07          1.216        14848.0 
2004-06-10 Th       1287.23        1287.58        1280.50        1282.47         -0.370        22945.6 
2004-06-09 We       1291.37        1295.49        1286.79        1287.23         -0.321        24344.0 
2004-06-08 Tu       1298.88        1300.98        1290.41        1291.37         -0.578        17701.4 
2004-06-07 Mo       1296.55        1305.83        1296.55        1298.88          0.180        6863.80 
2004-06-04 Fr       1309.91        1312.56        1294.44        1296.55         -1.020        6404.80 
2004-06-03 Th       1321.25        1323.70        1309.36        1309.91         -0.858        6781.20 
2004-06-02 We            na             na             na             na             na             na 
2004-06-01 Tu       1319.25        1328.36        1319.25        1321.25          0.152        5745.40 
2004-05-31 Mo       1316.82        1324.35        1316.82        1319.25          0.185        4842.20 
2004-05-28 Fr       1314.80        1325.08        1314.80        1316.82          0.154        9004.00 
2004-05-27 Th       1317.20        1321.46        1314.80        1314.80         -0.182        9859.50 
2004-05-26 We       1318.08        1321.46        1315.74        1317.20         -0.067        16921.8 
2004-05-25 Tu       1330.98        1335.69        1315.68        1318.08         -0.969        6102.80 
2004-05-24 Mo       1321.68        1335.09        1320.49        1330.98          0.704        9217.00 
2004-05-21 Fr       1303.29        1330.69        1303.29        1321.68          1.411        12749.4 
2004-05-20 Th       1294.20        1304.93        1294.20        1303.29          0.698        16674.2 
2004-05-19 We       1279.91        1296.51        1279.91        1294.25          1.120        12488.6 
2004-05-18 Tu       1306.43        1306.52        1277.66        1279.91         -2.008        13270.4 
2004-05-17 Mo       1321.19        1327.74        1306.14        1306.14         -1.139        29655.2 
2004-05-14 Fr       1283.96        1324.20        1283.96        1321.19          2.900        20221.0 
2004-05-13 Th       1283.96        1289.22        1256.68        1283.96          2.173        22122.8 
2004-05-12 We       1245.68        1258.64        1245.07        1256.65          0.881        20747.2 
2004-05-11 Tu       1233.89        1247.70        1233.89        1245.68          0.956        9540.60 
2004-05-10 Mo       1226.97        1235.68        1226.82        1233.89          0.563        5772.00 
2004-05-07 Fr            na             na             na             na             na             na 
2004-05-06 Th       1221.10        1228.39        1221.10        1226.98          0.474        7571.60 
2004-05-05 We            na             na             na             na             na             na 
2004-05-04 Tu            na             na             na             na             na             na 
2004-05-03 Mo       1212.34        1222.29        1210.49        1221.19          0.730        2546.80 
2004-04-30 Fr            na             na             na             na             na             na 
2004-04-29 Th       1203.39        1215.23        1203.39        1212.34          0.744        2955.00 
2004-04-28 We       1217.05        1219.20        1201.00        1203.39         -1.122        6184.20 
2004-04-27 Tu       1221.85        1222.05        1217.05        1217.05         -0.393        3262.60 
2004-04-26 Mo       1212.68        1231.25        1212.28        1221.85          0.756        14769.2 
2004-04-23 Fr       1209.60        1216.28        1209.60        1212.68          0.255        25639.4 
2004-04-22 Th       1212.22        1213.87        1208.04        1209.60         -0.217        4442.60 
2004-04-21 We       1201.52        1215.89        1201.52        1212.23          0.891        3295.40 
2004-04-20 Tu       1208.86        1208.86        1200.69        1201.52         -0.607        4386.20 
2004-04-19 Mo       1218.63        1219.80        1205.48        1208.86         -0.802        2759.20 
2004-04-16 Fr       1219.87        1222.56        1218.63        1218.63         -0.102        2625.80 
2004-04-15 Th       1220.31        1224.42        1219.59        1219.87         -0.036        2728.00 
2004-04-14 We       1213.49        1223.76        1212.32        1220.31          0.562        2122.00 
2004-04-13 Tu            na             na             na             na             na             na 
2004-04-12 Mo            na             na             na             na             na             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       1196.47        1220.34        1196.47        1213.49          1.423        10932.8 
2004-04-07 We       1188.98        1203.03        1179.29        1196.47          0.629        6193.20 
2004-04-06 Tu       1313.45        1313.45        1178.58        1188.99         -9.476        10667.8 
2004-04-05 Mo            na             na             na             na             na             na 
2004-04-02 Fr       1292.28        1320.26        1292.28        1313.46          1.640        15749.2 
2004-04-01 Th       1284.22        1296.58        1284.22        1292.27          0.627        11586.6 
2004-03-31 We       1284.93        1291.24        1276.06        1284.22         -0.055        12170.4 
2004-03-30 Tu       1314.00        1325.30        1275.49        1284.93         -2.213        7536.80 
2004-03-29 Mo       1320.12        1322.59        1313.89        1314.01         -0.464        4529.00 
2004-03-26 Fr       1343.60        1353.16        1320.14        1320.14         -1.746        5158.80 
2004-03-25 Th       1408.51        1411.44        1342.80        1343.60         -4.608        3369.00 
2004-03-24 We       1338.79        1410.36        1338.79        1408.51          5.208        2768.40 
2004-03-23 Tu       1248.50        1354.64        1248.49        1338.79          7.232        2547.00 
2004-03-22 Mo       1216.20        1255.40        1215.83        1248.50          2.668        3104.20 
2004-03-19 Fr       1195.74        1220.66        1187.92        1216.05          1.699        4397.20 
2004-03-18 Th       1201.39        1205.33        1195.74        1195.74         -0.470        11126.4 
2004-03-17 We       1204.89        1208.12        1201.39        1201.39         -0.290        2847.80 
2004-03-16 Tu       1216.20        1223.75        1204.72        1204.89         -0.930        2929.20 
2004-03-15 Mo       1224.50        1227.17        1215.70        1216.20         -0.678        3703.40 
2004-03-12 Fr       1228.01        1232.14        1224.50        1224.50         -0.286        3159.60 
2004-03-11 Th       1240.67        1244.90        1227.60        1228.01         -1.021        3254.60 
2004-03-10 We       1231.85        1243.70        1231.73        1240.68          0.716        3056.40 
2004-03-09 Tu       1218.66        1235.54        1218.60        1231.86          1.082        4931.00 
2004-03-08 Mo       1237.31        1237.51        1216.36        1218.67         -1.507        4135.20 
2004-03-05 Fr       1211.98        1242.52        1200.79        1237.32          2.090        5196.40 
2004-03-04 Th       1223.86        1226.32        1211.99        1211.99         -0.970        7400.80 
2004-03-03 We       1227.76        1230.14        1220.86        1223.86         -0.318        5196.80 
2004-03-02 Tu       1223.31        1228.08        1219.36        1227.76          0.363        2489.40 
2004-03-01 Mo       1224.92        1230.87        1222.52        1223.32         -0.131        5044.20 
2004-02-27 Fr       1213.46        1226.91        1213.45        1224.92          0.944        10239.6 
2004-02-26 Th       1199.58        1214.81        1199.58        1213.46          1.157        5030.00 
2004-02-25 We       1198.94        1203.31        1190.38        1199.58          0.053        5474.80 
2004-02-24 Tu       1185.84        1203.00        1185.84        1198.94          1.123        6451.40 
2004-02-23 Mo       1154.30        1187.10        1154.30        1185.62          2.712        5521.40 
2004-02-20 Fr       1142.55        1156.69        1141.46        1154.31          0.998        7945.20 
2004-02-19 Th       1126.81        1144.54        1126.33        1142.90          1.428        3846.20 
2004-02-18 We            na             na             na             na             na             na 
2004-02-17 Tu       1118.47        1129.16        1117.38        1126.81          0.804        3207.20 
2004-02-16 Mo       1118.47        1120.50        1104.94        1117.82         -0.058        4968.20 
2004-02-13 Fr            na             na             na        1118.47          2.785        9414.80 
2004-02-12 Th            na             na             na        1088.16          2.728        8930.00 
2004-02-11 We            na             na             na        1059.26          4.190        4742.60 
2004-02-10 Tu            na             na             na        1016.66         -3.937        8088.00 
2004-02-09 Mo            na             na             na        1058.33        -10.538        8982.80 
2004-02-06 Fr       1162.70        1186.50        1162.70        1182.99          1.745        5750.60 
2004-02-05 Th            na             na             na             na             na             na 
2004-02-04 We            na             na             na             na             na             na 
2004-02-03 Tu       1211.11        1211.11        1162.70        1162.70         -3.997        6610.20 
2004-02-02 Mo            na             na             na             na             na             na 
2004-01-30 Fr       1197.33        1212.08        1197.14        1211.11          1.150        3453.40 
2004-01-29 Th       1225.06        1231.72        1197.34        1197.34         -2.262        3400.80 
2004-01-28 We       1234.31        1238.16        1220.04        1225.05         -0.750        6383.80 
2004-01-27 Tu       1180.95        1236.92        1180.95        1234.31          4.518        33049.4 
2004-01-26 Mo       1116.84        1187.85        1116.84        1180.95          5.740        14594.4 
2004-01-23 Fr       1123.40        1132.58        1116.35        1116.84         -0.584        5008.80 
2004-01-22 Th       1116.46        1133.99        1116.46        1123.40          0.625        6069.00 
2004-01-21 We       1094.72        1121.71        1094.62        1116.42          1.982        3860.00 
2004-01-20 Tu       1083.67        1100.50        1075.17        1094.72          1.020        5146.10 
2004-01-19 Mo       1140.89        1140.89        1073.38        1083.67         -5.015        8551.00 
2004-01-16 Fr       1178.44        1178.44        1138.54        1140.89         -3.186        5643.40 
2004-01-15 Th            na             na             na             na             na             na 
2004-01-14 We       1173.21        1183.21        1170.93        1178.44          0.446        5512.00 
2004-01-13 Tu       1161.42        1178.85        1161.25        1173.21          1.014        6974.40 
2004-01-12 Mo       1164.85        1165.26        1148.41        1161.43         -0.294        3493.20 
2004-01-09 Fr       1155.14        1168.03        1150.81        1164.86          0.844        10606.0 
2004-01-08 Th       1134.27        1167.48        1110.23        1155.11          1.837        10080.4 
2004-01-07 We            na             na             na             na             na             na 
2004-01-06 Tu       1115.13        1139.56        1115.13        1134.27          1.716        9825.00 
2004-01-05 Mo       1073.68        1121.60        1073.68        1115.13          3.861        5960.60 
2004-01-02 Fr       1062.11        1077.83        1062.10        1073.68          1.063        1660.40 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       1068.11        1069.38        1061.18        1062.39         -0.536        1009.20 
2003-12-30 Tu       1076.23        1082.26        1068.11        1068.11         -0.754        31770.2 
2003-12-29 Mo       1094.15        1096.24        1075.64        1076.23         -1.639        1046.40 
2003-12-26 Fr       1083.84        1123.41        1083.84        1094.16          0.951        2484.60 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       1082.20        1087.38        1078.36        1083.85          0.509        1147.80 
2003-12-23 Tu       1050.77        1081.59        1050.77        1078.36          2.626        3621.20 
2003-12-22 Mo       1052.21        1053.79        1040.54        1050.77         -0.138        1622.20 
2003-12-19 Fr       1030.48        1057.60        1024.86        1052.22          2.110        4309.80 
2003-12-18 Th       1040.34        1046.95        1028.64        1030.48         -0.948        24589.8 
2003-12-17 We       1076.11        1084.82        1037.66        1040.34         -3.325        5353.00 
2003-12-16 Tu       1106.01        1108.40        1072.71        1076.12         -2.703        6493.00 
2003-12-15 Mo       1125.86        1127.68        1103.54        1106.02         -1.763        2790.60 
2003-12-12 Fr       1120.01        1130.42        1114.09        1125.87          0.522        2962.60 
2003-12-11 Th       1150.39        1150.40        1119.35        1120.02         -2.641        4890.80 
2003-12-10 We       1151.88        1153.01        1148.05        1150.40         -0.128        4015.40 
2003-12-09 Tu       1142.93        1152.04        1142.93        1151.88          0.782        2253.80 
2003-12-08 Mo            na             na             na             na             na             na 
2003-12-05 Fr       1111.54        1149.69        1111.54        1142.94          2.824        5182.60 
2003-12-04 Th       1138.93        1139.68        1101.51        1111.55         -2.405        6394.00 
2003-12-03 We       1166.61        1170.32        1137.28        1138.94         -2.372        3871.80 
2003-12-02 Tu       1172.52        1181.40        1164.03        1166.61         -0.505        3535.00 
2003-12-01 Mo       1206.33        1207.21        1168.18        1172.53         -2.802        7558.60 
2003-11-28 Fr       1192.34        1214.02        1192.34        1206.33          1.173        4328.20 
2003-11-27 Th       1184.20        1207.24        1184.20        1192.34          0.687        3425.40 
2003-11-26 We            na             na             na             na             na             na 
2003-11-25 Tu       1213.04        1213.04        1180.39        1184.21         -2.377        5630.40 
2003-11-24 Mo       1241.29        1241.74        1213.04        1213.04         -2.276        4578.40 
2003-11-21 Fr       1234.71        1250.58        1234.66        1241.29          0.533        4241.80 
2003-11-20 Th       1257.31        1260.65        1227.73        1234.71         -1.797        7242.00 
2003-11-19 We       1186.71        1262.12        1186.71        1257.31          5.949        15958.2 
2003-11-18 Tu       1209.39        1225.61        1180.65        1186.71         -1.875        12263.8 
2003-11-17 Mo       1169.88        1213.74        1169.66        1209.39          3.376        7125.00 
2003-11-14 Fr       1255.55        1255.95        1163.39        1169.90         -6.822        19716.4 
2003-11-13 Th       1221.09        1261.28        1221.09        1255.55          2.822        15040.8 
2003-11-12 We       1184.71        1228.88        1184.71        1221.09          3.070        9996.20 
2003-11-11 Tu       1217.36        1218.23        1178.78        1184.72         -2.682        17735.6 
2003-11-10 Mo       1298.49        1299.18        1215.32        1217.37         -6.247        13575.2 
2003-11-07 Fr       1156.13        1302.09        1156.13        1298.49         12.313        34100.0 
2003-11-06 Th       1161.38        1193.14        1135.15        1156.13         -0.444        19394.2 
2003-11-05 We       1334.53        1334.53        1127.98        1161.29        -12.982          1.200 
2003-11-04 Tu       1405.09        1407.14        1326.87        1334.54         -5.021        27847.8 
2003-11-03 Mo       1416.37        1416.37        1398.39        1405.09         -0.796         433332 
2003-10-31 Fr       1417.11        1425.50        1413.17        1416.37         -0.052         506067 
2003-10-30 Th       1405.65        1423.96        1401.98        1417.11          0.815        13387.6 
2003-10-29 We       1417.52        1422.22        1402.94        1405.65         -0.837        9308.60 
2003-10-28 Tu       1421.35        1428.69        1415.72        1417.52         -0.269        16347.0 
2003-10-27 Mo       1423.51        1438.31        1418.56        1421.35         -0.152         648888 
2003-10-24 Fr            na             na             na             na             na             na 
2003-10-23 Th       1392.58        1430.47        1392.58        1423.52          2.222        57524.6 
2003-10-22 We       1392.41        1399.17        1387.24        1392.58          0.012        16375.8 
2003-10-21 Tu       1388.20        1396.15        1385.64        1392.41          0.303        24955.0 
2003-10-20 Mo       1390.04        1406.06        1385.88        1388.21         -0.132        45059.0 
2003-10-17 Fr       1386.81        1410.30        1386.21        1390.04          0.233        20551.0 
2003-10-16 Th       1370.70        1392.85        1369.91        1386.81          1.175        23348.0 
2003-10-15 We       1355.45        1383.39        1355.45        1370.71          1.125        15824.2 
2003-10-14 Tu       1343.92        1357.41        1338.71        1355.46          0.859        13872.4 
2003-10-13 Mo       1357.78        1363.59        1339.24        1343.92         -1.022        13532.4 
2003-10-10 Fr       1353.21        1361.81        1346.88        1357.79          0.338        13771.0 
2003-10-09 Th            na             na             na             na             na             na 
2003-10-08 We       1353.09        1363.21        1351.54        1353.21          0.009        22652.4 
2003-10-07 Tu       1354.83        1371.09        1347.90        1353.09         -0.129        34254.0 
2003-10-06 Mo       1326.44        1358.97        1326.44        1354.84          2.141        40355.2 
2003-10-03 Fr       1300.36        1332.15        1300.36        1326.44          2.005        36348.6 
2003-10-02 Th       1297.17        1308.79        1291.58        1300.37          0.247        25483.0 
2003-10-01 We       1292.41        1304.83        1292.41        1297.17          0.368        24638.8 
2003-09-30 Tu       1291.93        1292.42        1275.77        1292.42          0.037        21581.4 
2003-09-29 Mo       1275.75        1294.64        1275.75        1291.94          1.268        13884.8 
2003-09-26 Fr       1274.15        1283.29        1262.48        1275.76          0.126        17875.0 
2003-09-25 Th       1281.38        1295.79        1270.92        1274.15         -0.564        23537.4 
2003-09-24 We       1254.43        1285.42        1254.43        1281.38          2.148        27983.8 
2003-09-23 Tu       1252.01        1264.10        1244.43        1254.44          0.194        38257.8 
2003-09-22 Mo       1212.52        1264.44        1212.52        1252.01          3.257        21496.2 
2003-09-19 Fr       1167.66        1216.33        1167.63        1212.52          3.841         155323 
2003-09-18 Th       1161.20        1173.27        1161.18        1167.67          0.557        12362.8 
2003-09-17 We       1143.06        1166.98        1143.06        1161.20          1.587        12029.4 
2003-09-16 Tu       1140.43        1146.20        1135.81        1143.06          0.231        7093.40 
2003-09-15 Mo       1142.35        1145.32        1139.58        1140.43         -0.168        7574.60 
2003-09-12 Fr       1140.12        1148.24        1140.12        1142.35          0.196        17276.8 
2003-09-11 Th       1127.59        1141.21        1127.07        1140.12          1.111        19762.0 
2003-09-10 We            na             na             na             na             na             na 
2003-09-09 Tu       1119.55        1130.77        1119.55        1127.59          0.717        14040.0 
2003-09-08 Mo       1116.58        1122.70        1116.58        1119.56          0.267        7984.00 
2003-09-05 Fr       1117.85        1128.28        1114.58        1116.58         -0.114        18134.0 
2003-09-04 Th       1111.39        1122.16        1111.39        1117.85          0.581        15033.8 
2003-09-03 We       1100.15        1122.74        1100.12        1111.39          1.021        11567.8 
2003-09-02 Tu       1091.86        1101.20        1091.75        1100.16          0.760        8032.00 
2003-09-01 Mo       1082.57        1094.66        1082.45        1091.86          0.858        12816.6 
2003-08-29 Fr       1081.09        1087.05        1080.53        1082.57          0.137        5455.80 
2003-08-28 Th       1077.63        1082.83        1076.83        1081.09          0.321        7494.00 
2003-08-27 We       1080.79        1082.38        1076.06        1077.63         -0.292        7779.00 
2003-08-26 Tu       1085.69        1085.90        1079.48        1080.79         -0.452        6235.40 
2003-08-25 Mo       1088.05        1088.94        1083.63        1085.70         -0.217        8895.00 
2003-08-22 Fr       1091.37        1093.65        1087.12        1088.06         -0.303        6231.20 
2003-08-21 Th       1085.80        1093.30        1085.80        1091.37          0.512        4363.40 
2003-08-20 We       1090.07        1090.07        1080.14        1085.81          0.018        6747.80 
2003-08-19 Tu       1090.06        1090.99        1082.41        1085.62         -0.408        6849.60 
2003-08-18 Mo       1080.84        1092.00        1080.84        1090.07          0.854        13501.4 
2003-08-15 Fr       1071.89        1082.08        1071.89        1080.84          0.835        21281.0 
2003-08-14 Th       1064.67        1075.25        1064.67        1071.89          0.677        12631.0 
2003-08-13 We       1053.23        1066.18        1053.18        1064.68          1.086        6380.40 
2003-08-12 Tu       1052.05        1054.77        1048.91        1053.24          0.113        3062.80 
2003-08-11 Mo            na             na             na             na             na             na 
2003-08-08 Fr       1038.94        1053.46        1038.94        1052.05          1.262        4277.40 
2003-08-07 Th       1034.52        1040.75        1034.50        1038.94          0.426        4093.80 
2003-08-06 We       1041.30        1042.26        1034.04        1034.53         -0.650        2425.60 
2003-08-05 Tu       1046.09        1046.29        1040.96        1041.30         -0.459        2909.80 
2003-08-04 Mo       1050.10        1050.23        1044.03        1046.10         -0.382        2457.80 
2003-08-01 Fr       1045.80        1050.83        1041.41        1050.11          0.412        4198.00 
2003-07-31 Th       1051.12        1051.12        1045.32        1045.80         -0.507        3540.60 
2003-07-30 We       1048.33        1053.00        1048.33        1051.13          0.267        4269.40 
2003-07-29 Tu       1042.76        1050.54        1041.25        1048.33          0.534        18817.0 
2003-07-28 Mo       1039.50        1047.77        1038.14        1042.76          0.314        10926.4 
2003-07-25 Fr       1026.43        1039.50        1026.43        1039.50          1.273        5871.00 
2003-07-24 Th       1024.49        1026.79        1022.48        1026.43          0.189        2861.60 
2003-07-23 We       1029.52        1031.25        1022.00        1024.49         -0.489        3408.80 
2003-07-22 Tu       1020.36        1030.99        1020.31        1029.52          0.898        5459.00 
2003-07-21 Mo       1014.87        1022.14        1012.86        1020.36          0.541        2228.40 
2003-07-18 Fr       1015.90        1018.30        1004.48        1014.87         -0.101        2556.40 
2003-07-17 Th       1019.52        1027.59        1015.77        1015.90         -0.356        4089.80 
2003-07-16 We       996.920        1022.24        996.920        1019.53          2.268        8630.40 
2003-07-15 Tu       983.730        1002.13        983.350        996.920          1.341        4324.80 
2003-07-14 Mo       987.510        989.450        981.650        983.730         -0.383        2363.20 
2003-07-11 Fr       958.570        988.890        958.570        987.510          3.019        8797.00 
2003-07-10 Th       939.480        962.210        939.480        958.570          2.032        4149.20 
2003-07-09 We       963.880        964.800        938.230        939.480         -2.531        3341.80 
2003-07-08 Tu       987.840        987.880        961.590        963.880         -2.425        4862.40 
2003-07-07 Mo       992.270        1008.92        987.840        987.840         -0.446        4220.60 
2003-07-04 Fr       998.940        1005.72        961.950        992.270         -0.577        6155.80 
2003-07-03 Th       1011.84        1013.36        997.360        998.030         -9.422        1715.40 
2003-07-02 We       1035.04        1101.85        1011.75        1101.85          6.455        5519.80 
2003-07-01 Tu       1048.91        1055.01        1033.74        1035.04         -1.322        5990.80 
2003-06-30 Mo       1051.43        1063.07        1042.90        1048.91         -0.240        3717.80 
2003-06-27 Fr       1069.90        1072.65        1032.50        1051.43         -1.726        8164.20 
2003-06-26 Th       1100.13        1121.84        1065.29        1069.90         -2.748        17488.2 
2003-06-25 We       1058.42        1105.01        1058.42        1100.13          3.941        38281.0 
2003-06-24 Tu       1036.16        1060.75        1036.16        1058.42          2.148        22247.2 
2003-06-23 Mo       994.990        1040.04        994.320        1036.16          4.138        21190.6 
2003-06-20 Fr       971.350        1002.90        971.350        994.990          2.434        19344.6 
2003-06-19 Th       968.510        972.650        959.770        971.350          0.293        15637.6 
2003-06-18 We       957.930        975.400        957.930        968.510          1.104        12580.6 
2003-06-17 Tu       935.030        959.990        935.030        957.930          2.449        12662.0 
2003-06-16 Mo       934.680        938.460        929.190        935.030         -0.345        7746.20 
2003-06-13 Fr       919.050        938.270        919.050        938.270          2.087        8295.80 
2003-06-12 Th       906.060        922.390        904.450        919.090          1.438        4735.60 
2003-06-11 We       918.160        918.160        905.040        906.060         -1.318        3089.80 
2003-06-10 Tu       915.460        931.020        915.460        918.160          0.295        13923.4 
2003-06-09 Mo       903.100        918.270        903.100        915.460          1.369        7134.60 
2003-06-06 Fr       896.490        908.060        896.490        903.100          0.737        19305.4 
2003-06-05 Th       877.180        898.720        877.180        896.490          2.200        7812.20 
2003-06-04 We       860.360        878.220        860.360        877.190          1.956        7788.80 
2003-06-03 Tu       854.420        861.040        854.420        860.360          0.695        20316.4 
2003-06-02 Mo       858.660        863.320        853.490        854.420         -0.494        2872.80 
2003-05-30 Fr       853.720        860.200        853.720        858.660          0.577        6002.40 
2003-05-29 Th       848.150        855.610        848.150        853.730          0.657        3562.80 
2003-05-28 We       839.950        848.750        839.950        848.160          0.976        4361.00 
2003-05-27 Tu       835.540        840.320        833.420        839.960          0.529        1975.00 
2003-05-26 Mo       836.440        838.520        833.710        835.540         -0.108        2170.60 
2003-05-23 Fr       845.340        845.350        835.010        836.440         -1.054        10714.6 
2003-05-22 Th       848.050        848.980        845.350        845.350         -0.318        6631.20 
2003-05-21 We       847.620        851.780        847.530        848.050          0.050        3353.00 
2003-05-20 Tu       844.660        848.470        844.660        847.630          0.350        2023.00 
2003-05-19 Mo       844.840        845.780        844.390        844.670         -0.021        869.800 
2003-05-16 Fr            na             na             na             na             na             na 
2003-05-15 Th            na             na             na             na             na             na 
2003-05-14 We            na             na             na             na             na             na 
2003-05-13 Tu       844.290        846.980        843.130        844.850          0.066        8718.80 
2003-05-12 Mo       852.300        852.560        841.880        844.290         -0.941        6700.80 
2003-05-09 Fr       852.390        854.350        849.820        852.310         -0.011        3445.20 
2003-05-08 Th       847.820        854.110        847.820        852.400          0.539        9612.80 
2003-05-07 We       839.320        848.990        839.320        847.830          1.013        5696.20 
2003-05-06 Tu       829.260        840.660        829.260        839.330          1.214        5195.20 
2003-05-05 Mo       820.360        830.700        820.350        829.260          1.085        4549.40 
2003-05-02 Fr       824.350        824.600        818.440        820.360         -0.484        2298.60 
2003-05-01 Th            na             na             na             na             na             na 
2003-04-30 We       826.200        827.020        820.970        824.350         -0.224             na 
2003-04-29 Tu       823.140        829.430        823.140        826.200          0.371        2605.80 
2003-04-28 Mo       817.800        823.980        816.910        823.150          0.654        2961.60 
2003-04-25 Fr       814.610        818.950        814.610        817.800          0.390        2665.20 
2003-04-24 Th       814.960        819.340        814.620        814.620         -0.043        8876.60 
2003-04-23 We       805.140        817.570        805.140        814.970          1.221        5183.40 
2003-04-22 Tu       813.630        813.630        786.970        805.140         -1.045        16665.6 
2003-04-21 Mo            na             na             na             na             na             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       795.680        817.150        795.680        813.640          2.256        7410.60 
2003-04-16 We            na             na             na             na             na             na 
2003-04-15 Tu       793.330        796.590        793.330        795.690          0.297        503.200 
2003-04-14 Mo            na             na             na             na             na             na 
2003-04-11 Fr       793.380        797.730        791.910        793.330         -0.008        2210.40 
2003-04-10 Th       787.550        794.050        787.550        793.390          0.740        3377.00 
2003-04-09 We       780.100        789.470        780.100        787.560          0.955        6994.60 
2003-04-08 Tu       767.860        781.530        766.780        780.110          1.594        7672.60 
2003-04-07 Mo       774.750        774.780        767.080        767.870         -0.888        1924.00 
2003-04-04 Fr       754.180        778.930        754.180        774.750          2.727        4758.40 
2003-04-03 Th       735.570        755.640        735.520        754.180          2.529        7161.80 
2003-04-02 We       731.610        738.430        731.230        735.580          0.481        1346.40 
2003-04-01 Tu       738.950        738.950        731.690        732.060         -0.932        670.600 
2003-03-31 Mo       731.250        738.950        731.250        738.950          1.052        1846.20 
2003-03-28 Fr       734.110        740.530        730.440        731.260         -0.388        1158.20 
2003-03-27 Th       718.940        738.040        718.940        734.110          2.109        10985.2 
2003-03-26 We       712.610        719.000        712.130        718.950          0.890        1282.60 
2003-03-25 Tu       713.710        716.250        710.170        712.610         -0.154        761.200 
2003-03-24 Mo       715.550        717.070        713.060        713.710         -0.257        751.000 
2003-03-21 Fr       716.440        718.470        712.590        715.550         -0.124        975.000 
2003-03-20 Th       703.750        717.380        703.570        716.440          1.802        1284.00 
2003-03-19 We       709.890        709.890        702.170        703.760         -0.864        1884.40 
2003-03-18 Tu            na             na             na             na             na             na 
2003-03-17 Mo       717.310        717.340        709.050        709.890         -1.036        897.000 
2003-03-14 Fr       710.190        717.520        710.060        717.320          1.004        2648.20 
2003-03-13 Th       696.720        710.540        696.720        710.190          1.930        2051.00 
2003-03-12 We       707.150        707.150        694.790        696.740         -1.472        3076.80 
2003-03-11 Tu       720.320        720.330        705.750        707.150         -1.830        2004.20 
2003-03-10 Mo       730.530        730.530        716.910        720.330         -1.396        1953.60 
2003-03-07 Fr       737.170        737.180        730.440        730.530         -0.902        1679.60 
2003-03-06 Th       741.240        741.610        735.410        737.180         -0.549        899.400 
2003-03-05 We       743.870        743.880        740.420        741.250         -0.354        1542.60 
2003-03-04 Tu       746.070        746.500        743.470        743.880         -0.294        1054.80 
2003-03-03 Mo       748.540        748.650        744.390        746.070         -0.330        831.800 
2003-02-28 Fr       746.260        749.430        746.260        748.540          0.304        1406.80 
2003-02-27 Th       740.260        746.940        739.980        746.270          0.811        5695.80 
2003-02-26 We       753.970        755.590        738.490        740.270         -1.818        2625.00 
2003-02-25 Tu       765.140        765.360        752.890        753.980         -1.460        4154.40 
2003-02-24 Mo       768.490        768.730        764.520        765.150         -0.435        2059.80 
2003-02-21 Fr       769.400        769.440        768.270        768.490         -0.118        1474.40 
2003-02-20 Th       766.550        769.810        766.530        769.400          0.370        5611.80 
2003-02-19 We       765.320        768.990        765.010        766.560          0.161        1616.00 
2003-02-18 Tu       769.850        770.090        764.760        765.330         -0.587        1348.20 
2003-02-17 Mo       772.130        772.370        768.930        769.850         -0.297        1987.80 
2003-02-14 Fr       775.340        775.380        771.140        772.140         -0.413        2696.40 
2003-02-13 Th       782.930        783.660        774.730        775.340         -0.971        2074.20 
2003-02-12 We            na             na             na             na             na             na 
2003-02-11 Tu       785.210        785.210        782.680        782.940         -0.290        5037.40 
2003-02-10 Mo       793.550        795.660        782.770        785.220         -1.050        1552.40 
2003-02-07 Fr       795.280        796.240        793.090        793.550         -0.218        1253.20 
2003-02-06 Th       802.900        806.640        793.460        795.280         -1.185        1881.60 
2003-02-05 We       802.310        805.420        802.310        804.820          0.453        1962.00 
2003-02-04 Tu            na             na             na             na             na             na 
2003-02-03 Mo       793.530        801.190        793.530        801.190          0.965        3308.20 
2003-01-31 Fr       790.490        793.540        788.590        793.530          0.376        3975.00 
2003-01-30 Th       782.190        790.960        780.320        790.560          1.071        4004.20 
2003-01-29 We       791.550        791.550        781.740        782.180         -1.429        1966.00 
2003-01-28 Tu       806.230        806.230        787.590        793.520         -1.751        3635.80 
2003-01-27 Mo       813.020        815.260        807.520        807.660         -0.680        2892.20 
2003-01-24 Fr       822.380        825.440        812.120        813.190         -1.105        2622.60 
2003-01-23 Th       820.150        822.760        814.290        822.280          0.254        7435.00 
2003-01-22 We       828.960        829.040        820.190        820.200         -1.038        2800.20 
2003-01-21 Tu       834.920        835.030        828.800        828.800         -0.733        2255.20 
2003-01-20 Mo       838.550        838.790        833.720        834.920         -0.446        2753.40 
2003-01-17 Fr            na             na             na             na             na             na 
2003-01-16 Th       841.980        842.060        837.640        838.660         -0.621        4602.20 
2003-01-15 We            na             na             na             na             na             na 
2003-01-14 Tu       844.450        846.390        839.770        843.900          0.272        7487.20 
2003-01-13 Mo       839.890        842.470        837.840        841.610          0.179        3205.00 
2003-01-10 Fr       836.810        840.250        834.500        840.110          0.795        20145.4 
2003-01-09 Th       823.850        833.480        823.850        833.480          1.187        1736.80 
2003-01-08 We       816.460        823.950        816.130        823.700          0.887        2941.40 
2003-01-07 Tu       811.610        816.800        811.080        816.460          0.585        1242.00 
2003-01-06 Mo       812.700        813.180        811.520        811.710         -0.069        1107.00 
2003-01-03 Fr       817.160        817.480        811.440        812.270         -0.609        2618.20 
2003-01-02 Th       814.930        817.380        814.770        817.250          0.263        720.000 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       814.350        815.110        813.540        815.110          0.134        3416.40 
2002-12-30 Mo       811.170        814.160        810.530        814.020          0.408        1259.00 
2002-12-27 Fr       805.840        811.590        805.840        810.710          0.604        1882.40 
2002-12-26 Th       800.950        805.890        799.890        805.840          0.652        824.200 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       798.260        801.250        797.970        800.620          0.303        7673.80 
2002-12-23 Mo       791.550        799.040        791.550        798.200          0.848        5799.60 
2002-12-20 Fr       786.530        791.490        786.530        791.490          0.637        2780.40 
2002-12-19 Th            na             na             na             na             na             na 
2002-12-18 We       780.350        786.480        779.930        786.480          0.780        1566.20 
2002-12-17 Tu       781.270        782.090        779.780        780.390         -0.114        859.600 
2002-12-16 Mo       781.320        782.460        781.230        781.280         -0.001        1162.60 
2002-12-13 Fr       784.220        784.670        781.060        781.290         -0.363        1450.60 
2002-12-12 Th       785.490        785.490        783.200        784.140         -0.181        2001.20 
2002-12-11 We       787.610        788.970        785.560        785.560         -0.259        2675.60 
2002-12-10 Tu       788.850        789.490        787.490        787.600         -0.155        1519.40 
2002-12-09 Mo       789.710        790.160        788.680        788.820         -0.110        2612.40 
2002-12-06 Fr            na             na             na             na             na             na 
2002-12-05 Th       791.480        791.580        788.710        789.690         -0.231        888.400 
2002-12-04 We       789.770        791.710        789.000        791.520          0.218        1967.80 
2002-12-03 Tu       793.230        793.960        789.240        789.800         -0.436        1306.60 
2002-12-02 Mo       801.620        801.620        793.140        793.260         -1.138        1309.40 
2002-11-29 Fr       805.320        805.320        802.150        802.390         -0.361        949.000 
2002-11-28 Th       807.480        807.640        804.710        805.300         -0.255        2477.60 
2002-11-27 We       805.800        808.230        805.760        807.360          0.194        1015.20 
2002-11-26 Tu       805.510        807.170        805.510        805.800          0.093        6571.80 
2002-11-25 Mo       803.670        805.740        803.630        805.050          0.143        946.800 
2002-11-22 Fr       792.750        804.010        792.700        803.900          1.464        1944.80 
2002-11-21 Th       785.810        792.990        785.810        792.300          0.791        4447.80 
2002-11-20 We       794.170        794.170        785.600        786.080         -1.040        1707.40 
2002-11-19 Tu            na             na             na             na             na             na 
2002-11-18 Mo       798.870        799.500        792.820        794.340         -0.567        1061.60 
2002-11-15 Fr       801.400        801.400        798.140        798.870         -0.308        874.800 
2002-11-14 Th       796.130        801.340        796.070        801.340          0.705        6507.80 
2002-11-13 We       805.620        805.620        795.380        795.730         -1.196        2550.40 
2002-11-12 Tu       805.800        809.130        804.500        805.360         -0.052        2528.80 
2002-11-11 Mo       810.640        810.770        804.060        805.780         -0.597        1150.00 
2002-11-08 Fr       818.770        819.480        808.620        810.620         -0.977        2887.40 
2002-11-07 Th       832.090        832.880        818.440        818.620         -1.557        3748.80 
2002-11-06 We       827.850        831.980        827.850        831.570          0.449        3978.40 
2002-11-05 Tu       817.580        828.040        817.580        827.850          1.300        3236.00 
2002-11-04 Mo            na             na             na             na             na             na 
2002-11-01 Fr       820.600        821.200        817.180        817.230         -0.375        3244.80 
2002-10-31 Th       822.750        822.750        814.570        820.310         -0.200        4169.00 
2002-10-30 We       817.360        822.590        816.900        821.950          1.111        3983.20 
2002-10-29 Tu       805.880        816.040        805.880        812.920          0.915        4431.80 
2002-10-28 Mo       795.120        805.550        795.040        805.550          1.322        4404.40 
2002-10-25 Fr       787.560        795.150        787.560        795.040          1.256        4225.40 
2002-10-24 Th       786.630        787.830        784.030        785.180         -0.153        6796.80 
2002-10-23 We       779.850        791.310        779.850        786.380          0.877        5065.40 
2002-10-22 Tu       744.240        779.540        744.240        779.540          4.756        7543.20 
2002-10-21 Mo       766.760        766.760        738.480        744.150         -3.184        7486.20 
2002-10-18 Fr       794.920        794.920        766.690        768.620         -3.505        5302.20 
2002-10-17 Th       804.490        804.490        784.520        796.540         -1.687        9750.00 
2002-10-16 We       815.450        815.450        808.370        810.210         -0.739        11324.4 
2002-10-15 Tu       813.520        816.510        812.030        816.240          0.365        3573.00 
2002-10-14 Mo       822.710        822.710        813.030        813.270         -1.109        3775.00 
2002-10-11 Fr       822.120        824.930        820.420        822.390          0.036        4631.80 
2002-10-10 Th       827.280        827.280        821.770        822.090         -0.820        2787.20 
2002-10-09 We       825.230        829.640        825.230        828.890          0.500        6291.60 
2002-10-08 Tu       818.710        824.770        816.930        824.770          0.717        6169.20 
2002-10-07 Mo       832.890        832.890        818.250        818.900         -1.853        4562.20 
2002-10-04 Fr       841.060        846.880        834.360        834.360         -0.738        8951.60 
2002-10-03 Th       823.930        840.560        807.480        840.560          1.965        8373.20 
2002-10-02 We       842.260        842.260        822.740        824.360         -2.157        8974.00 
2002-10-01 Tu       856.780        857.100        841.930        842.530         -1.628        10506.8 
2002-09-30 Mo       857.720        861.080        854.540        856.470         -0.057        13519.2 
2002-09-27 Fr       860.600        862.120        851.830        856.960         -0.388        13611.0 
2002-09-26 Th       861.800        864.100        852.400        860.300          0.031        10350.8 
2002-09-25 We       848.770        863.840        848.770        860.030          1.469        20286.0 
2002-09-24 Tu       837.230        847.580        835.430        847.580          1.338        17400.0 
2002-09-23 Mo       838.710        838.710        826.170        836.390         -0.304        10769.8 
2002-09-20 Fr            na             na             na             na             na             na 
2002-09-19 Th       834.590        842.830        834.590        838.940          1.070        36944.6 
2002-09-18 We       821.470        830.760        821.470        830.060          1.422        25504.2 
2002-09-17 Tu       809.630        822.430        809.630        818.420          1.377        14012.4 
2002-09-16 Mo       797.840        807.520        797.840        807.300          1.379        10579.8 
2002-09-13 Fr       787.380        796.380        786.710        796.320          1.336        10583.6 
2002-09-12 Th       778.950        785.820        778.630        785.820          0.997        5921.40 
2002-09-11 We       786.530        786.660        776.990        778.060         -0.875        4842.60 
2002-09-10 Tu       780.090        784.930        780.090        784.930          0.725        7550.60 
2002-09-09 Mo       772.020        779.860        770.700        779.280          0.944        5742.80 
2002-09-06 Fr       778.380        780.720        769.750        771.990         -0.583        9414.60 
2002-09-05 Th       763.220        776.520        763.220        776.520          2.108        9507.20 
2002-09-04 We       744.470        760.490        744.470        760.490          2.183        4589.80 
2002-09-03 Tu       744.600        746.090        741.580        744.240         -0.335        2316.80 
2002-09-02 Mo       751.250        751.370        745.060        746.740         -0.715        2088.80 
2002-08-30 Fr       730.910        752.120        730.900        752.120          2.972        4871.80 
2002-08-29 Th       732.160        732.300        729.120        730.410         -0.235        4068.60 
2002-08-28 We       736.830        737.050        730.610        732.130         -0.530        2942.60 
2002-08-27 Tu       737.650        738.940        736.030        736.030         -0.349        3709.40 
2002-08-26 Mo       732.810        738.620        732.810        738.610          0.833        7062.00 
2002-08-23 Fr       729.990        733.910        728.900        732.510          0.421        4074.80 
2002-08-22 Th            na             na             na             na             na             na 
2002-08-21 We       725.770        730.090        718.820        729.440          0.517        5936.00 
2002-08-20 Tu       707.260        725.990        707.260        725.690          2.632        7730.60 
2002-08-19 Mo       704.660        709.130        704.540        707.080          0.499        2041.60 
2002-08-16 Fr       701.880        703.990        700.270        703.570          0.517        2555.00 
2002-08-15 Th       690.700        703.110        690.700        699.950          1.199        5113.60 
2002-08-14 We       671.830        691.660        671.830        691.660          2.944        4072.20 
2002-08-13 Tu       671.110        671.880        667.970        671.880          0.112        840.800 
2002-08-12 Mo       670.610        671.360        667.820        671.130         -0.006        814.000 
2002-08-09 Fr       654.190        671.310        654.190        671.170          2.530        3237.80 
2002-08-08 Th       665.150        667.240        654.290        654.610         -1.559        1395.20 
2002-08-07 We       646.280        664.980        633.070        664.980          2.863        4411.00 
2002-08-06 Tu       665.970        667.070        645.090        646.470         -3.059        2477.60 
2002-08-05 Mo       687.200        687.200        666.220        666.870         -3.030        4007.80 
2002-08-02 Fr       698.940        698.940        687.600        687.710         -1.642        3227.40 
2002-08-01 Th       699.450        700.900        698.750        699.190         -0.187        1237.20 
2002-07-31 We       697.670        701.270        697.500        700.500          0.406        1403.00 
2002-07-30 Tu       708.070        708.070        697.670        697.670         -1.537        982.000 
2002-07-29 Mo       712.990        713.310        708.070        708.560         -0.631        1581.80 
2002-07-26 Fr       720.020        721.210        712.900        713.060         -0.967        1569.80 
2002-07-25 Th       719.880        722.260        719.370        720.020         -0.031        1340.00 
2002-07-24 We       719.520        721.160        718.540        720.240          0.100        1297.00 
2002-07-23 Tu            na             na             na             na             na             na 
2002-07-22 Mo       716.140        721.850        715.330        719.520          0.437        732.000 
2002-07-19 Fr       713.680        717.520        713.600        716.390          0.419        2011.40 
2002-07-18 Th       714.780        714.980        712.480        713.400         -0.143        3227.80 
2002-07-17 We       715.280        716.930        714.200        714.420         -0.071        1378.60 
2002-07-16 Tu       714.700        714.930        711.000        714.930         -0.031        2034.60 
2002-07-15 Mo       725.010        725.330        712.950        715.150         -0.729        2448.40 
2002-07-12 Fr       722.720        722.910        719.570        720.400         -0.264        2195.20 
2002-07-11 Th       721.260        724.800        721.260        722.310          0.276        4619.40 
2002-07-10 We       718.920        721.610        718.780        720.320          0.223        2226.80 
2002-07-09 Tu       721.100        721.980        715.530        718.720         -0.338        3636.60 
2002-07-08 Mo       725.060        727.050        721.160        721.160         -0.480        22096.0 
2002-07-05 Fr       728.490        728.670        724.500        724.640         -0.512        4671.00 
2002-07-04 Th       727.440        729.700        726.470        728.370          0.598        8937.00 
2002-07-03 We       721.810        724.550        721.790        724.040          0.302        4698.20 
2002-07-02 Tu       717.260        722.640        717.260        721.860          0.688        3468.00 
2002-07-01 Mo       711.380        717.980        711.380        716.930          0.783        5659.00 
2002-06-28 Fr       703.810        711.540        703.810        711.360          1.083        2728.80 
2002-06-27 Th       713.910        714.900        703.130        703.740         -1.425        2900.80 
2002-06-26 We       720.520        720.520        713.410        713.910         -1.036        4821.80 
2002-06-25 Tu       719.740        722.240        719.610        721.380          0.316        4518.80 
2002-06-24 Mo            na             na             na             na             na             na 
2002-06-21 Fr       716.020        719.390        714.920        719.110          0.425        8772.00 
2002-06-20 Th       714.940        717.030        711.130        716.070          0.161        7688.00 
2002-06-19 We       718.860        719.630        714.730        714.920         -0.522        4718.00 
2002-06-18 Tu       726.090        726.560        717.650        718.670         -0.989        2912.80 
2002-06-17 Mo       726.860        729.000        725.850        725.850         -0.117        58593.8 
2002-06-14 Fr       728.290        728.290        725.590        726.700         -0.095        12976.8 
2002-06-13 Th       721.990        729.500        721.900        727.390          0.904        6236.60 
2002-06-12 We       722.630        723.360        719.490        720.870         -0.286        3813.40 
2002-06-11 Tu       731.460        733.940        722.650        722.940         -1.577        2807.00 
2002-06-10 Mo       731.790        734.520        728.550        734.520          0.451        6392.60 
2002-06-07 Fr       740.620        747.350        727.060        731.220         -1.045        11514.2 
2002-06-06 Th       721.620        738.940        721.620        738.940          2.702        9436.00 
2002-06-05 We       702.240        719.560        702.240        719.500          2.564        8829.00 
2002-06-04 Tu       692.760        701.590        689.630        701.510          1.213        28299.4 
2002-06-03 Mo       685.070        693.430        685.070        693.100          1.222        8506.80 
2002-05-31 Fr       684.140        685.440        679.660        684.730          0.224        6993.60 
2002-05-30 Th       685.120        686.640        680.800        683.200         -0.282        4498.00 
2002-05-29 We       683.650        693.530        678.290        685.130          0.371        7543.20 
2002-05-28 Tu       666.100        682.790        665.980        682.600          2.536        6718.00 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr            na             na             na             na             na             na 
2002-05-23 Th       658.700        668.790        658.700        665.720          1.202        5567.60 
2002-05-22 We       647.300        657.810        647.300        657.810          1.646        5704.00 
2002-05-21 Tu       642.950        647.160        642.950        647.160          0.801        4053.60 
2002-05-20 Mo       642.440        642.440        640.310        642.020         -0.087        2802.40 
2002-05-17 Fr       642.640        643.620        641.470        642.580         -0.003        4277.20 
2002-05-16 Th       645.860        647.290        639.330        642.600         -0.468        3503.60 
2002-05-15 We       643.240        646.870        643.100        645.620          0.453        6035.40 
2002-05-14 Tu       628.700        643.270        628.700        642.710          2.380        9787.20 
2002-05-13 Mo       622.710        628.370        622.090        627.770          0.834        1919.60 
2002-05-10 Fr       616.360        622.580        616.360        622.580          1.042        3028.20 
2002-05-09 Th       616.860        616.920        615.700        616.160         -0.157        1053.80 
2002-05-08 We       618.300        618.560        616.690        617.130         -0.188        2231.20 
2002-05-07 Tu       618.040        619.300        617.710        618.290          0.071        4275.40 
2002-05-06 Mo       613.590        617.850        613.590        617.850          0.716        3157.80 
2002-05-03 Fr       616.060        616.580        613.390        613.460         -0.422        2516.20 
2002-05-02 Th       617.200        617.930        615.870        616.060         -0.185        2801.60 
2002-05-01 We            na             na             na             na             na             na 
2002-04-30 Tu       613.990        617.200        613.990        617.200          0.610        3026.60 
2002-04-29 Mo       610.020        613.580        610.020        613.460          0.564        3434.60 
2002-04-26 Fr            na             na             na             na             na             na 
2002-04-25 Th       613.810        613.950        609.770        610.020         -0.613        1087.80 
2002-04-24 We       614.000        614.960        613.390        613.780         -0.036        1043.20 
2002-04-23 Tu       613.750        614.670        613.220        614.000          0.078        1856.40 
2002-04-22 Mo       614.460        614.620        613.430        613.520         -0.153        1884.60 
2002-04-19 Fr       616.530        617.700        614.460        614.460         -0.321        1694.00 
2002-04-18 Th       610.550        616.900        610.530        616.440          0.980        1046.20 
2002-04-17 We       608.190        610.460        608.190        610.460          0.373        1017.60 
2002-04-16 Tu       609.680        610.230        608.190        608.190         -0.244        1762.00 
2002-04-15 Mo            na             na             na             na             na             na 
2002-04-12 Fr            na             na             na             na             na             na 
2002-04-11 Th       609.370        609.890        608.950        609.680          0.015        1557.40 
2002-04-10 We       608.600        610.470        608.580        609.590          0.163        2063.60 
2002-04-09 Tu       607.580        608.840        607.370        608.600          0.143        7122.80 
2002-04-08 Mo       610.940        610.940        606.960        607.730         -0.550        1028.80 
2002-04-05 Fr       610.960        611.880        609.800        611.090          0.051        4527.40 
2002-04-04 Th       607.070        610.780        605.750        610.780          0.605        1613.40 
2002-04-03 We       608.780        608.820        606.700        607.110         -0.274        3526.20 
2002-04-02 Tu       611.280        611.590        608.610        608.780         -0.401        909.800 
2002-04-01 Mo       617.760        617.970        609.460        611.230         -0.996        1174.80 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th            na             na             na             na             na             na 
2002-03-27 We       625.780        625.920        614.690        617.380         -1.369        4199.20 
2002-03-26 Tu       637.800        638.150        625.720        625.950         -1.858        2481.40 
2002-03-25 Mo       647.670        650.920        637.800        637.800         -1.110        42441.8 
2002-03-22 Fr       629.640        645.210        629.640        644.960          2.399        6826.20 
2002-03-21 Th       626.230        629.850        624.840        629.850          0.700        4491.00 
2002-03-20 We       614.370        625.470        614.370        625.470          1.800        12103.8 
2002-03-19 Tu       612.310        614.830        611.930        614.410          0.277        2617.00 
2002-03-18 Mo       609.160        612.860        609.020        612.710          0.609        2681.00 
2002-03-15 Fr       612.910        613.260        608.770        609.000         -0.682        2168.40 
2002-03-14 Th       614.710        615.760        612.640        613.180         -0.288        2521.40 
2002-03-13 We       608.230        615.330        608.230        614.950          1.130        3858.60 
2002-03-12 Tu            na             na             na             na             na             na 
2002-03-11 Mo       607.650        609.470        606.540        608.080          0.086        3341.80 
2002-03-08 Fr       607.120        608.550        606.930        607.560          0.274        8670.40 
2002-03-07 Th       603.680        606.130        603.680        605.900          0.446        2292.00 
2002-03-06 We       601.660        603.870        601.660        603.210          0.253        2225.20 
2002-03-05 Tu       602.970        603.700        601.690        601.690         -0.139        2928.60 
2002-03-04 Mo       604.850        605.070        601.590        602.530         -0.275        2564.40 
2002-03-01 Fr       603.530        604.970        602.670        604.190          0.221        5883.00 
2002-02-28 Th       604.300        604.930        601.030        602.860         -0.194        1474.60 
2002-02-27 We            na             na             na             na             na             na 
2002-02-26 Tu       608.920        609.510        604.030        604.030         -0.735        10941.0 
2002-02-25 Mo       605.960        610.470        605.960        608.500          1.053        5719.40 
2002-02-22 Fr       585.120        602.170        585.120        602.160          3.288        8638.60 
2002-02-21 Th       583.250        584.640        582.830        582.990         -0.012        2906.20 
2002-02-20 We       586.210        587.240        582.840        583.060         -0.578        4722.60 
2002-02-19 Tu       588.710        589.930        585.270        586.450          0.227        2441.20 
2002-02-18 Mo       590.400        591.900        584.390        585.120         -0.716        4070.20 
2002-02-15 Fr       582.130        589.340        582.130        589.340          1.237        8558.40 
2002-02-14 Th       579.070        582.140        579.070        582.140          0.525        4334.60 
2002-02-13 We       577.070        579.100        577.070        579.100          0.345        2658.00 
2002-02-12 Tu       571.960        577.330        571.900        577.110          0.941        3077.60 
2002-02-11 Mo       568.530        571.950        566.540        571.730          0.596        1344.60 
2002-02-08 Fr       566.910        569.250        566.790        568.340          0.263        1628.60 
2002-02-07 Th       568.760        569.100        566.630        566.850         -0.310        4166.40 
2002-02-06 We       565.000        568.660        564.580        568.610          0.630        4706.40 
2002-02-05 Tu       564.730        565.260        563.950        565.050          0.128        2031.40 
2002-02-04 Mo            na             na             na             na             na             na 
2002-02-01 Fr       562.420        564.880        562.220        564.330          0.382        2573.80 
2002-01-31 Th       564.580        565.200        561.450        562.180         -0.425        1720.00 
2002-01-30 We       564.370        565.060        563.630        564.580          0.121        944.600 
2002-01-29 Tu       571.050        571.140        563.560        563.900         -1.252        1806.60 
2002-01-28 Mo            na             na             na             na             na             na 
2002-01-25 Fr       568.050        571.590        568.050        571.050          0.627        2019.80 
2002-01-24 Th       558.220        568.010        556.890        567.490          1.661        6048.60 
2002-01-23 We       561.770        562.990        557.480        558.220         -0.655        2090.00 
2002-01-22 Tu       570.200        570.200        561.420        561.900         -1.435        2679.80 
2002-01-21 Mo       567.340        570.360        567.210        570.080          0.600        4731.40 
2002-01-18 Fr       549.810        566.680        549.720        566.680          3.134        5016.40 
2002-01-17 Th       563.990        563.990        548.660        549.460         -2.490        2559.60 
2002-01-16 We       566.790        567.030        562.750        563.490         -0.533        4878.40 
2002-01-15 Tu       577.850        577.850        561.090        566.510         -1.932        5849.40 
2002-01-14 Mo            na             na             na             na             na             na 
2002-01-11 Fr       585.190        585.610        577.200        577.670         -1.268        10921.4 
2002-01-10 Th       591.840        592.160        584.710        585.090         -1.207        4421.80 
2002-01-09 We       596.600        599.150        591.620        592.240         -0.734        2620.40 
2002-01-08 Tu       603.480        603.550        595.920        596.620         -1.132        3699.20 
2002-01-07 Mo       612.630        612.920        603.450        603.450         -1.001        2232.40 
2002-01-04 Fr       611.740        612.940        608.910        609.550         -0.382        2454.60 
2002-01-03 Th       610.930        613.460        609.320        611.890          0.198        2847.80 
2002-01-02 We       621.360        623.260        610.410        610.680         -1.667        2464.00 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       619.150        624.960        617.500        621.030          0.477        5732.80 
2001-12-28 Fr       607.810        618.550        607.410        618.080          1.819        9084.80 
2001-12-27 Th       594.680        609.130        594.600        607.040          2.276        10969.0 
2001-12-26 We            na             na             na             na             na             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo            na             na             na             na             na             na 
2001-12-21 Fr       591.470        594.860        591.030        593.530          0.425        7425.80 
2001-12-20 Th       586.760        602.240        585.840        591.020          1.795        3887.40 
2001-12-19 We       603.780        603.890        580.270        580.600         -3.361        4539.40 
2001-12-18 Tu       620.270        621.560        600.640        600.790         -3.108        5771.00 
2001-12-17 Mo       623.330        627.370        619.890        620.060         -0.245        4260.60 
2001-12-14 Fr       607.100        629.150        606.040        621.580          2.346        7311.40 
2001-12-13 Th       636.760        636.760        606.890        607.330         -4.604        11612.0 
2001-12-12 We       664.810        667.560        636.120        636.640         -3.768        16170.4 
2001-12-11 Tu       681.370        684.120        647.550        661.570         -2.448        24053.6 
2001-12-10 Mo       664.840        694.370        664.840        678.170          5.432        30583.8 
2001-12-07 Fr       564.430        650.510        564.430        643.230         20.066        30706.8 
2001-12-06 Th            na             na             na             na             na             na 
2001-12-05 We       526.990        536.670        526.990        535.730          1.730        5137.20 
2001-12-04 Tu       536.000        536.180        525.440        526.620         -1.748        4360.80 
2001-12-03 Mo       538.710        540.960        534.890        535.990         -0.285        8211.00 
2001-11-30 Fr            na             na             na             na             na             na 
2001-11-29 Th       537.460        540.180        536.840        537.520          0.061        32623.2 
2001-11-28 We       525.850        537.190        525.840        537.190          2.013        10148.8 
2001-11-27 Tu       529.750        530.080        524.350        526.590         -0.690        2909.80 
2001-11-26 Mo       534.190        534.190        529.930        530.250         -0.587        3338.00 
2001-11-23 Fr       535.960        539.680        533.090        533.380         -0.439        6295.20 
2001-11-22 Th       532.760        537.220        532.730        535.730          0.675        6943.40 
2001-11-21 We       529.290        532.140        527.860        532.140          0.595        6395.40 
2001-11-20 Tu       531.740        534.680        523.330        528.990         -0.427        10593.8 
2001-11-19 Mo       521.500        531.260        521.500        531.260          2.150        7512.40 
2001-11-16 Fr       503.740        520.440        503.740        520.080          3.313        12694.0 
2001-11-15 Th       497.730        504.030        497.730        503.400          1.170        7993.00 
2001-11-14 We       490.380        497.580        490.380        497.580          1.524        3025.20 
2001-11-13 Tu       493.520        493.580        489.640        490.110         -0.683        847.400 
2001-11-12 Mo       493.720        498.070        493.370        493.480          0.097        2522.20 
2001-11-09 Fr       487.660        493.000        487.640        493.000          0.971        1332.40 
2001-11-08 Th       485.040        489.170        484.210        488.260          0.591        1444.20 
2001-11-07 We       485.290        486.650        484.770        485.390         -0.033        1078.80 
2001-11-06 Tu       490.660        490.660        484.960        485.550         -1.289        999.400 
2001-11-05 Mo       491.010        494.090        491.010        491.890          0.326        1008.80 
2001-11-02 Fr       497.430        497.430        485.890        490.290         -1.392        5285.60 
2001-11-01 Th       504.990        505.060        495.990        497.210         -1.650        2510.00 
2001-10-31 We            na             na             na             na             na             na 
2001-10-30 Tu       504.830        505.910        502.990        505.550          0.143        1546.00 
2001-10-29 Mo       501.530        505.370        501.200        504.830          0.670        2404.80 
2001-10-26 Fr       499.340        501.470        493.450        501.470          0.481        7609.80 
2001-10-25 Th       504.490        504.490        497.970        499.070         -0.758        2325.00 
2001-10-24 We       501.890        509.310        501.890        502.880          0.735        5435.60 
2001-10-23 Tu       489.550        500.610        489.540        499.210          2.218        10434.0 
2001-10-22 Mo       480.130        488.460        479.670        488.380          3.121        5323.80 
2001-10-19 Fr       469.200        474.580        469.200        473.600          0.987        3431.60 
2001-10-18 Th       465.180        469.200        464.990        468.970          0.880        3596.40 
2001-10-17 We       459.200        464.960        458.630        464.880          1.285        5361.20 
2001-10-16 Tu       469.530        469.530        457.050        458.980         -2.249        6396.60 
2001-10-15 Mo       479.950        486.450        469.190        469.540         -1.620        10187.6 
2001-10-12 Fr       462.260        481.200        462.260        477.270          3.965        14510.8 
2001-10-11 Th       436.480        459.070        436.480        459.070          6.567        8867.80 
2001-10-10 We       411.750        431.270        411.540        430.780          4.818        5126.20 
2001-10-09 Tu       401.600        411.050        400.900        410.980          2.354        2116.20 
2001-10-08 Mo       402.230        402.370        400.800        401.530         -0.082        1298.20 
2001-10-05 Fr       401.370        401.920        400.630        401.860          0.169        1250.40 
2001-10-04 Th       402.620        403.280        401.180        401.180         -0.365        1447.40 
2001-10-03 We       403.470        403.770        402.650        402.650         -0.131        410.600 
2001-10-02 Tu            na             na             na             na             na             na 
2001-10-01 Mo       403.870        403.870        403.030        403.180         -0.104        2392.40 
2001-09-28 Fr       403.030        403.720        402.610        403.600          0.194        1027.70 
2001-09-27 Th       403.680        403.690        402.160        402.820         -0.213        1101.80 
2001-09-26 We       401.040        403.680        400.980        403.680          0.726        354.400 
2001-09-25 Tu       398.810        401.490        398.530        400.770          0.491        692.800 
2001-09-24 Mo       398.360        399.040        397.900        398.810          0.380        273.300 
2001-09-21 Fr       398.800        398.910        397.060        397.300         -0.284        257.800 
2001-09-20 Th       399.310        399.510        397.260        398.430         -0.220        682.200 
2001-09-19 We       402.560        402.560        397.940        399.310         -0.849        1326.20 
2001-09-18 Tu       407.890        407.890        402.700        402.730         -1.429             na 
2001-09-17 Mo       409.880        410.520        408.260        408.570         -0.320             na 
2001-09-14 Fr       408.800        409.880        408.620        409.880          0.274             na 
2001-09-13 Th       410.490        410.530        408.730        408.760         -0.501             na 
2001-09-12 We       409.020        411.860        408.480        410.820          0.102             na 
2001-09-11 Tu       407.890        410.870        407.250        410.400          0.633             na 
2001-09-10 Mo       408.130        408.160        407.260        407.820         -0.076        3133.40 
2001-09-07 Fr       403.170        408.210        402.920        408.130          1.248        1217.60 
2001-09-06 Th       401.650        403.190        401.650        403.100          0.451        938.200 
2001-09-05 We       397.330        401.290        397.010        401.290          0.997        665.400 
2001-09-04 Tu       398.460        398.460        397.330        397.330         -0.284        8176.80 
2001-09-03 Mo       406.110        406.110        397.970        398.460         -2.180        3764.60 
2001-08-31 Fr       402.180        407.340        401.180        407.340          1.225        45462.6 
2001-08-30 Th       400.120        402.410        399.900        402.410          0.819        590.000 
2001-08-29 We       391.330        399.180        391.330        399.140          1.959        9105.00 
2001-08-28 Tu       390.780        391.930        389.890        391.470          0.349        2481.40 
2001-08-27 Mo       388.640        390.390        388.640        390.110          0.386        4558.20 
2001-08-24 Fr       386.710        388.710        386.710        388.610          0.491        11241.2 
2001-08-23 Th       384.680        386.710        384.270        386.710          0.528        645.600 
2001-08-22 We       388.270        388.270        384.600        384.680         -0.925        5293.00 
2001-08-21 Tu       385.610        389.870        385.460        388.270          0.747        9975.80 
2001-08-20 Mo       383.440        385.450        382.610        385.390          0.509        2172.40 
2001-08-17 Fr       385.080        385.540        382.410        383.440         -0.413        1519.40 
2001-08-16 Th       390.860        391.080        385.030        385.030         -1.492        2643.00 
2001-08-15 We       396.680        396.680        390.510        390.860         -1.417        3428.20 
2001-08-14 Tu       403.780        403.780        396.480        396.480         -1.854        1103.00 
2001-08-13 Mo       409.150        409.240        403.970        403.970         -1.266        6562.60 
2001-08-10 Fr       410.940        411.020        407.530        409.150         -0.380        6642.80 
2001-08-09 Th       413.080        413.080        410.700        410.710         -0.574        265.200 
2001-08-08 We       411.230        413.090        411.230        413.080          0.430        383.200 
2001-08-07 Tu       415.800        416.350        411.310        411.310         -1.232        379.400 
2001-08-06 Mo       418.310        418.310        415.900        416.440         -0.447        1179.80 
2001-08-03 Fr            na             na             na             na             na             na 
2001-08-02 Th       418.260        419.030        418.030        418.310          0.022        824.400 
2001-08-01 We       418.800        419.220        418.220        418.220         -0.136        710.000 
2001-07-31 Tu       419.410        419.450        418.790        418.790         -0.148        930.200 
2001-07-30 Mo       418.560        419.850        418.430        419.410          0.234        661.600 
2001-07-27 Fr       417.840        418.700        417.840        418.430          0.218        799.000 
2001-07-26 Th       417.790        418.280        417.520        417.520         -0.074        1336.80 
2001-07-25 We       417.920        418.230        417.500        417.830         -0.024        258.000 
2001-07-24 Tu       421.160        421.160        417.550        417.930         -0.910        755.400 
2001-07-23 Mo       422.990        423.180        421.540        421.770         -0.314        199.200 
2001-07-20 Fr       424.190        424.780        422.390        423.100         -0.102        883.400 
2001-07-19 Th       421.730        423.810        421.730        423.530          0.477        3739.40 
2001-07-18 We       421.450        421.630        420.860        421.520          0.019        3153.00 
2001-07-17 Tu       423.980        423.980        421.380        421.440         -0.615        637.800 
2001-07-16 Mo       422.740        424.050        421.990        424.050          0.239        324.800 
2001-07-13 Fr       421.890        423.120        421.450        423.040          0.258        519.200 
2001-07-12 Th       421.610        422.000        421.040        421.950          0.074        515.400 
2001-07-11 We       429.510        429.560        421.640        421.640         -2.001        1112.40 
2001-07-10 Tu       428.970        430.730        428.810        430.250          0.301        390.400 
2001-07-09 Mo       427.770        428.960        425.910        428.960          0.285        498.200 
2001-07-06 Fr       429.530        430.160        427.570        427.740         -0.431        1064.80 
2001-07-05 Th            na             na             na             na             na             na 
2001-07-04 We       427.150        430.080        427.120        429.590          0.628        1008.80 
2001-07-03 Tu       426.590        426.980        425.670        426.910          0.026        1507.00 
2001-07-02 Mo       427.920        428.370        426.670        426.800         -0.285        390.200 
2001-06-29 Fr       424.620        428.020        424.620        428.020          0.817        1212.40 
2001-06-28 Th       426.410        426.540        424.220        424.550         -0.436        5246.60 
2001-06-27 We       426.120        426.980        425.520        426.410         -0.002        66308.8 
2001-06-26 Tu       428.510        428.980        426.360        426.420         -0.404        1074107 
2001-06-25 Mo       430.660        431.920        427.810        428.150         -0.629         105062 
2001-06-22 Fr       429.520        432.150        429.520        430.860          0.452         171132 
2001-06-21 Th       421.190        429.210        421.190        428.920          2.258         223941 
2001-06-20 We       416.890        419.470        416.700        419.450          0.670        80440.1 
2001-06-19 Tu       416.150        416.830        415.600        416.660          0.137         103069 
2001-06-18 Mo       415.910        416.750        415.700        416.090         -0.017        58667.5 
2001-06-15 Fr       418.490        418.550        414.550        416.160         -0.564         156285 
2001-06-14 Th       418.530        419.070        417.970        418.520         -0.002         728607 
2001-06-13 We       418.630        418.630        417.920        418.530         -0.005        56512.2 
2001-06-12 Tu       420.370        420.540        418.080        418.550         -0.376        41037.8 
2001-06-11 Mo       420.560        420.580        418.600        420.130         -0.074        58751.5 
2001-06-08 Fr       419.370        420.620        419.010        420.440          0.255         153788 
2001-06-07 Th       418.950        419.750        418.810        419.370         -0.081        83025.5 
2001-06-06 We       421.120        421.220        419.410        419.710         -0.318        41012.8 
2001-06-05 Tu            na             na             na             na             na             na 
2001-06-04 Mo       421.800        421.800        420.990        421.050         -0.154        59918.8 
2001-06-01 Fr       422.190        422.220        419.960        421.700          0.214         518206 
2001-05-31 Th       422.910        423.640        420.310        420.800         -0.513         310220 
2001-05-30 We       421.430        423.070        421.430        422.970          0.368        51884.4 
2001-05-29 Tu       420.460        421.850        420.460        421.420          0.228        69975.8 
2001-05-28 Mo       419.390        421.310        419.350        420.460          0.267         319655 
2001-05-25 Fr       419.940        420.040        419.340        419.340         -0.155        77517.1 
2001-05-24 Th       418.880        420.500        418.850        419.990          0.275         123131 
2001-05-23 We       418.730        419.080        418.530        418.840          0.048        44888.4 
2001-05-22 Tu       415.910        418.640        415.910        418.640          0.656        56925.4 
2001-05-21 Mo       415.930        416.670        415.770        415.910         -0.005        46009.4 
2001-05-18 Fr       417.940        418.590        415.790        415.930         -0.426        43962.3 
2001-05-17 Th       416.380        418.190        416.270        417.710          0.353        65732.3 
2001-05-16 We       416.250        417.030        416.100        416.240         -0.185        35665.8 
2001-05-15 Tu       416.250        417.740        416.250        417.010          0.183         226733 
2001-05-14 Mo       417.690        417.690        416.170        416.250         -0.345         235166 
2001-05-11 Fr       417.170        417.870        416.880        417.690          0.115         104511 
2001-05-10 Th       417.660        417.830        416.740        417.210         -0.098        84906.5 
2001-05-09 We       417.470        417.930        417.310        417.620          0.034         226669 
2001-05-08 Tu            na             na             na             na             na             na 
2001-05-07 Mo            na             na             na             na             na             na 
2001-05-04 Fr       415.920        417.480        415.880        417.480          0.394        36281.7 
2001-05-03 Th       416.760        417.100        415.840        415.840         -0.221        17609.7 
2001-05-02 We       416.420        417.070        416.420        416.760          0.017        34838.5 
2001-05-01 Tu            na             na             na             na             na             na 
2001-04-30 Mo       416.750        417.380        416.670        416.690         -0.024        27444.1 
2001-04-27 Fr       417.190        417.190        416.130        416.790         -0.096        34612.7 
2001-04-26 Th       417.090        417.650        417.010        417.190          0.103        27512.4 
2001-04-25 We       417.650        417.930        416.310        416.760         -0.067        39938.4 
2001-04-24 Tu       416.230        417.350        415.900        417.040          0.038        31145.2 
2001-04-23 Mo       416.480        416.880        415.750        416.880          0.072         108588 
2001-04-20 Fr       419.490        419.490        416.050        416.580         -0.741        93342.6 
2001-04-19 Th       424.230        424.320        419.520        419.690         -1.021         142379 
2001-04-18 We       422.970        425.200        422.970        424.020          0.436        99561.3 
2001-04-17 Tu       424.020        424.170        422.100        422.180         -0.316        17942.3 
2001-04-16 Mo       421.010        423.630        421.010        423.520          0.568        68471.6 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th            na             na             na             na             na             na 
2001-04-11 We       420.640        421.200        420.560        421.130          0.116        52828.1 
2001-04-10 Tu       420.040        421.330        420.040        420.640          0.131        25356.4 
2001-04-09 Mo       420.640        420.700        419.600        420.090         -0.202        24154.3 
2001-04-06 Fr       419.840        421.430        419.740        420.940          0.262        47311.7 
2001-04-05 Th       419.340        419.840        418.880        419.840          0.148        59754.8 
2001-04-04 We       420.680        420.680        418.200        419.220         -0.371        41295.5 
2001-04-03 Tu       423.070        423.070        420.660        420.780         -0.537        43722.5 
2001-04-02 Mo       423.720        424.800        422.400        423.050         -0.127        14952.1 
2001-03-30 Fr       421.600        423.590        421.440        423.590          0.486         109720 
2001-03-29 Th       421.260        421.960        420.840        421.540          0.074        26285.6 
2001-03-28 We       422.910        422.990        420.970        421.230         -0.402        33749.1 
2001-03-27 Tu       425.650        425.650        422.930        422.930         -0.714        84252.8 
2001-03-26 Mo       427.860        427.910        425.970        425.970         -0.570        47374.8 
2001-03-23 Fr       428.880        428.880        427.480        428.410         -0.112        50321.2 
2001-03-22 Th       430.360        431.000        428.780        428.890         -0.342        69219.6 
2001-03-21 We       432.600        432.820        430.360        430.360         -0.504         131686 
2001-03-20 Tu       432.760        432.950        432.370        432.540         -0.051        47451.0 
2001-03-19 Mo       433.940        434.160        432.120        432.760         -0.313        69785.7 
2001-03-16 Fr       435.780        436.000        433.350        434.120         -0.241        47674.5 
2001-03-15 Th       435.580        435.960        435.170        435.170         -0.046        68960.6 
2001-03-14 We       436.580        436.580        435.070        435.370         -0.273        35550.5 
2001-03-13 Tu       437.360        437.600        435.720        436.560         -0.206        32992.9 
2001-03-12 Mo       440.610        440.620        437.460        437.460         -0.701        59405.1 
2001-03-09 Fr            na             na             na             na             na             na 
2001-03-08 Th       438.710        440.790        438.200        440.550          0.438         160482 
2001-03-07 We       439.230        439.230        437.820        438.630         -0.295        77612.0 
2001-03-06 Tu       439.940        440.870        439.410        439.930          0.116        42443.6 
2001-03-05 Mo       441.800        441.820        439.420        439.420         -0.527        82486.8 
2001-03-02 Fr       441.050        441.760        440.730        441.750          0.129        55033.5 
2001-03-01 Th       442.270        442.670        440.580        441.180         -0.235        41637.1 
2001-02-28 We       440.950        442.300        440.690        442.220          0.334        43980.7 
2001-02-27 Tu       442.180        442.180        440.560        440.750         -0.310        45412.1 
2001-02-26 Mo       441.940        443.320        441.710        442.120         -0.063        33991.5 
2001-02-23 Fr       442.150        442.910        442.150        442.400          0.057         120087 
2001-02-22 Th       441.350        442.210        440.940        442.150          0.190        32290.5 
2001-02-21 We       439.850        441.570        439.660        441.310          0.334        28248.1 
2001-02-20 Tu       439.770        440.590        439.770        439.840          0.118        54281.9 
2001-02-19 Mo       440.020        440.070        439.190        439.320         -0.166         123503 
2001-02-16 Fr       440.890        441.310        439.490        440.050         -0.204         183270 
2001-02-15 Th       442.780        443.190        440.950        440.950         -0.389         146333 
2001-02-14 We       444.370        444.450        442.620        442.670         -0.367        61705.1 
2001-02-13 Tu       441.980        444.300        441.980        444.300          0.525         104310 
2001-02-12 Mo       443.250        443.250        441.980        441.980         -0.320        45809.7 
2001-02-09 Fr       439.930        443.400        439.320        443.400          0.777        27808.2 
2001-02-08 Th       440.730        441.660        439.220        439.980         -0.111        51435.7 
2001-02-07 We            na             na             na             na             na             na 
2001-02-06 Tu       441.270        441.270        439.650        440.470         -0.247        24661.5 
2001-02-05 Mo            na             na             na             na             na             na 
2001-02-02 Fr       440.840        441.560        440.480        441.560          0.275        37707.5 
2001-02-01 Th       439.590        440.350        439.440        440.350          0.198         124583 
2001-01-31 We       439.230        440.100        438.830        439.480         -0.002        31830.7 
2001-01-30 Tu       438.320        439.580        438.220        439.490          0.267        40818.2 
2001-01-29 Mo       439.580        439.580        438.210        438.320         -0.300        30557.0 
2001-01-26 Fr       442.030        442.100        439.640        439.640         -0.493        36066.4 
2001-01-25 Th       446.680        446.720        441.740        441.820         -1.088        55794.2 
2001-01-24 We       446.670        447.130        446.410        446.680          0.040        31682.8 
2001-01-23 Tu       446.410        447.930        446.210        446.500          0.011        45006.2 
2001-01-22 Mo       451.530        451.700        446.380        446.450         -1.125        51366.3 
2001-01-19 Fr       451.270        451.690        449.520        451.530          0.058         193727 
2001-01-18 Th       449.800        451.570        448.900        451.270          0.280         103615 
2001-01-17 We       450.090        450.350        449.530        450.010          0.007        17633.4 
2001-01-16 Tu       453.700        453.790        449.820        449.980         -0.833        15105.9 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       449.750        453.760        449.750        453.760          0.914        79537.2 
2001-01-11 Th       449.240        449.740        449.160        449.650          0.174        45670.1 
2001-01-10 We       448.910        450.110        448.840        448.870          0.002        65501.6 
2001-01-09 Tu            na             na             na             na             na             na 
2001-01-08 Mo       449.630        449.870        448.620        448.860         -0.165        78652.3 
2001-01-05 Fr       449.130        449.970        449.100        449.600          0.109        13867.3 
2001-01-04 Th       446.840        449.110        446.390        449.110          0.508        21162.1 
2001-01-03 We       447.710        447.750        446.780        446.840         -0.185        19430.9 
2001-01-02 Tu       447.640        448.410        447.630        447.670          0.022        16555.8 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       446.150        447.860        446.150        447.570          0.460        68802.0 
2000-12-28 Th       447.630        447.680        445.520        445.520         -0.471        68802.0 
2000-12-27 We       449.520        449.670        447.470        447.630         -0.365        16749.5 
2000-12-26 Tu            na             na             na             na             na             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       444.190        449.270        444.190        449.270          1.150         104157 
2000-12-21 Th       446.110        446.150        443.930        444.160         -0.446        17635.9 
2000-12-20 We       444.490        446.610        444.470        446.150          0.385        69065.9 
2000-12-19 Tu       447.840        448.180        444.440        444.440         -0.759         118879 
2000-12-18 Mo       454.340        454.450        447.840        447.840         -1.307         196155 
2000-12-15 Fr       448.480        456.240        448.480        453.770          1.182         196155 
2000-12-14 Th       445.750        448.470        445.590        448.470          0.624        55547.5 
2000-12-13 We       442.370        446.810        442.350        445.690          0.883        54770.8 
2000-12-12 Tu       437.950        442.510        437.950        441.790          0.870        32691.9 
2000-12-11 Mo       438.610        439.320        437.950        437.980         -0.100         108485 
2000-12-08 Fr       438.080        439.370        437.950        438.420          0.094        13388.9 
2000-12-07 Th       437.700        438.790        437.500        438.010          0.174        12846.0 
2000-12-06 We       439.570        440.500        437.130        437.250          0.584         106876 
2000-12-05 Tu            na             na             na             na             na             na 
2000-12-04 Mo       437.600        438.000        434.710        434.710         -0.656         194418 
2000-12-01 Fr       434.350        437.710        434.180        437.580          0.755        90990.9 
2000-11-30 Th       436.380        436.380        433.840        434.300         -0.493        87987.9 
2000-11-29 We       443.710        443.710        436.040        436.450         -1.656         120174 
2000-11-28 Tu       444.530        446.920        443.800        443.800          0.083         136247 
2000-11-27 Mo       459.730        459.790        443.320        443.430         -3.558         130450 
2000-11-24 Fr       464.490        464.490        459.710        459.790         -1.014        70277.3 
2000-11-23 Th       470.380        470.380        464.420        464.500         -1.286         106077 
2000-11-22 We       474.450        474.450        469.440        470.550         -1.029         191036 
2000-11-21 Tu       475.120        476.800        474.620        475.440          0.059         156913 
2000-11-20 Mo       477.820        478.320        475.160        475.160         -0.550        95886.8 
2000-11-17 Fr       484.940        484.940        477.660        477.790         -1.464         146935 
2000-11-16 Th       487.400        487.400        484.610        484.890         -0.529         101612 
2000-11-15 We       488.340        488.370        487.200        487.470         -0.182         177004 
2000-11-14 Tu       491.020        491.280        488.110        488.360         -0.556         162547 
2000-11-13 Mo       492.140        492.670        491.070        491.090         -0.146        81117.5 
2000-11-10 Fr       494.000        494.120        491.750        491.810         -0.425        87976.5 
2000-11-09 Th       492.830        494.060        492.810        493.910          0.258         119524 
2000-11-08 We       493.490        493.810        492.380        492.640         -0.114        57179.4 
2000-11-07 Tu       493.830        494.300        493.170        493.200         -0.111        33242.5 
2000-11-06 Mo       493.100        494.800        493.100        493.750          0.132        14221.8 
2000-11-03 Fr       492.870        493.660        492.490        493.100          0.037        61532.0 
2000-11-02 Th       496.180        496.550        492.540        492.920         -0.717         196227 
2000-11-01 We       493.980        496.480        493.980        496.480          0.443         130612 
2000-10-31 Tu       496.920        497.150        494.050        494.290         -0.517        56348.6 
2000-10-30 Mo       502.420        502.420        496.750        496.860         -0.501         125303 
2000-10-27 Fr       502.920        503.030        499.360        499.360         -0.712        92618.8 
2000-10-26 Th       504.900        504.900        502.940        502.940         -0.388        51864.0 
2000-10-25 We       508.720        508.720        504.650        504.900         -0.751        44652.6 
2000-10-24 Tu       510.020        510.680        508.450        508.720         -0.198        54003.9 
2000-10-23 Mo       511.630        512.030        509.730        509.730         -0.371        59271.1 
2000-10-20 Fr       511.510        512.290        510.920        511.630          0.041        39354.4 
2000-10-19 Th       510.950        511.500        510.620        511.420          0.082        14285.2 
2000-10-18 We       508.440        512.370        508.440        511.000          0.721        40294.3 
2000-10-17 Tu       507.190        507.740        505.630        507.340          0.059        81319.0 
2000-10-16 Mo       508.670        508.670        505.750        507.040         -0.385        62876.7 
2000-10-13 Fr       510.450        510.450        507.400        509.000         -0.526        65828.8 
2000-10-12 Th            na             na             na             na             na             na 
2000-10-11 We       522.220        522.220        511.690        511.690         -2.157        39424.7 
2000-10-10 Tu       525.700        526.140        521.860        522.970         -0.464         200041 
2000-10-09 Mo       520.210        526.600        519.930        525.410          1.062        19065.6 
2000-10-06 Fr       520.600        521.270        519.720        519.890         -0.225        72501.7 
2000-10-05 Th       520.580        521.190        519.670        521.060          0.092        11502.6 
2000-10-04 We       521.500        521.830        520.310        520.580         -0.173        11738.2 
2000-10-03 Tu       525.980        526.440        521.380        521.480         -0.837        18199.8 
2000-10-02 Mo       523.450        527.200        523.450        525.880          0.495        14901.4 
2000-09-29 Fr       515.540        523.290        515.540        523.290          1.537        11552.0 
2000-09-28 Th       509.940        515.370        509.470        515.370          1.071        20792.8 
2000-09-27 We       508.760        509.940        508.760        509.910          0.222        36363.6 
2000-09-26 Tu       509.050        509.050        508.260        508.780         -0.051        65313.2 
2000-09-25 Mo       510.300        511.370        508.640        509.040         -0.272        91584.4 
2000-09-22 Fr       506.990        511.060        506.930        510.430          0.680         151779 
2000-09-21 Th       497.700        507.120        497.700        506.980          1.858         127207 
2000-09-20 We       496.140        498.420        496.130        497.730          0.335         106929 
2000-09-19 Tu       495.120        496.140        495.120        496.070          0.198        75550.9 
2000-09-18 Mo       496.770        497.000        494.970        495.090         -0.340        54747.3 
2000-09-15 Fr       497.450        497.450        496.280        496.780         -0.161        36654.4 
2000-09-14 Th       497.700        497.800        496.260        497.580         -0.032        77818.8 
2000-09-13 We            na             na             na             na             na             na 
2000-09-12 Tu       499.530        499.530        497.650        497.740         -0.547        50790.9 
2000-09-11 Mo       500.210        602.200        499.680        500.480         -0.064        18951.4 
2000-09-08 Fr       501.480        501.590        499.120        500.800         -0.112        47071.8 
2000-09-07 Th       499.260        501.360        499.030        501.360          0.453        75355.2 
2000-09-06 We       498.020        499.180        498.020        499.100          0.217         175355 
2000-09-05 Tu       498.650        499.990        497.910        498.020          0.314        64531.6 
2000-09-04 Mo       497.060        497.940        496.460        496.460         -0.081         108975 
2000-09-01 Fr       497.080        497.140        495.300        496.860          0.048        39659.4 
2000-08-31 Th       497.580        497.630        496.480        496.620         -0.237        19843.4 
2000-08-30 We       501.660        501.660        497.800        497.800         -0.793        85288.2 
2000-08-29 Tu       504.860        504.860        501.780        501.780         -0.369        88092.2 
2000-08-28 Mo       504.130        505.120        503.350        503.640         -0.192        72365.4 
2000-08-25 Fr       498.860        504.610        498.860        504.610          1.262         165010 
2000-08-24 Th       496.400        498.330        496.340        498.320          0.251        38073.7 
2000-08-23 We       495.380        497.460        495.380        497.070          0.426        88913.8 
2000-08-22 Tu       496.260        496.260        494.760        494.960         -0.163        60551.1 
2000-08-21 Mo       495.570        496.350        494.970        495.770          0.061        70422.2 
2000-08-18 Fr       495.670        496.350        495.470        495.470         -0.028        59077.3 
2000-08-17 Th       497.870        497.970        495.610        495.610         -0.472        58850.3 
2000-08-16 We       502.690        502.690        497.800        497.960         -1.032        91166.6 
2000-08-15 Tu       505.880        505.880        502.780        503.150         -0.522        54263.3 
2000-08-14 Mo            na             na             na             na             na             na 
2000-08-11 Fr       506.020        506.870        505.270        505.790          0.047        76883.9 
2000-08-10 Th       505.560        506.750        505.550        505.550         -0.006        61641.0 
2000-08-09 We       504.700        505.750        504.560        505.580          0.194        79595.9 
2000-08-08 Tu       505.880        505.910        504.260        504.600         -0.253         256269 
2000-08-07 Mo       506.420        506.650        505.180        505.880         -0.107         153095 
2000-08-04 Fr       508.010        508.460        506.420        506.420         -0.321         107423 
2000-08-03 Th       511.580        511.580        508.050        508.050         -0.692        26246.3 
2000-08-02 We       510.340        511.700        510.340        511.590          0.253        18309.1 
2000-08-01 Tu       510.730        512.260        510.050        510.300         -0.072        16724.3 
2000-07-31 Mo       512.410        514.050        510.340        510.670         -0.332        15294.1 
2000-07-28 Fr       510.090        513.370        510.090        512.370          0.498        53080.7 
2000-07-27 Th       507.500        511.080        507.260        509.830          0.289        50126.8 
2000-07-26 We       508.300        509.200        507.270        508.360          0.142        34281.2 
2000-07-25 Tu       509.000        509.770        506.700        507.640         -0.228        49406.7 
2000-07-24 Mo       508.390        509.450        507.130        508.800          0.122        29687.8 
2000-07-21 Fr       508.770        508.770        507.240        508.180         -0.030        48193.6 
2000-07-20 Th       511.260        511.270        508.020        508.330         -0.573        82935.6 
2000-07-19 We       512.550        513.510        511.120        511.260         -0.232        92119.1 
2000-07-18 Tu       515.660        516.200        512.450        512.450          0.016         327283 
2000-07-17 Mo       511.320        513.030        511.320        512.370          0.053         130824 
2000-07-14 Fr       512.930        513.550        512.020        512.100         -0.060        26883.3 
2000-07-13 Th       516.450        517.360        511.770        512.410         -0.713        23902.0 
2000-07-12 We       517.930        519.680        516.090        516.090         -0.386        18830.9 
2000-07-11 Tu       520.020        522.010        517.260        518.090         -0.398         131399 
2000-07-10 Mo       513.750        520.290        513.350        520.160          1.289        36594.3 
2000-07-07 Fr       508.890        513.540        508.820        513.540          1.001         122918 
2000-07-06 Th       506.530        509.560        506.530        508.450          0.177         273280 
2000-07-05 We       507.900        508.070        506.830        507.550          0.108         248326 
2000-07-04 Tu       508.150        508.220        505.340        507.000         -0.148         141297 
2000-07-03 Mo       513.550        515.580        507.750        507.750         -1.129         174267 
2000-06-30 Fr       498.800        528.700        498.800        513.550          2.972         237261 
2000-06-29 Th       499.520        499.920        498.100        498.730         -0.114         261157 
2000-06-28 We       498.760        499.390        497.600        499.300          0.424         127277 
2000-06-27 Tu       496.820        498.410        496.820        497.190          0.159         112193 
2000-06-26 Mo       498.200        498.200        495.560        496.400         -0.249        91348.6 
2000-06-23 Fr       497.740        498.910        493.910        497.640          0.070         306307 
2000-06-22 Th       494.270        497.690        494.270        497.290          0.733         216270 
2000-06-21 We       485.420        493.670        485.420        493.670          1.836         201870 
2000-06-20 Tu       480.060        485.540        478.940        484.770          0.990         181835 
2000-06-19 Mo       480.260        482.070        478.400        480.020          0.253        90143.5 
2000-06-16 Fr       477.140        478.950        477.120        478.810             na        98110.7 
2000-06-15 Th            na             na             na             na             na             na 
2000-06-14 We       477.140        478.950        477.120        478.810          0.325        98110.7 
2000-06-13 Tu       473.540        477.270        473.530        477.260          0.871        49248.3 
2000-06-12 Mo       472.050        473.490        470.900        473.140          0.125         271156 
2000-06-09 Fr       474.890        475.440        470.920        472.550         -0.662         184098 
2000-06-08 Th       476.530        476.530        474.510        475.700         -0.291        52197.7 
2000-06-07 We       477.250        477.250        476.600        477.090         -0.042        72039.2 
2000-06-06 Tu       478.570        480.290        477.000        477.290         -0.278        86081.8 
2000-06-05 Mo       478.900        479.100        478.380        478.620         -0.061         135903 
2000-06-02 Fr       477.680        479.020        476.910        478.910          0.302         110478 
2000-06-01 Th       478.660        478.660        477.350        477.470         -0.217        99699.9 
2000-05-31 We       475.990        478.510        475.110        478.510          0.510         139859 
2000-05-30 Tu       473.230        476.170        473.230        476.080          0.636         105194 
2000-05-29 Mo       468.510        474.730        468.430        473.070          0.945        56408.7 
2000-05-26 Fr       468.280        469.230        467.310        468.640          0.090         108264 
2000-05-25 Th       467.610        468.570        467.610        468.220          0.163         125499 
2000-05-24 We       464.770        467.600        464.770        467.460          0.726         117729 
2000-05-23 Tu       463.110        464.320        462.530        464.090          0.331        66561.5 
2000-05-22 Mo       468.780        468.820        460.720        462.560         -1.339         105441 
2000-05-19 Fr       462.170        470.450        462.170        468.840          1.467         106323 
2000-05-18 Th            na             na             na             na             na             na 
2000-05-17 We            na             na             na             na             na             na 
2000-05-16 Tu       450.670        462.210        450.670        462.060          2.591        21281.4 
2000-05-15 Mo       445.050        451.250        445.050        450.390          1.241        50577.1 
2000-05-12 Fr       443.280        444.870        442.720        444.870          0.336        46851.3 
2000-05-11 Th       447.900        448.070        443.330        443.380         -0.916        16646.6 
2000-05-10 We       439.660        447.540        439.620        447.480          1.806        21161.1 
2000-05-09 Tu       430.550        439.650        427.620        439.540          2.081        23282.5 
2000-05-08 Mo       446.700        446.700        430.320        430.580         -3.628        22378.5 
2000-05-05 Fr       454.070        454.070        446.270        446.790         -1.727        29172.2 
2000-05-04 Th       461.080        461.430        454.640        454.640         -1.292        42246.0 
2000-05-03 We       471.170        471.420        460.480        460.590         -2.289         151823 
2000-05-02 Tu       475.980        476.890        470.910        471.380         -1.079         138461 
2000-05-01 Mo            na             na             na             na             na             na 
2000-04-28 Fr       477.900        478.080        476.520        476.520         -0.249        20336.3 
2000-04-27 Th       481.900        481.900        477.470        477.710         -0.869        22250.1 
2000-04-26 We       486.230        486.230        481.900        481.900         -0.994        61866.0 
2000-04-25 Tu       487.630        487.720        486.520        486.740         -0.117        91379.5 
2000-04-24 Mo       489.660        489.660        487.310        487.310         -0.476         141147 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       493.940        494.050        489.640        489.640         -0.603        84141.8 
2000-04-19 We       493.020        493.740        492.610        492.610         -0.067        75974.8 
2000-04-18 Tu            na             na             na             na             na             na 
2000-04-17 Mo       495.400        495.400        492.940        492.940         -0.434        14338.5 
2000-04-14 Fr            na             na             na             na             na             na 
2000-04-13 Th            na             na             na             na             na             na 
2000-04-12 We            na             na             na             na             na             na 
2000-04-11 Tu       495.820        496.260        495.060        495.090         -0.075        64194.4 
2000-04-10 Mo       495.010        495.640        494.420        495.460          0.125        46357.6 
2000-04-07 Fr       494.380        496.270        493.760        494.840          0.127         123061 
2000-04-06 Th       495.560        496.900        493.950        494.210         -0.327         236209 
2000-04-05 We       491.840        497.020        491.840        495.830          0.815        92883.0 
2000-04-04 Tu       489.680        493.920        489.370        491.820          0.427         140221 
2000-04-03 Mo       494.780        495.150        488.820        489.730         -0.957        89070.9 
2000-03-31 Fr       498.360        498.800        493.470        494.460         -0.783         221723 
2000-03-30 Th       503.890        503.970        498.280        498.360         -1.060        88798.5 
2000-03-29 We       506.830        507.410        503.700        503.700         -0.598        74979.7 
2000-03-28 Tu       512.560        512.600        506.730        506.730         -1.064        97744.0 
2000-03-27 Mo       515.180        515.180        510.670        512.180         -0.704         103683 
2000-03-24 Fr       513.260        516.580        513.260        515.810          0.528        32969.4 
2000-03-23 Th       514.870        515.060        513.100        513.100         -0.226        25419.7 
2000-03-22 We       516.690        516.770        514.260        514.260         -0.418        41086.0 
2000-03-21 Tu       517.860        518.030        515.870        516.420         -0.476        18312.5 
2000-03-20 Mo       519.900        520.870        518.570        518.890         -0.165        91383.2 
2000-03-17 Fr       520.190        520.600        518.230        519.750         -0.008        58032.7 
2000-03-16 Th       518.930        521.930        518.930        519.790          0.150        54378.0 
2000-03-15 We       512.820        519.240        510.760        519.010          1.286        94901.2 
2000-03-14 Tu       515.380        515.380        511.980        512.420         -0.511         131886 
2000-03-13 Mo       521.180        521.280        514.410        515.050         -1.237         233808 
2000-03-10 Fr       524.490        524.710        521.500        521.500         -0.581         265368 
2000-03-09 Th       528.500        528.530        524.000        524.550         -0.753         181933 
2000-03-08 We       531.400        532.620        528.280        528.530         -0.800        96992.9 
2000-03-07 Tu       533.970        533.970        531.920        532.790         -0.219         122731 
2000-03-06 Mo       535.920        536.140        533.520        533.960         -0.360        73064.7 
2000-03-03 Fr       534.240        535.960        534.180        535.890          0.305        15188.6 
2000-03-02 Th       537.120        538.110        533.700        534.260         -0.532        17276.4 
2000-03-01 We       541.340        541.350        537.090        537.120         -0.816         154071 
2000-02-29 Tu       544.540        544.730        541.540        541.540         -0.604         106156 
2000-02-28 Mo       548.410        548.410        544.830        544.830         -0.662        25191.8 
2000-02-25 Fr       549.190        549.270        547.470        548.460         -0.238        18340.5 
2000-02-24 Th       553.070        553.550        549.770        549.770         -0.555         200507 
2000-02-23 We       553.680        553.760        551.540        552.840         -0.155         169202 
2000-02-22 Tu       556.720        556.720        553.450        553.700         -0.612        64399.3 
2000-02-21 Mo       558.750        558.750        557.080        557.110         -0.208        61148.6 
2000-02-18 Fr       560.750        561.110        558.270        558.270         -0.469        20025.2 
2000-02-17 Th       562.050        562.690        560.900        560.900         -0.199        20215.5 
2000-02-16 We       562.520        563.220        561.490        562.020         -0.069        18360.9 
2000-02-15 Tu       559.700        562.650        559.700        562.410          0.632         103134 
2000-02-14 Mo       557.850        559.620        557.850        558.880          0.199         106716 
2000-02-11 Fr       561.060        561.600        557.680        557.770         -0.579         105240 
2000-02-10 Th       562.460        562.590        561.010        561.020         -0.281         115274 
2000-02-09 We       562.620        563.360        561.140        562.600         -0.004        32077.9 
2000-02-08 Tu       563.780        563.840        562.190        562.620         -0.170        29507.6 
2000-02-07 Mo       561.870        563.660        561.870        563.580          0.317         118360 
2000-02-04 Fr            na             na             na             na             na             na 
2000-02-03 Th       564.740        564.790        561.180        561.800         -0.448        28751.2 
2000-02-02 We       556.030        564.380        556.030        564.330          1.493         136402 
2000-02-01 Tu       555.540        556.320        554.450        556.030          0.104         260795 
2000-01-31 Mo       554.920        556.070        554.920        555.450          0.090        84190.3 
2000-01-28 Fr       554.920        555.810        554.730        554.950          0.217         129406 
2000-01-27 Th       553.770        553.770        551.840        553.750          0.208        60452.5 
2000-01-26 We       552.910        553.600        551.790        552.600         -0.072        11060.4 
2000-01-25 Tu       552.780        553.590        552.010        553.000          0.036        11026.8 
2000-01-24 Mo       552.680        555.310        552.680        552.800          0.022        15698.8 
2000-01-21 Fr            na             na             na             na             na             na 
2000-01-20 Th            na             na             na             na             na             na 
2000-01-19 We       554.660        555.410        552.680        552.680         -0.263        19834.4 
2000-01-18 Tu       551.490        554.300        551.210        554.140          0.481        21671.8 
2000-01-17 Mo       549.580        551.490        549.570        551.490          0.342        12412.2 
2000-01-14 Fr       550.680        550.740        548.130        549.610         -0.254        11579.8 
2000-01-13 Th       552.810        553.600        551.010        551.010         -0.299        13284.8 
2000-01-12 We       543.820        553.580        543.820        552.660          1.685        25296.1 
2000-01-11 Tu       550.240        550.490        543.500        543.500         -0.769        74866.1 
2000-01-10 Mo       556.520        556.590        547.710        547.710         -1.583        72467.3 
2000-01-07 Fr            na             na             na             na             na             na 
2000-01-06 Th       562.250        562.400        556.330        556.520         -1.009        64734.6 
2000-01-05 We       571.010        571.010        561.980        562.190         -1.570        73638.4 
2000-01-04 Tu       574.200        574.240        570.980        571.160         -0.529        76273.5 
2000-01-03 Mo       572.610        574.260        572.350        574.200          0.302        51827.3 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th       570.690        574.110        570.660        572.470          0.308        95698.3 
1999-12-29 We       573.050        573.470        569.200        570.710         -0.408        85058.2 
1999-12-28 Tu       578.420        578.580        573.010        573.050         -0.983         104581 
1999-12-27 Mo       588.920        589.890        578.700        578.740         -1.804        61823.3 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       595.260        595.260        579.160        589.370         -1.170        17143.3 
1999-12-22 We            na             na             na             na             na             na 
1999-12-21 Tu       593.570        597.930        593.460        596.350          0.468         139887 
1999-12-20 Mo       597.210        597.210        587.960        593.570         -0.903        96507.9 
1999-12-17 Fr       594.890        598.980        593.210        598.980          0.615         129409 
1999-12-16 Th       596.510        596.680        593.840        595.320         -0.191         134438 
1999-12-15 We       602.290        602.340        596.160        596.460         -1.024        20873.0 
1999-12-14 Tu       601.470        603.100        600.400        602.630          0.425        42361.0 
1999-12-13 Mo       586.580        601.760        586.580        600.080          2.305        43744.6 
1999-12-10 Fr       581.770        586.590        581.770        586.560          0.858        30695.5 
1999-12-09 Th       580.010        582.860        578.920        581.570          0.264        28385.3 
1999-12-08 We       570.900        583.130        570.870        580.040          1.672        47327.7 
1999-12-07 Tu       565.110        570.500        565.110        570.500          1.043         210985 
1999-12-06 Mo       561.750        564.770        561.070        564.610          0.547         177405 
1999-12-03 Fr       556.960        561.540        556.960        561.540          0.902        30801.3 
1999-12-02 Th       554.290        556.670        553.810        556.520          0.384        32801.4 
1999-12-01 We       555.280        556.180        554.030        554.390         -0.054        23848.2 
1999-11-30 Tu       552.630        554.690        551.570        554.690          0.373         122036 
1999-11-29 Mo       552.150        553.250        551.940        552.630          0.087        55716.1 
1999-11-26 Fr       551.030        552.150        550.210        552.150          0.192        99269.9 
1999-11-25 Th       550.940        552.470        550.640        551.090          0.182        99269.9 
1999-11-24 We       547.290        550.130        547.020        550.090          0.512         124069 
1999-11-23 Tu       544.090        547.290        543.420        547.290          0.570        60255.3 
1999-11-22 Mo            na             na             na             na             na             na 
1999-11-19 Fr       541.060        544.190        540.910        544.190          0.640        50256.3 
1999-11-18 Th       540.120        540.730        539.840        540.730          0.247        15186.4 
1999-11-17 We       541.150        541.360        539.130        539.400         -0.406        40411.5 
1999-11-16 Tu       545.950        546.060        541.600        541.600         -0.666        10160.0 
1999-11-15 Mo       548.770        548.900        545.230        545.230         -0.574        47540.1 
1999-11-12 Fr       549.970        552.000        548.380        548.380          0.066        27207.3 
1999-11-11 Th       547.330        548.640        546.650        548.020          0.117        90194.0 
1999-11-10 We       542.720        547.380        542.720        547.380          0.853        13221.5 
1999-11-09 Tu       540.200        543.280        540.070        542.750          0.429        30618.8 
1999-11-08 Mo       539.910        540.930        539.690        540.430          0.165        27785.1 
1999-11-05 Fr       536.840        540.460        536.690        539.540          0.559        28708.0 
1999-11-04 Th       533.210        536.540        533.200        536.540          0.604        12896.6 
1999-11-03 We       528.730        533.320        528.720        533.320          0.868        31715.5 
1999-11-02 Tu       530.150        530.230        528.730        528.730         -0.277        16876.1 
1999-11-01 Mo       531.120        531.160        526.650        530.200         -0.211        69209.1 
1999-10-29 Fr       520.400        531.320        520.400        531.320          2.106        15198.4 
1999-10-28 Th       528.030        529.380        519.710        520.360         -1.473        19819.6 
1999-10-27 We       533.230        533.290        527.520        528.140         -0.981        14115.9 
1999-10-26 Tu       537.200        537.350        533.000        533.370         -0.726        26368.8 
1999-10-25 Mo       540.510        540.560        537.150        537.270         -0.576        77808.1 
1999-10-22 Fr       539.160        540.560        539.100        540.380          0.219        50091.1 
1999-10-21 Th       541.660        541.780        538.940        539.200         -0.484        13908.2 
1999-10-20 We       543.200        543.290        540.490        541.820         -0.236        11810.0 
1999-10-19 Tu       545.070        545.200        540.410        543.100         -0.341        84782.0 
1999-10-18 Mo       544.890        545.980        544.120        544.960          0.013        12216.0 
1999-10-15 Fr       545.850        545.850        542.680        544.890         -0.211        13835.5 
1999-10-14 Th       548.870        548.870        541.960        546.040         -0.543        20266.5 
1999-10-13 We       556.020        556.020        548.810        549.020         -1.247         104552 
1999-10-12 Tu       558.490        558.570        554.660        555.950         -0.462        99043.7 
1999-10-11 Mo       561.810        561.810        558.490        558.530         -0.580        15346.1 
1999-10-08 Fr       561.010        561.790        559.530        561.790          0.364        16521.5 
1999-10-07 Th       564.290        564.290        559.060        559.750         -0.806        20700.9 
1999-10-06 We       566.920        566.920        564.200        564.300         -0.495        23645.1 
1999-10-05 Tu       569.290        569.400        566.660        567.110         -0.378        89306.5 
1999-10-04 Mo       568.990        569.980        568.820        569.260          0.111        11701.5 
1999-10-01 Fr       568.800        569.060        567.630        568.630         -0.009        11914.2 
1999-09-30 Th       569.060        569.900        567.260        568.680         -0.047        17336.6 
1999-09-29 We       573.170        573.250        562.130        568.950         -0.703        36008.4 
1999-09-28 Tu       571.230        574.680        571.230        572.980          0.452        51391.1 
1999-09-27 Mo       567.970        572.040        567.970        570.400          0.543        60484.5 
1999-09-24 Fr       569.410        569.410        566.380        567.320         -0.337        20228.6 
1999-09-23 Th       569.780        570.530        568.840        569.240         -0.011        20228.6 
1999-09-22 We       568.700        569.450        568.140        569.300          0.275        23185.5 
1999-09-21 Tu       566.580        567.980        566.580        567.740          0.283        17040.0 
1999-09-20 Mo       564.330        566.210        563.480        566.140          0.323        16050.9 
1999-09-17 Fr       562.150        564.540        562.150        564.320          0.402        10722.4 
1999-09-16 Th       562.350        563.580        562.060        562.060         -0.128        30961.2 
1999-09-15 We       562.010        563.170        560.300        562.780          0.174        12985.8 
1999-09-14 Tu       562.990        563.260        561.560        561.800         -0.197        15291.9 
1999-09-13 Mo       563.530        564.020        561.950        562.910         -0.114        64500.3 
1999-09-10 Fr       560.830        563.620        560.830        563.550          0.571        60639.3 
1999-09-09 Th       560.560        562.020        560.350        560.350         -0.004         133382 
1999-09-08 We       560.260        561.550        559.650        560.370          0.025         131458 
1999-09-07 Tu       559.730        560.680        558.970        560.230          0.077         103240 
1999-09-06 Mo       559.300        560.260        559.220        559.800          0.073        91583.7 
1999-09-03 Fr       558.000        559.800        557.330        559.390          0.262        78761.6 
1999-09-02 Th       557.890        559.060        557.700        557.930          0.063         251048 
1999-09-01 We       561.420        561.470        557.550        557.580         -0.684         227250 
1999-08-31 Tu       564.050        564.680        561.320        561.420         -0.489        92742.0 
1999-08-30 Mo       565.500        565.820        564.160        564.180         -0.067        61212.8 
1999-08-27 Fr            na             na             na             na             na             na 
1999-08-26 Th            na             na             na             na             na             na 
1999-08-25 We       564.870        565.220        564.250        564.560         -0.058        74586.7 
1999-08-24 Tu       563.110        565.720        562.860        564.890          0.493        23791.1 
1999-08-23 Mo       564.640        564.640        561.780        562.120         -0.448        24627.1 
1999-08-20 Fr       563.510        569.020        562.990        564.650          0.297        18361.9 
1999-08-19 Th       561.380        563.340        560.360        562.980          0.285        91276.8 
1999-08-18 We       570.460        570.460        559.320        561.380         -1.612        12755.5 
1999-08-17 Tu       578.190        578.190        570.440        570.580         -1.256        15331.8 
1999-08-16 Mo       582.620        583.290        577.740        577.840         -0.916         101853 
1999-08-13 Fr       580.550        583.180        580.050        583.180          0.498        30089.7 
1999-08-12 Th       583.290        583.350        577.640        580.290         -0.635        23569.8 
1999-08-11 We       584.990        586.370        583.510        584.000         -0.154         297778 
1999-08-10 Tu       585.930        586.270        584.080        584.900         -0.077         173633 
1999-08-09 Mo       585.630        586.120        583.890        585.350          0.072         119632 
1999-08-06 Fr       586.040        588.220        584.000        584.930         -0.003         157174 
1999-08-05 Th       587.510        587.750        583.600        584.950         -0.453         269212 
1999-08-04 We       580.430        588.250        580.330        587.610          0.917        45208.4 
1999-08-03 Tu       575.240        582.310        575.240        582.270          1.356        40375.6 
1999-08-02 Mo       571.090        574.550        570.750        574.480          0.588         213634 
1999-07-30 Fr       569.180        571.770        569.180        571.120          0.320         119248 
1999-07-29 Th       568.000        570.060        566.070        569.300          0.241        72085.1 
1999-07-28 We            na             na             na             na             na             na 
1999-07-27 Tu       568.730        569.810        565.020        567.930         -0.337         104727 
1999-07-26 Mo       571.790        571.790        567.720        569.850         -0.452         198468 
1999-07-23 Fr       561.860        574.110        561.860        572.440          2.003        46018.5 
1999-07-22 Th       546.950        561.730        546.950        561.200          2.649        32391.2 
1999-07-21 We       542.100        546.810        542.100        546.720          1.003        48825.1 
1999-07-20 Tu       533.760        541.660        533.690        541.290          1.335         143049 
1999-07-19 Mo       533.400        534.450        532.390        534.160          0.282         146266 
1999-07-16 Fr       528.920        533.040        528.110        532.660          0.863        53975.4 
1999-07-15 Th       523.400        528.100        523.140        528.100          0.969        21141.7 
1999-07-14 We       522.770        523.700        522.140        523.030          0.134        73070.6 
1999-07-13 Tu       521.620        523.270        521.490        522.330          0.088        28197.1 
1999-07-12 Mo       520.930        522.210        520.930        521.870          0.167        14156.3 
1999-07-09 Fr       520.000        521.170        519.800        521.000          0.210        53715.3 
1999-07-08 Th       522.370        522.430        519.710        519.910         -0.458         103923 
1999-07-07 We       522.700        523.370        521.950        522.300         -0.067        70494.7 
1999-07-06 Tu       523.550        523.900        522.620        522.650         -0.172        86628.8 
1999-07-05 Mo       521.910        524.390        521.900        523.550          0.243        76197.2 
1999-07-02 Fr       520.750        522.730        520.280        522.280          0.352        77052.3 
1999-07-01 Th       517.790        520.920        517.650        520.450          0.547        70027.2 
1999-06-30 We       515.280        517.870        515.250        517.620          0.462        88040.2 
1999-06-29 Tu            na             na             na             na             na             na 
1999-06-28 Mo            na             na             na             na             na             na 
1999-06-25 Fr       513.700        515.890        513.530        515.240          0.251         125879 
1999-06-24 Th       512.350        514.130        511.930        513.950          0.342        18974.9 
1999-06-23 We       513.120        513.190        512.010        512.200         -0.158        92546.5 
1999-06-22 Tu       513.580        514.250        512.930        513.010         -0.158        81524.1 
1999-06-21 Mo       516.090        516.160        513.650        513.820         -0.480        62138.4 
1999-06-18 Fr       520.350        520.350        515.930        516.300         -0.778         172368 
1999-06-17 Th       522.400        522.420        520.090        520.350         -0.459        91826.0 
1999-06-16 We       524.620        524.620        522.200        522.750         -0.535         140646 
1999-06-15 Tu       528.240        528.240        524.850        525.560         -0.103         119593 
1999-06-14 Mo       525.540        526.350        525.350        526.100          0.122         177490 
1999-06-11 Fr       524.560        526.500        524.400        525.460          0.149        90458.0 
1999-06-10 Th       526.960        527.030        524.680        524.680         -0.440        59660.1 
1999-06-09 We       528.550        530.870        527.000        527.000         -0.322         140291 
1999-06-08 Tu       533.020        533.410        528.700        528.700         -0.810         225356 
1999-06-07 Mo       536.320        536.320        532.990        533.020         -0.615        48995.2 
1999-06-04 Fr       537.060        537.320        535.950        536.320         -0.153        67010.1 
1999-06-03 Th       541.620        541.620        537.140        537.140         -0.955        80327.3 
1999-06-02 We       542.170        543.250        541.490        542.320         -0.011        32870.1 
1999-06-01 Tu       546.910        546.920        542.380        542.380         -0.807        89317.1 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       543.110        548.630        542.420        546.790          0.668         152596 
1999-05-27 Th       547.410        547.410        542.550        543.160         -0.775         335118 
1999-05-26 We       554.810        554.860        547.140        547.400         -1.336         127568 
1999-05-25 Tu       562.130        562.130        554.240        554.810         -1.343         136177 
1999-05-24 Mo       558.600        562.360        558.600        562.360          0.761         108052 
1999-05-21 Fr       550.350        559.130        550.310        558.110          1.447         180456 
1999-05-20 Th       545.870        550.150        545.870        550.150          0.812        77732.9 
1999-05-19 We       545.870        546.040        544.840        545.720             na        43223.4 
1999-05-18 Tu       545.420        546.900        545.340        545.720          0.072        24682.4 
1999-05-17 Mo       543.520        545.400        542.930        545.330          0.425        20658.4 
1999-05-14 Fr       541.550        544.250        541.550        543.020          0.196        12826.9 
1999-05-13 Th       541.180        542.180        541.040        541.960          0.140         107968 
1999-05-12 We       542.530        542.870        541.070        541.200         -0.207        50873.5 
1999-05-11 Tu       542.660        543.590        542.020        542.320         -0.037        73131.9 
1999-05-10 Mo       542.340        542.800        541.420        542.520          0.033        63757.8 
1999-05-07 Fr       544.960        545.890        542.230        542.340         -0.648        45629.0 
1999-05-06 Th       547.580        548.000        545.820        545.880         -0.316        31828.5 
1999-05-05 We       548.660        548.660        546.750        547.610          0.022        35152.3 
1999-05-04 Tu       549.420        549.430        547.480        547.490         -0.398        63676.3 
1999-05-03 Mo       549.060        550.300        548.830        549.680          0.179        85287.7 
1999-04-30 Fr            na             na             na             na             na             na 
1999-04-29 Th            na             na             na             na             na             na 
1999-04-28 We       546.350        549.080        546.160        548.700          0.393         108470 
1999-04-27 Tu       543.800        547.120        543.800        546.550          0.515         408368 
1999-04-26 Mo       541.020        544.580        541.020        543.750          0.505        14926.9 
1999-04-23 Fr       546.710        546.970        540.850        541.020         -0.236        38372.8 
1999-04-22 Th       542.870        544.210        541.940        542.300         -0.109        65893.9 
1999-04-21 We       543.620        543.810        542.580        542.890         -0.127        83221.4 
1999-04-20 Tu       547.640        547.880        543.550        543.580         -0.649        58302.3 
1999-04-19 Mo       549.850        549.850        546.960        547.130         -0.480        41070.4 
1999-04-16 Fr       549.030        549.940        548.850        549.770          0.135        74625.1 
1999-04-15 Th       549.290        549.650        547.790        549.030         -0.049        98784.9 
1999-04-14 We            na             na             na             na             na             na 
1999-04-13 Tu            na             na             na             na             na             na 
1999-04-12 Mo       549.530        551.830        548.790        549.300         -0.042        11099.7 
1999-04-09 Fr       549.200        550.110        548.400        549.530          0.076        20076.0 
1999-04-08 Th       539.780        549.220        539.780        549.110          1.728        14649.6 
1999-04-07 We       536.120        539.850        536.090        539.780          0.686        16731.9 
1999-04-06 Tu       535.050        536.100        535.050        536.100          0.206        32600.0 
1999-04-05 Mo       535.490        535.490        535.000        535.000         -0.092        25238.3 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       534.730        535.820        534.730        535.490          0.159        63319.7 
1999-03-31 We            na             na             na             na             na             na 
1999-03-30 Tu       534.790        534.860        533.200        534.640          0.004         104668 
1999-03-29 Mo       530.640        535.170        530.350        534.620          0.750         127488 
1999-03-26 Fr       532.190        532.190        530.000        530.640         -0.314        62231.1 
1999-03-25 Th       533.780        533.820        532.290        532.310         -0.283        10748.2 
1999-03-24 We       533.860        535.230        533.310        533.820         -0.017        51631.2 
1999-03-23 Tu       533.170        534.420        532.790        533.910         -0.118        44992.8 
1999-03-22 Mo       531.550        535.760        531.530        534.540          0.491        46375.4 
1999-03-19 Fr       530.240        533.170        530.210        531.930          0.381        89540.3 
1999-03-18 Th       532.380        532.850        529.740        529.910         -0.470        50433.7 
1999-03-17 We       529.970        532.850        529.560        532.410          0.466        16008.7 
1999-03-16 Tu       529.490        530.120        528.300        529.940         -0.002        80434.6 
1999-03-15 Mo       533.050        533.160        529.950        529.950         -0.582        90711.3 
1999-03-12 Fr       535.360        535.400        532.780        533.050         -0.680        14698.7 
1999-03-11 Th       535.650        538.930        535.590        536.700          0.222        11153.8 
1999-03-10 We       536.890        536.890        533.640        535.510         -0.235         176112 
1999-03-09 Tu       536.880        538.970        536.570        536.770         -0.030        59300.6 
1999-03-08 Mo       551.400        551.780        535.860        536.930         -2.603        11617.6 
1999-03-05 Fr       557.840        557.930        551.040        551.280         -1.167        16329.6 
1999-03-04 Th       560.700        561.220        557.560        557.790         -0.530        12541.9 
1999-03-03 We       566.370        566.370        560.720        560.760         -0.996        82904.1 
1999-03-02 Tu       568.880        569.070        566.130        566.400         -0.478        70679.8 
1999-03-01 Mo            na             na             na             na             na             na 
1999-02-26 Fr       566.070        570.120        565.520        569.120          0.560        13306.8 
1999-02-25 Th       562.950        565.950        562.380        565.950          0.599        82115.8 
1999-02-24 We       571.800        571.800        562.580        562.580         -1.592        80449.8 
1999-02-23 Tu       576.490        576.640        571.520        571.680         -0.838        23911.0 
1999-02-22 Mo       577.300        578.330        576.500        576.510         -0.135         109232 
1999-02-19 Fr       578.190        578.590        576.210        577.290         -0.142         112490 
1999-02-18 Th       579.400        579.530        577.170        578.110         -0.231        92306.3 
1999-02-17 We       577.230        581.120        577.230        579.450          0.332        20395.4 
1999-02-16 Tu       575.280        577.530        575.220        577.530          0.543        92400.4 
1999-02-15 Mo       571.820        575.800        571.760        574.410          0.481        86862.3 
1999-02-12 Fr       574.170        574.510        569.970        571.660          0.341        76655.5 
1999-02-11 Th       567.460        569.780        567.460        569.720          0.423        12508.1 
1999-02-10 We       566.210        567.360        566.210        567.320          0.203        98642.0 
1999-02-09 Tu       564.380        566.720        564.250        566.170          0.269        17702.0 
1999-02-08 Mo       565.110        565.300        564.250        564.650         -0.062        42585.8 
1999-02-05 Fr       565.820        566.110        564.550        565.000         -0.170        97772.0 
1999-02-04 Th            na             na             na             na             na             na 
1999-02-03 We       566.940        566.940        564.940        565.960         -0.164        12268.0 
1999-02-02 Tu       569.990        570.360        566.890        566.890         -0.589        87559.5 
1999-02-01 Mo       572.700        572.740        569.520        570.250         -0.428        14719.9 
1999-01-29 Fr       570.680        572.700        570.230        572.700          0.189        65637.1 
1999-01-28 Th       572.620        572.620        566.220        571.620         -0.201        19525.7 
1999-01-27 We       580.150        580.190        572.770        572.770         -1.267        17760.3 
1999-01-26 Tu       585.490        585.490        580.120        580.120         -0.931        18589.9 
1999-01-25 Mo       584.050        585.570        583.640        585.570          0.277        10599.9 
1999-01-22 Fr       582.090        584.700        582.020        583.950          0.314        11387.7 
1999-01-21 Th       580.320        582.840        580.250        582.120          0.334        10239.1 
1999-01-20 We       580.890        582.120        580.080        580.180         -0.114        19452.5 
1999-01-19 Tu       576.870        581.270        576.870        580.840          0.667        10090.9 
1999-01-18 Mo       578.410        578.410        576.030        576.990         -0.282        10844.2 
1999-01-15 Fr            na             na             na             na             na             na 
1999-01-14 Th       587.360        587.360        576.610        578.620         -1.560        14625.3 
1999-01-13 We       584.780        588.790        584.420        587.790          0.628        23068.0 
1999-01-12 Tu       584.370        584.880        583.210        584.120          0.046        13849.5 
1999-01-11 Mo       584.190        585.480        582.630        583.850          0.029        13466.2 
1999-01-08 Fr       583.150        584.520        582.810        583.680          0.177        24857.7 
1999-01-07 Th       580.990        583.600        580.990        582.650          0.398        27518.5 
1999-01-06 We       576.690        580.410        575.740        580.340          0.617        96298.8 
1999-01-05 Tu       582.280        582.280        574.690        576.780         -0.967        14875.6 
1999-01-04 Mo       596.820        596.820        581.330        582.410         -2.495        10193.0 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       584.820        597.310        584.650        597.310          2.115        15788.9 
1998-12-30 We       583.710        584.940        581.020        584.940          0.216        33444.3 
1998-12-29 Tu       576.020        584.050        576.020        583.680          1.390        91914.0 
1998-12-28 Mo       573.040        577.640        572.060        575.680          0.496        79808.0 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       567.100        572.840        567.100        572.840          0.927        41831.3 
1998-12-23 We       560.540        567.750        560.510        567.580          1.281        66746.5 
1998-12-22 Tu       557.940        560.400        556.150        560.400          0.535        78716.6 
1998-12-21 Mo       554.610        557.420        554.290        557.420          0.371        36476.0 
1998-12-18 Fr       552.040        555.360        551.660        555.360          0.590        12399.1 
1998-12-17 Th       554.440        554.440        550.370        552.100         -0.463        12915.1 
1998-12-16 We       554.580        554.810        553.290        554.670          0.266        59999.5 
1998-12-15 Tu       561.450        561.450        553.170        553.200         -1.476        21989.8 
1998-12-14 Mo       557.240        561.900        556.920        561.490          0.757        14117.8 
1998-12-11 Fr       556.490        558.200        556.310        557.270          0.142        55504.4 
1998-12-10 Th       555.430        556.480        554.800        556.480          0.198        81280.3 
1998-12-09 We       556.130        556.360        553.980        555.380         -0.237        1389.70 
1998-12-08 Tu       563.360        563.360        553.730        556.700         -1.245        4975.20 
1998-12-07 Mo       567.700        568.220        563.670        563.720         -0.571        19384.8 
1998-12-04 Fr       570.390        570.390        566.560        566.960         -0.624        11629.5 
1998-12-03 Th            na             na             na             na             na             na 
1998-12-02 We       574.750        575.950        569.640        570.520         -0.696        18634.9 
1998-12-01 Tu       574.310        579.450        574.230        574.520         -0.127        23689.5 
1998-11-30 Mo       571.830        575.250        571.750        575.250          0.707        37234.1 
1998-11-27 Fr       569.710        571.210        566.350        571.210          0.341        23372.4 
1998-11-26 Th       572.790        573.650        567.630        569.270         -0.514        72745.8 
1998-11-25 We       555.870        574.640        555.500        572.210          3.132        39603.9 
1998-11-24 Tu       549.150        554.830        549.030        554.830          1.196        19773.9 
1998-11-23 Mo       542.480        548.910        542.480        548.270          1.275        28337.4 
1998-11-20 Fr       543.510        543.720        538.400        541.370         -0.243        26619.6 
1998-11-19 Th       551.340        554.410        539.560        542.690         -1.494        22079.7 
1998-11-18 We       535.520        550.960        535.520        550.920          2.926        25239.7 
1998-11-17 Tu       528.840        537.260        528.840        535.260          1.210        67099.8 
1998-11-16 Mo       517.820        529.440        517.820        528.860          2.118        16475.8 
1998-11-13 Fr       514.060        517.930        513.740        517.890          0.816        30299.6 
1998-11-12 Th       514.830        515.270        512.870        513.700         -0.223        86149.9 
1998-11-11 We       514.100        515.320        512.720        514.850          0.183        11008.0 
1998-11-10 Tu       511.060        514.310        509.870        513.910          0.552        11896.0 
1998-11-09 Mo       510.490        511.090        509.430        511.090          0.123        27619.4 
1998-11-06 Fr       510.390        510.870        508.780        510.460          0.086        13629.8 
1998-11-05 Th       505.940        510.020        505.810        510.020          0.902        19863.3 
1998-11-04 We       499.830        505.690        499.820        505.460          1.147        11655.7 
1998-11-03 Tu            na             na             na             na             na             na 
1998-11-02 Mo       498.890        499.730        498.510        499.730          0.166        13127.5 
1998-10-30 Fr       497.890        499.460        497.410        498.900          0.145        21271.4 
1998-10-29 Th       498.680        498.750        496.860        498.180         -0.078        50243.4 
1998-10-28 We       499.210        500.230        496.260        498.570          0.461        54658.1 
1998-10-27 Tu       494.910        496.710        494.600        496.280          0.370        23778.4 
1998-10-26 Mo       489.440        494.520        489.440        494.450          1.009        63630.5 
1998-10-23 Fr       492.190        492.420        489.150        489.510         -0.498        53330.3 
1998-10-22 Th       494.720        495.190        491.540        491.960         -0.580        13772.6 
1998-10-21 We       498.660        498.890        494.760        494.830         -0.720        92099.0 
1998-10-20 Tu       493.180        498.690        493.180        498.420          1.093        15576.0 
1998-10-19 Mo       489.940        493.630        489.540        493.030          0.631        21187.2 
1998-10-16 Fr       486.100        489.970        486.030        489.940          0.858        21187.2 
1998-10-15 Th       483.680        485.770        483.290        485.770          0.459        6621.20 
1998-10-14 We       488.140        488.340        483.300        483.550         -0.936        1207.10 
1998-10-13 Tu       489.770        490.160        487.450        488.120         -0.339        9606.50 
1998-10-12 Mo       492.880        492.880        489.780        489.780         -0.255        9908.70 
1998-10-09 Fr       492.980        492.990        491.030        491.030         -0.400        4652.00 
1998-10-08 Th       495.880        495.880        493.000        493.000         -0.587        1184.70 
1998-10-07 We       495.370        496.180        494.010        495.910          0.305        7991.70 
1998-10-06 Tu       497.480        497.540        493.760        494.400         -0.613        3901.80 
1998-10-05 Mo            na             na             na             na             na             na 
1998-10-02 Fr       502.350        502.350        497.450        497.450         -0.546        3901.80 
1998-10-01 Th       499.220        500.260        498.560        500.180          0.212        5529.50 
1998-09-30 We       503.660        503.700        497.890        499.120         -0.919        6932.90 
1998-09-29 Tu       512.050        512.570        503.720        503.750         -1.682        6932.90 
1998-09-28 Mo       511.530        512.500        511.440        512.370          0.151        5164.40 
1998-09-25 Fr            na             na             na        511.600          1.327             na 
1998-09-24 Th            na             na             na        504.900          0.980             na 
1998-09-23 We            na             na             na        500.000          0.301             na 
1998-09-22 Tu            na             na             na        498.500          1.034             na 
1998-09-21 Mo            na             na             na        493.400          0.591             na 
1998-09-18 Fr            na             na             na        490.500         -1.802             na 
1998-09-17 Th            na             na             na        499.500         -1.479             na 
1998-09-16 We            na             na             na        507.000          1.339             na 
1998-09-15 Tu            na             na             na        500.300          1.936             na 
1998-09-14 Mo            na             na             na        490.800          0.389             na 
1998-09-11 Fr            na             na             na        488.900          1.389             na 
1998-09-10 Th            na             na             na        482.200          1.260             na 
1998-09-09 We            na             na             na        476.200          0.528             na 
1998-09-08 Tu            na             na             na        473.700          1.696             na 
1998-09-07 Mo            na             na             na        465.800          0.475             na 
1998-09-04 Fr            na             na             na        463.600          0.564             na 
1998-09-03 Th            na             na             na        461.000         -0.732             na 
1998-09-02 We            na             na             na        464.400         -2.498             na 
1998-09-01 Tu            na             na             na        476.300         -3.972             na 
1998-08-31 Mo            na             na             na        496.000         -2.170             na 
1998-08-28 Fr            na             na             na        507.000         -2.293             na 
1998-08-27 Th            na             na             na        518.900          0.621             na 
1998-08-26 We            na             na             na        515.700          2.078             na 
1998-08-25 Tu            na             na             na        505.200         -2.509             na 
1998-08-24 Mo            na             na             na        518.200         -2.795             na 
1998-08-21 Fr            na             na             na        533.100         -1.406             na 
1998-08-20 Th            na             na             na        540.700         -2.065             na 
1998-08-19 We            na             na             na        552.100         -0.469             na 
1998-08-18 Tu            na             na             na        554.700         -0.840             na 
1998-08-17 Mo            na             na             na        559.400         -0.338             na 
1998-08-14 Fr            na             na             na        561.300         -2.450             na 
1998-08-13 Th            na             na             na        575.400         -1.066             na 
1998-08-12 We            na             na             na        581.600         -0.496             na 
1998-08-11 Tu            na             na             na        584.500         -0.443             na 
1998-08-10 Mo            na             na             na        587.100         -0.844             na 
1998-08-07 Fr            na             na             na             na             na             na 
1998-08-06 Th            na             na             na        592.100          0.305             na 
1998-08-05 We            na             na             na        590.300          0.221             na 
1998-08-04 Tu            na             na             na        589.000         -0.708             na 
1998-08-03 Mo            na             na             na        593.200         -0.520             na 
1998-07-31 Fr            na             na             na        596.300         -0.284             na 
1998-07-30 Th            na             na             na        598.000          1.202             na 
1998-07-29 We            na             na             na        590.900          0.051             na 
1998-07-28 Tu            na             na             na        590.600          0.272             na 
1998-07-27 Mo            na             na             na        589.000          0.187             na 
1998-07-24 Fr            na             na             na        587.900          1.170             na 
1998-07-23 Th            na             na             na        581.100         -0.988             na 
1998-07-22 We            na             na             na        586.900         -0.221             na 
1998-07-21 Tu            na             na             na        588.200         -0.592             na 
1998-07-20 Mo            na             na             na        591.700         -0.655             na 
1998-07-17 Fr            na             na             na        595.600          0.034             na 
1998-07-16 Th            na             na             na        595.400         -0.651             na 
1998-07-15 We            na             na             na        599.300         -0.877             na 
1998-07-14 Tu            na             na             na        604.600         -1.145             na 
1998-07-13 Mo            na             na             na        611.600         -0.163             na 
1998-07-10 Fr            na             na             na        612.600          1.256             na 
1998-07-09 Th            na             na             na             na             na             na 
1998-07-08 We            na             na             na        605.000          1.035             na 
1998-07-07 Tu            na             na             na             na             na             na 
1998-07-06 Mo            na             na             na        598.800          0.067             na 
1998-07-03 Fr            na             na             na        598.400          1.493             na 
1998-07-02 Th            na             na             na        589.600          0.838             na 
1998-07-01 We            na             na             na        584.700          0.654             na 
1998-06-30 Tu            na             na             na        580.900          0.017             na 
1998-06-29 Mo            na             na             na        580.800          0.328             na 
1998-06-26 Fr            na             na             na        578.900          1.776             na 
1998-06-25 Th            na             na             na        568.800         -2.636             na 
1998-06-24 We            na             na             na        584.200         -3.021             na 
1998-06-23 Tu            na             na             na        602.400         -1.019             na 
1998-06-22 Mo            na             na             na        608.600         -1.823             na 
1998-06-19 Fr            na             na             na        619.900          0.535             na 
1998-06-18 Th            na             na             na        616.600          1.498             na 
1998-06-17 We            na             na             na        607.500         -0.897             na 
1998-06-16 Tu            na             na             na        613.000          1.088             na 
1998-06-15 Mo            na             na             na        606.400         -5.220             na 
1998-06-12 Fr            na             na             na        639.800         -3.046             na 
1998-06-11 Th            na             na             na        659.900         -1.198             na 
1998-06-10 We            na             na             na        667.900         -0.105             na 
1998-06-09 Tu            na             na             na             na             na             na 
1998-06-08 Mo            na             na             na        668.600          0.105             na 
1998-06-05 Fr            na             na             na        667.900         -1.402             na 
1998-06-04 Th            na             na             na        677.400         -1.239             na 
1998-06-03 We            na             na             na        685.900          0.483             na 
1998-06-02 Tu            na             na             na        682.600          2.155             na 
1998-06-01 Mo            na             na             na        668.200         -2.067             na 
1998-05-29 Fr            na             na             na        682.300         -2.542             na 
1998-05-28 Th            na             na             na        700.100         -2.602             na 
1998-05-27 We            na             na             na        718.800         -1.033             na 
1998-05-26 Tu            na             na             na        726.300         -0.589             na 
1998-05-25 Mo            na             na             na        730.600          0.426             na 
1998-05-22 Fr            na             na             na        727.500          1.070             na 
1998-05-21 Th            na             na             na        719.800          0.321             na 
1998-05-20 We            na             na             na        717.500         -2.527             na 
1998-05-19 Tu            na             na             na        736.100         -1.406             na 
1998-05-18 Mo            na             na             na        746.600          0.606             na 
1998-05-15 Fr            na             na             na        742.100         -1.683             na 
1998-05-14 Th            na             na             na        754.800         -2.895             na 
1998-05-13 We            na             na             na        777.300         -0.051             na 
1998-05-12 Tu            na             na             na             na             na             na 
1998-05-11 Mo            na             na             na             na             na             na 
1998-05-08 Fr            na             na             na        777.700          0.634             na 
1998-05-07 Th            na             na             na        772.800         -0.617             na 
1998-05-06 We            na             na             na        777.600         -1.320             na 
1998-05-05 Tu            na             na             na        788.000         -0.215             na 
1998-05-04 Mo            na             na             na        789.700          0.985             na 
1998-05-01 Fr            na             na             na             na             na             na 
1998-04-30 Th            na             na             na        782.000          1.099             na 
1998-04-29 We            na             na             na        773.500          0.729             na 
1998-04-28 Tu            na             na             na        767.900         -0.531             na 
1998-04-27 Mo            na             na             na        772.000         -0.886             na 
1998-04-24 Fr            na             na             na        778.900          0.451             na 
1998-04-23 Th            na             na             na        775.400          1.732             na 
1998-04-22 We            na             na             na        762.200          2.626             na 
1998-04-21 Tu            na             na             na        742.700          1.144             na 
1998-04-20 Mo            na             na             na        734.300          0.630             na 
1998-04-17 Fr            na             na             na        729.700          0.899             na 
1998-04-16 Th            na             na             na        723.200          1.745             na 
1998-04-15 We            na             na             na        710.800          0.014             na 
1998-04-14 Tu            na             na             na             na             na             na 
1998-04-13 Mo            na             na             na             na             na             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th            na             na             na        710.700          0.609             na 
1998-04-08 We            na             na             na        706.400          0.156             na 
1998-04-07 Tu            na             na             na        705.300          0.170             na 
1998-04-06 Mo            na             na             na        704.100         -0.128             na 
1998-04-03 Fr            na             na             na        705.000         -0.297             na 
1998-04-02 Th            na             na             na        707.100         -0.576             na 
1998-04-01 We            na             na             na        711.200         -0.224             na 
1998-03-31 Tu            na             na             na        712.800         -0.363             na 
1998-03-30 Mo            na             na             na        715.400          0.084             na 
1998-03-27 Fr            na             na             na        714.800         -0.098             na 
1998-03-26 Th            na             na             na        715.500         -0.042             na 
1998-03-25 We            na             na             na        715.800          0.350             na 
1998-03-24 Tu            na             na             na        713.300          0.197             na 
1998-03-23 Mo            na             na             na        711.900         -0.753             na 
1998-03-20 Fr            na             na             na        717.300          0.182             na 
1998-03-19 Th            na             na             na        716.000          1.130             na 
1998-03-18 We            na             na             na        708.000         -0.324             na 
1998-03-17 Tu            na             na             na        710.300          0.268             na 
1998-03-16 Mo            na             na             na        708.400          0.170             na 
1998-03-13 Fr            na             na             na        707.200          0.028             na 
1998-03-12 Th            na             na             na             na             na             na 
1998-03-11 We            na             na             na        707.000          0.398             na 
1998-03-10 Tu            na             na             na        704.200          0.285             na 
1998-03-09 Mo            na             na             na        702.200         -0.298             na 
1998-03-06 Fr            na             na             na        704.300          0.014             na 
1998-03-05 Th            na             na             na        704.200          0.428             na 
1998-03-04 We            na             na             na        701.200          0.114             na 
1998-03-03 Tu            na             na             na        700.400          0.401             na 
1998-03-02 Mo            na             na             na        697.600          0.389             na 
1998-02-27 Fr            na             na             na        694.900          0.202             na 
1998-02-26 Th            na             na             na        693.500          0.566             na 
1998-02-25 We            na             na             na        689.600         -0.891             na 
1998-02-24 Tu            na             na             na        695.800         -0.586             na 
1998-02-23 Mo            na             na             na        699.900         -0.214             na 
1998-02-20 Fr            na             na             na        701.400          0.430             na 
1998-02-19 Th            na             na             na        698.400          1.217             na 
1998-02-18 We            na             na             na        690.000          0.789             na 
1998-02-17 Tu            na             na             na        684.600          0.573             na 
1998-02-16 Mo            na             na             na        680.700          0.118             na 
1998-02-13 Fr            na             na             na        679.900          1.100             na 
1998-02-12 Th            na             na             na        672.500          0.568             na 
1998-02-11 We            na             na             na        668.700         -0.090             na 
1998-02-10 Tu            na             na             na             na             na             na 
1998-02-09 Mo            na             na             na        669.300          0.405             na 
1998-02-06 Fr            na             na             na        666.600          0.105             na 
1998-02-05 Th            na             na             na             na             na             na 
1998-02-04 We            na             na             na             na             na             na 
1998-02-03 Tu            na             na             na        665.900          0.120             na 
1998-02-02 Mo            na             na             na        665.100          0.453             na 
1998-01-30 Fr            na             na             na        662.100          0.045             na 
1998-01-29 Th            na             na             na        661.800          0.608             na 
1998-01-28 We            na             na             na        657.800          0.229             na 
1998-01-27 Tu            na             na             na        656.300          0.061             na 
1998-01-26 Mo            na             na             na        655.900         -0.996             na 
1998-01-23 Fr            na             na             na        662.500         -0.540             na 
1998-01-22 Th            na             na             na        666.100         -0.463             na 
1998-01-21 We            na             na             na        669.200         -1.123             na 
1998-01-20 Tu            na             na             na        676.800         -0.529             na 
1998-01-19 Mo            na             na             na        680.400         -0.686             na 
1998-01-16 Fr            na             na             na        685.100         -1.282             na 
1998-01-15 Th            na             na             na        694.000         -0.744             na 
1998-01-14 We            na             na             na             na             na             na 
1998-01-13 Tu            na             na             na        699.200         -0.823             na 
1998-01-12 Mo            na             na             na             na             na             na 
1998-01-09 Fr            na             na             na        705.000          0.528             na 
1998-01-08 Th            na             na             na        701.300         -1.295             na 
1998-01-07 We            na             na             na        710.500         -0.337             na 
1998-01-06 Tu            na             na             na        712.900         -0.056             na 
1998-01-05 Mo            na             na             na        713.300          0.791             na 
1998-01-02 Fr            na             na             na        707.700          0.783             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We            na             na             na        702.200          0.891             na 
1997-12-30 Tu            na             na             na        696.000         -0.244             na 
1997-12-29 Mo            na             na             na        697.700          0.562             na 
1997-12-26 Fr            na             na             na             na             na             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We            na             na             na        693.800          0.799             na 
1997-12-23 Tu            na             na             na        688.300         -0.015             na 
1997-12-22 Mo            na             na             na        688.400          0.073             na 
1997-12-19 Fr            na             na             na        687.900         -0.116             na 
1997-12-18 Th            na             na             na        688.700         -0.275             na 
1997-12-17 We            na             na             na        690.600         -0.303             na 
1997-12-16 Tu            na             na             na        692.700         -1.043             na 
1997-12-15 Mo            na             na             na        700.000         -0.114             na 
1997-12-12 Fr            na             na             na        700.800         -0.043             na 
1997-12-11 Th            na             na             na        701.100          0.415             na 
1997-12-10 We            na             na             na        698.200          1.823             na 
1997-12-09 Tu            na             na             na        685.700          0.809             na 
1997-12-08 Mo            na             na             na        680.200          0.206             na 
1997-12-05 Fr            na             na             na        678.800          0.399             na 
1997-12-04 Th            na             na             na        676.100         -0.118             na 
1997-12-03 We            na             na             na        676.900          0.252             na 
1997-12-02 Tu            na             na             na        675.200         -0.118             na 
1997-12-01 Mo            na             na             na        676.000          0.685             na 
1997-11-28 Fr            na             na             na        671.400          0.569             na 
1997-11-27 Th            na             na             na        667.600          0.225             na 
1997-11-26 We            na             na             na        666.100         -0.641             na 
1997-11-25 Tu            na             na             na        670.400         -1.136             na 
1997-11-24 Mo            na             na             na        678.100         -0.294             na 
1997-11-21 Fr            na             na             na        680.100         -0.875             na 
1997-11-20 Th            na             na             na        686.100          0.190             na 
1997-11-19 We            na             na             na        684.800          0.514             na 
1997-11-18 Tu            na             na             na        681.300         -2.182             na 
1997-11-17 Mo            na             na             na        696.500         -1.220             na 
1997-11-14 Fr            na             na             na             na             na             na 
1997-11-13 Th            na             na             na        705.100         -1.025             na 
1997-11-12 We            na             na             na        712.400         -1.602             na 
1997-11-11 Tu            na             na             na        724.000         -1.120             na 
1997-11-10 Mo            na             na             na        732.200         -0.719             na 
1997-11-07 Fr            na             na             na        737.500         -0.041             na 
1997-11-06 Th            na             na             na        737.800          0.436             na 
1997-11-05 We            na             na             na        734.600          0.589             na 
1997-11-04 Tu            na             na             na        730.300          0.082             na 
1997-11-03 Mo            na             na             na        729.700          0.165             na 
1997-10-31 Fr            na             na             na        728.500         -0.749             na 
1997-10-30 Th            na             na             na        734.000          0.123             na 
1997-10-29 We            na             na             na        733.100         -0.919             na 
1997-10-28 Tu            na             na             na        739.900         -2.465             na 
1997-10-27 Mo            na             na             na        758.600         -0.197             na 
1997-10-24 Fr            na             na             na        760.100         -0.861             na 
1997-10-23 Th            na             na             na        766.700         -0.247             na 
1997-10-22 We            na             na             na        768.600         -0.143             na 
1997-10-21 Tu            na             na             na        769.700          0.065             na 
1997-10-20 Mo            na             na             na        769.200         -0.311             na 
1997-10-17 Fr            na             na             na        771.600         -0.520             na 
1997-10-16 Th            na             na             na        775.630         -1.869             na 
1997-10-15 We            na             na             na             na             na             na 
1997-10-14 Tu            na             na             na        790.400          0.496             na 
1997-10-13 Mo            na             na             na        786.500          0.140             na 
1997-10-10 Fr            na             na             na        785.400          0.281             na 
1997-10-09 Th            na             na             na        783.200          0.282             na 
1997-10-08 We            na             na             na        781.000          0.038             na 
1997-10-07 Tu            na             na             na        780.700          0.476             na 
1997-10-06 Mo            na             na             na        777.000         -0.090             na 
1997-10-03 Fr            na             na             na        777.700          0.271             na 
1997-10-02 Th            na             na             na        775.600         -0.129             na 
1997-10-01 We            na             na             na        776.600         -0.423             na 
1997-09-30 Tu            na             na             na        779.900          0.244             na 
1997-09-29 Mo            na             na             na        778.000         -0.588             na 
1997-09-26 Fr            na             na             na        782.600             na             na 
1997-09-25 Th            na             na             na        782.600         -0.635             na 
1997-09-24 We            na             na             na        787.600         -0.152             na 
1997-09-23 Tu            na             na             na        788.800         -0.555             na 
1997-09-22 Mo            na             na             na        793.200          0.405             na 
1997-09-19 Fr            na             na             na        790.000          0.946             na 
1997-09-18 Th            na             na             na        782.600          0.747             na 
1997-09-17 We            na             na             na        776.800         -1.183             na 
1997-09-16 Tu            na             na             na             na             na             na 
1997-09-15 Mo            na             na             na        786.100         -0.808             na 
1997-09-12 Fr            na             na             na        792.500         -0.515             na 
1997-09-11 Th            na             na             na        796.600         -0.512             na 
1997-09-10 We            na             na             na        800.700         -0.249             na 
1997-09-09 Tu            na             na             na        802.700         -0.889             na 
1997-09-08 Mo            na             na             na        809.900          1.035             na 
1997-09-05 Fr            na             na             na        801.600          1.276             na 
1997-09-04 Th            na             na             na        791.500         -0.290             na 
1997-09-03 We            na             na             na        793.800         -1.611             na 
1997-09-02 Tu            na             na             na        806.800         -0.994             na 
1997-09-01 Mo            na             na             na        814.900          0.012             na 
1997-08-29 Fr            na             na             na        814.800         -1.260             na 
1997-08-28 Th            na             na             na        825.200         -1.174             na 
1997-08-27 We            na             na             na        835.000         -0.595             na 
1997-08-26 Tu            na             na             na        840.000          0.780             na 
1997-08-25 Mo            na             na             na        833.500          0.373             na 
1997-08-22 Fr            na             na             na        830.400         -0.300             na 
1997-08-21 Th            na             na             na        832.900         -0.668             na 
1997-08-20 We            na             na             na        838.500         -0.910             na 
1997-08-19 Tu            na             na             na        846.200         -0.306             na 
1997-08-18 Mo            na             na             na             na             na             na 
1997-08-15 Fr            na             na             na        848.800         -0.012             na 
1997-08-14 Th            na             na             na        848.900         -0.212             na 
1997-08-13 We            na             na             na        850.700         -0.410             na 
1997-08-12 Tu            na             na             na        854.200          0.282             na 
1997-08-11 Mo            na             na             na        851.800          0.141             na 
1997-08-08 Fr            na             na             na        850.600         -0.689             na 
1997-08-07 Th            na             na             na        856.500         -0.075             na 
1997-08-06 We            na             na             na        857.140         -0.621             na 
1997-08-05 Tu            na             na             na        862.500          0.795             na 
1997-08-04 Mo            na             na             na        855.700         -1.167             na 
1997-08-01 Fr            na             na             na        865.800         -0.448             na 
1997-07-31 Th            na             na             na        869.700          1.116             na 
1997-07-30 We            na             na             na        860.100          1.272             na 
1997-07-29 Tu            na             na             na        849.300          0.616             na 
1997-07-28 Mo            na             na             na        844.100          0.333             na 
1997-07-25 Fr            na             na             na        841.300          0.236             na 
1997-07-24 Th            na             na             na        839.320          1.159             na 
1997-07-23 We            na             na             na        829.700          0.302             na 
1997-07-22 Tu            na             na             na        827.200          0.804             na 
1997-07-21 Mo            na             na             na        820.600          0.379             na 
1997-07-18 Fr            na             na             na             na             na             na 
1997-07-17 Th            na             na             na        817.500         -0.305             na 
1997-07-16 We            na             na             na        820.000         -0.231             na 
1997-07-15 Tu            na             na             na             na             na             na 
1997-07-14 Mo            na             na             na        821.900         -0.182             na 
1997-07-11 Fr            na             na             na        823.400          0.329             na 
1997-07-10 Th            na             na             na        820.700          0.490             na 
1997-07-09 We            na             na             na        816.700         -0.572             na 
1997-07-08 Tu            na             na             na        821.400         -0.821             na 
1997-07-07 Mo            na             na             na        828.200          1.037             na 
1997-07-04 Fr            na             na             na        819.700          1.098             na 
1997-07-03 Th            na             na             na        810.800             na             na