E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      PSE Composite Index Philippines Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_PSE_Composite_daily_____________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
                                                                 1.27% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       6009.86        6016.38        5886.40        5886.40         -2.039         65.700 
2013-12-09 Mo       6033.78        6067.06        5989.08        6008.94         -0.100         56.400 
2013-12-06 Fr       6031.30        6033.56        5987.22        6014.94         -0.265         57.900 
2013-12-05 Th       6106.77        6139.90        6025.08        6030.95         -1.217         45.400 
2013-12-04 We       6176.43        6177.13        6105.19        6105.23         -1.202         42.100 
2013-12-03 Tu       6225.93        6225.93        6179.50        6179.50         -0.705         46.500 
2013-12-02 Mo       6215.11        6269.69        6212.89        6223.37          0.234         49.300 
2013-11-29 Fr       6164.87        6208.82        6103.82        6208.82          0.630         75.800 
2013-11-28 Th       6057.67        6169.96        6057.67        6169.96          1.918         60.500 
2013-11-27 We       6027.79        6067.12        6002.83        6053.87          0.473        119.900 
2013-11-26 Tu       6007.00        6025.37        5955.07        6025.37          0.352         83.400 
2013-11-25 Mo       6081.21        6083.48        5998.38        6004.26         -1.324         52.600 
2013-11-22 Fr       6125.65        6164.89        6079.57        6084.84         -0.621         63.000 
2013-11-21 Th       6155.34        6155.34        6049.13        6122.89         -0.527        104.100 
2013-11-20 We       6267.64        6267.64        6114.64        6155.34         -1.795         95.900 
2013-11-19 Tu       6346.53        6352.21        6267.85        6267.85         -1.189        106.100 
2013-11-18 Mo       6368.60        6386.62        6324.24        6343.25         -0.050         67.300 
2013-11-15 Fr       6342.39        6380.91        6337.34        6346.40          0.293         83.700 
2013-11-14 Th       6323.23        6365.36        6315.88        6327.88          0.109        102.300 
2013-11-13 We       6321.21        6331.96        6261.84        6320.96         -0.051         55.900 
2013-11-12 Tu       6281.76        6335.59        6271.77        6324.17          0.941         66.000 
2013-11-11 Mo       6356.12        6356.12        6202.10        6265.23         -1.415         82.000 
2013-11-08 Fr       6417.30        6418.14        6355.18        6355.18         -1.263         82.800 
2013-11-07 Th       6478.27        6487.71        6420.68        6436.49         -0.630         62.900 
2013-11-06 We       6519.81        6523.61        6459.80        6477.30         -0.649         81.800 
2013-11-05 Tu       6556.27        6563.40        6504.67        6519.58         -0.364         75.000 
2013-11-04 Mo       6586.87        6586.87        6509.37        6543.39         -0.638         43.800 
2013-11-01 Fr            na             na             na             na             na             na 
2013-10-31 Th       6597.72        6618.38        6549.09        6585.38         -0.179        107.000 
2013-10-30 We       6544.84        6606.09        6541.60        6597.21          0.821         96.700 
2013-10-29 Tu       6535.05        6551.88        6500.79        6543.46          0.056         66.200 
2013-10-28 Mo            na             na             na             na             na             na 
2013-10-25 Fr       6584.24        6586.37        6505.20        6539.81         -0.668             na 
2013-10-24 Th       6631.39        6631.39        6578.02        6583.77         -0.774         51.800 
2013-10-23 We       6623.13        6648.08        6603.23        6635.11          0.477         49.400 
2013-10-22 Tu       6606.72        6634.14        6603.60        6603.60          0.092         89.700 
2013-10-21 Mo       6607.83        6621.60        6586.20        6597.56         -0.155         97.600 
2013-10-18 Fr       6563.40        6615.64        6563.40        6607.83          0.716        108.700 
2013-10-17 Th       6533.39        6568.39        6528.22        6560.88          1.192         93.400 
2013-10-16 We       6443.43        6503.26        6433.19        6483.57          0.634         96.900 
2013-10-15 Tu            na             na             na             na             na             na 
2013-10-14 Mo       6491.66        6491.66        6407.59        6442.70         -0.726         31.100 
2013-10-11 Fr       6518.74        6536.85        6480.57        6489.80          0.836         64.200 
2013-10-10 Th       6375.30        6443.00        6375.30        6435.97          0.913        130.600 
2013-10-09 We       6443.57        6443.57        6372.37        6377.75         -1.195         96.500 
2013-10-08 Tu       6444.43        6455.99        6409.40        6454.86          0.181         52.600 
2013-10-07 Mo       6395.95        6459.79        6395.95        6443.21          0.825         81.600 
2013-10-04 Fr       6388.02        6390.48        6331.93        6390.48          0.044         55.500 
2013-10-03 Th       6355.09        6418.15        6300.20        6387.65          0.399         80.700 
2013-10-02 We       6277.58        6380.81        6277.58        6362.26          2.653         81.800 
2013-10-01 Tu       6194.56        6251.20        6191.47        6197.84          0.098         88.500 
2013-09-30 Mo       6359.44        6359.44        6191.80        6191.80         -2.947         57.200 
2013-09-27 Fr       6407.99        6462.61        6379.81        6379.81         -0.432         81.900 
2013-09-26 Th       6420.19        6426.79        6370.34        6407.46         -0.202         80.300 
2013-09-25 We       6454.90        6454.90        6414.57        6420.42         -0.634         63.700 
2013-09-24 Tu       6469.64        6472.21        6440.74        6461.38         -0.256         70.000 
2013-09-23 Mo       6428.50        6477.94        6395.37        6477.94          0.833         80.900 
2013-09-20 Fr       6506.98        6543.96        6424.45        6424.45         -1.340        129.000 
2013-09-19 Th       6527.07        6587.48        6511.70        6511.70          2.806        277.200 
2013-09-18 We       6343.82        6349.71        6311.58        6333.96         -0.160         77.600 
2013-09-17 Tu       6305.73        6344.14        6305.73        6344.14          0.657        121.600 
2013-09-16 Mo       6130.85        6315.62        6130.85        6302.71          2.763        125.500 
2013-09-13 Fr       6154.98        6154.98        6079.02        6133.24         -1.007        129.000 
2013-09-12 Th       6216.84        6259.75        6174.77        6195.61         -0.310         85.700 
2013-09-11 We       6115.33        6215.37        6115.33        6214.90          2.056        104.600 
2013-09-10 Tu       6018.83        6131.21        6018.83        6089.72          1.545        100.400 
2013-09-09 Mo       5981.27        6037.19        5981.27        5997.04          0.375         72.600 
2013-09-06 Fr       5958.16        6006.38        5958.16        5974.62          0.258         55.200 
2013-09-05 Th       5967.16        6007.11        5896.96        5959.22         -0.153         67.600 
2013-09-04 We       6088.13        6092.45        5936.82        5968.33         -1.900         48.200 
2013-09-03 Tu       6057.52        6083.91        6044.15        6083.91          0.365         39.100 
2013-09-02 Mo       6073.22        6115.68        6019.02        6061.80         -0.220         48.600 
2013-08-30 Fr       5984.32        6096.47        5972.08        6075.17          2.203         99.800 
2013-08-29 Th       5771.38        5965.85        5771.38        5944.21          3.593        126.800 
2013-08-28 We       5716.71        5738.06        5562.13        5738.06         -3.024        135.600 
2013-08-27 Tu       6161.21        6161.21        5873.24        5916.99         -3.964        111.200 
2013-08-26 Mo            na             na             na             na             na             na 
2013-08-23 Fr       6136.94        6174.20        6121.10        6161.21          0.399         79.200 
2013-08-22 Th       6150.25        6165.29        6074.02        6136.73         -5.964        171.400 
2013-08-21 We            na             na             na             na             na             na 
2013-08-20 Tu            na             na             na        6525.95             na             na 
2013-08-19 Mo            na             na             na             na             na             na 
2013-08-16 Fr       6577.81        6577.81        6498.74        6525.95         -0.832         61.900 
2013-08-15 Th       6650.38        6650.38        6497.54        6580.71         -1.140         76.900 
2013-08-14 We       6553.54        6656.61        6540.96        6656.61          1.556         70.900 
2013-08-13 Tu       6447.50        6555.90        6447.50        6554.62          1.720         79.000 
2013-08-12 Mo       6416.60        6452.12        6384.45        6443.81          0.618         43.200 
2013-08-09 Fr            na             na             na             na             na             na 
2013-08-08 Th       6430.06        6438.80        6370.85        6404.23         -0.258         44.200 
2013-08-07 We       6419.40        6450.41        6372.39        6420.79          0.000         74.500 
2013-08-06 Tu       6510.46        6510.46        6402.17        6420.78         -1.366         75.100 
2013-08-05 Mo       6543.31        6564.00        6509.73        6509.73         -0.371         54.500 
2013-08-02 Fr       6621.70        6643.52        6532.30        6533.95         -1.914         71.000 
2013-08-01 Th       6644.56        6682.23        6644.56        6661.44          0.336         83.300 
2013-07-31 We       6728.42        6750.73        6623.01        6639.12         -1.321         99.000 
2013-07-30 Tu       6725.46        6748.13        6724.58        6728.00          0.154         45.700 
2013-07-29 Mo       6764.13        6764.13        6694.51        6717.66         -0.680         74.800 
2013-07-26 Fr       6799.59        6818.32        6750.71        6763.62         -0.537         59.000 
2013-07-25 Th       6804.06        6829.96        6781.72        6800.11         -0.060        104.600 
2013-07-24 We       6747.13        6811.50        6747.13        6804.16          0.904         82.800 
2013-07-23 Tu       6635.31        6743.21        6635.31        6743.21          1.748        135.200 
2013-07-22 Mo       6620.68        6652.85        6620.68        6627.36          0.096         38.400 
2013-07-19 Fr       6648.35        6655.46        6598.64        6621.02         -0.411         83.000 
2013-07-18 Th       6574.72        6651.72        6574.72        6648.35          1.120         85.000 
2013-07-17 We       6583.72        6592.37        6514.10        6574.72         -0.134         70.000 
2013-07-16 Tu       6633.94        6644.01        6565.36        6583.55         -0.550        102.000 
2013-07-15 Mo       6577.89        6650.53        6577.89        6619.95          0.696        130.400 
2013-07-12 Fr       6409.52        6593.58        6409.52        6574.21          2.604        131.600 
2013-07-11 Th       6319.01        6426.00        6319.01        6407.36          1.572         72.800 
2013-07-10 We       6325.68        6341.91        6244.29        6308.18         -0.298         85.400 
2013-07-09 Tu       6321.29        6376.74        6285.18        6327.02          0.128         58.800 
2013-07-08 Mo       6499.38        6499.38        6318.91        6318.91         -2.793         95.200 
2013-07-05 Fr       6464.26        6530.97        6464.26        6500.48          0.560         44.400 
2013-07-04 Th       6480.90        6519.64        6451.25        6464.26         -0.245         78.600 
2013-07-03 We       6446.89        6485.75        6421.75        6480.12          0.495        122.000 
2013-07-02 Tu       6562.27        6595.80        6448.18        6448.18         -1.202        112.200 
2013-07-01 Mo       6464.47        6559.98        6397.12        6526.62          0.949        110.800 
2013-06-28 Fr       6387.20        6475.24        6378.74        6465.28          2.169        142.600 
2013-06-27 Th       6245.84        6345.65        6244.75        6328.00          3.417        259.600 
2013-06-26 We       5811.89        6131.09        5811.89        6118.94          5.698        174.000 
2013-06-25 Tu       5923.85        5991.43        5678.73        5789.06         -3.048        237.000 
2013-06-24 Mo       6180.94        6185.32        5957.85        5971.05         -3.415         99.400 
2013-06-21 Fr       6315.10        6315.10        6122.29        6182.17         -2.284        138.200 
2013-06-20 Th       6492.32        6492.32        6305.47        6326.67         -2.864         97.600 
2013-06-19 We       6545.82        6548.26        6445.27        6513.20         -0.085         78.800 
2013-06-18 Tu       6340.88        6518.77        6340.88        6518.77          2.829        105.600 
2013-06-17 Mo       6249.11        6339.41        6170.48        6339.41          1.556         58.000 
2013-06-14 Fr       6255.60        6376.58        6242.26        6242.26          2.096        195.600 
2013-06-13 Th       6457.83        6457.83        6114.08        6114.08         -6.750        192.400 
2013-06-12 We            na             na             na             na             na             na 
2013-06-11 Tu       6875.50        6877.14        6549.68        6556.65         -4.639        106.800 
2013-06-10 Mo       6767.36        6906.37        6767.36        6875.60          2.591        124.400 
2013-06-07 Fr       6611.34        6734.50        6611.34        6701.95          1.406        131.800 
2013-06-06 Th       6557.89        6616.10        6393.56        6609.01          0.780        197.200 
2013-06-05 We       6673.47        6701.73        6526.19        6557.89         -1.732        123.400 
2013-06-04 Tu       6781.85        6798.94        6590.09        6673.47         -1.329        179.800 
2013-06-03 Mo       6966.07        6966.07        6719.89        6763.38         -3.682        126.200 
2013-05-31 Fr       6944.24        7028.50        6880.60        7021.95          0.987        155.600 
2013-05-30 Th       7222.26        7222.26        6943.72        6953.35         -3.807        132.600 
2013-05-29 We       7113.49        7228.57        7113.49        7228.57          1.622        101.400 
2013-05-28 Tu       7094.86        7113.22        7026.83        7113.22          0.221         91.400 
2013-05-27 Mo       7270.29        7270.29        7089.32        7097.51         -2.358         88.400 
2013-05-24 Fr       7312.50        7312.79        7250.21        7268.91         -0.622         99.400 
2013-05-23 Th       7384.04        7388.39        7218.34        7314.38         -0.957         88.000 
2013-05-22 We       7327.58        7385.07        7312.16        7385.07          0.785         78.600 
2013-05-21 Tu       7296.22        7327.58        7292.84        7327.58          0.717        100.000 
2013-05-20 Mo       7288.38        7308.22        7270.67        7275.38         -0.062        126.000 
2013-05-17 Fr       7308.85        7315.83        7254.53        7279.87         -0.425        136.000 
2013-05-16 Th       7388.13        7399.79        7267.84        7310.94         -1.099        200.200 
2013-05-15 We       7326.95        7403.65        7326.95        7392.20          1.077         94.400 
2013-05-14 Tu       7259.26        7349.95        7241.91        7313.46          0.703        199.000 
2013-05-13 Mo            na             na             na             na             na             na 
2013-05-10 Fr       7191.49        7262.38        7191.49        7262.38          0.944         92.800 
2013-05-09 Th       7193.28        7202.55        7176.68        7194.43          0.183         53.400 
2013-05-08 We       7158.49        7187.33        7158.08        7181.30          0.492         69.200 
2013-05-07 Tu       7171.73        7214.44        7136.30        7146.12         -0.342         70.000 
2013-05-06 Mo       7217.61        7284.34        7170.65        7170.65         -0.620         77.000 
2013-05-03 Fr       7190.22        7230.40        7185.74        7215.35          1.719        148.200 
2013-05-02 Th       7072.56        7108.28        7041.84        7093.42          0.317         72.000 
2013-05-01 We            na             na             na             na             na             na 
2013-04-30 Tu       7030.30        7071.21        7030.30        7070.99          0.607         97.200 
2013-04-29 Mo       7025.44        7048.98        7021.37        7028.35          0.041         50.800 
2013-04-26 Fr       7003.92        7065.24        7003.92        7025.44          0.429         90.800 
2013-04-25 Th       6977.09        6995.46        6955.36        6995.46          0.327        111.800 
2013-04-24 We       7021.71        7042.80        6956.15        6972.69         -0.138        119.800 
2013-04-23 Tu       7044.92        7062.24        6982.36        6982.36         -1.940        163.000 
2013-04-22 Mo       6968.49        7120.48        6968.49        7120.48          2.348         88.200 
2013-04-19 Fr       6860.81        6957.10        6860.81        6957.10          1.453        107.000 
2013-04-18 Th       6851.22        6863.44        6827.95        6857.48          0.105        159.400 
2013-04-17 We       6796.51        6850.26        6796.51        6850.26          0.942         98.000 
2013-04-16 Tu       6837.33        6837.33        6723.13        6786.33         -0.752        103.600 
2013-04-15 Mo       6883.25        6887.38        6832.03        6837.77         -0.779         73.200 
2013-04-12 Fr       6833.30        6891.43        6833.30        6891.43          0.874         74.000 
2013-04-11 Th       6815.89        6872.32        6815.89        6831.74          0.233         77.600 
2013-04-10 We       6760.31        6828.28        6760.31        6815.84          1.242         73.200 
2013-04-09 Tu            na             na             na             na             na             na 
2013-04-08 Mo       6726.09        6745.42        6703.80        6732.22          0.076         67.800 
2013-04-05 Fr       6784.17        6784.75        6710.50        6727.14         -0.834         71.400 
2013-04-04 Th       6816.48        6816.48        6767.09        6783.72         -0.463         75.800 
2013-04-03 We       6751.35        6832.91        6751.35        6815.30          0.991         98.800 
2013-04-02 Tu       6837.96        6837.96        6748.43        6748.43         -1.333         80.200 
2013-04-01 Mo       6874.34        6956.92        6839.59        6839.59         -0.115        133.800 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th            na             na             na             na             na             na 
2013-03-27 We       6668.82        6873.89        6668.82        6847.47          2.736         83.000 
2013-03-26 Tu       6601.39        6681.28        6601.39        6665.12          1.024        154.000 
2013-03-25 Mo       6531.46        6600.51        6531.46        6597.59          1.210         94.200 
2013-03-22 Fr       6472.90        6551.06        6472.90        6518.71          0.706         90.600 
2013-03-21 Th       6456.73        6483.85        6443.10        6472.98          0.831        102.200 
2013-03-20 We       6416.42        6471.98        6310.37        6419.62         -0.103        148.000 
2013-03-19 Tu       6531.63        6531.63        6392.33        6426.25         -1.682        152.800 
2013-03-18 Mo       6666.80        6690.28        6514.89        6536.18         -1.780         99.200 
2013-03-15 Fr       6717.35        6732.64        6653.45        6654.60         -0.599        134.000 
2013-03-14 Th       6753.29        6753.77        6647.82        6694.71         -1.208        108.800 
2013-03-13 We       6812.60        6812.60        6748.72        6776.56         -0.145         65.600 
2013-03-12 Tu       6847.55        6853.94        6772.10        6786.42         -0.404        103.600 
2013-03-11 Mo       6835.16        6867.10        6813.95        6813.95         -0.290         94.800 
2013-03-08 Fr       6771.50        6859.79        6771.50        6833.77          1.615        183.800 
2013-03-07 Th       6835.86        6835.86        6722.13        6725.13         -1.610        111.600 
2013-03-06 We       6714.12        6842.97        6714.12        6835.21          1.840        204.200 
2013-03-05 Tu       6638.11        6723.71        6632.39        6711.72          1.117        198.600 
2013-03-04 Mo       6642.84        6664.16        6564.77        6637.56         -0.071        151.800 
2013-03-01 Fr       6725.36        6725.36        6610.22        6642.27         -1.178        170.400 
2013-02-28 Th       6662.41        6721.45        6636.22        6721.45          1.590        159.800 
2013-02-27 We       6671.62        6687.49        6616.27        6616.27         -0.217        142.400 
2013-02-26 Tu       6718.02        6718.02        6622.74        6630.67         -1.349        121.400 
2013-02-25 Mo       6664.92        6721.33        6664.92        6721.33          0.844        112.600 
2013-02-22 Fr       6669.95        6669.95        6565.26        6665.06         -0.035         96.600 
2013-02-21 Th       6637.83        6667.41        6617.28        6667.41          0.283        196.400 
2013-02-20 We       6644.46        6690.00        6615.70        6648.57          0.421        184.000 
2013-02-19 Tu       6584.40        6632.56        6577.96        6620.72          0.845        145.800 
2013-02-18 Mo       6521.77        6582.51        6521.77        6565.23          0.668        177.400 
2013-02-15 Fr       6494.84        6522.27        6494.84        6521.64          0.126        149.600 
2013-02-14 Th       6528.42        6542.51        6497.54        6513.41         -0.223        114.000 
2013-02-13 We       6465.37        6531.79        6464.54        6527.99          1.054         77.600 
2013-02-12 Tu       6459.21        6477.82        6455.00        6459.93          0.030         45.800 
2013-02-11 Mo       6458.34        6500.08        6458.01        6458.01         -0.010         65.000 
2013-02-08 Fr       6461.19        6489.90        6453.40        6458.67         -0.020         91.200 
2013-02-07 Th       6433.31        6459.99        6433.31        6459.99          0.445        102.600 
2013-02-06 We       6479.53        6486.45        6431.35        6431.35         -0.605        136.000 
2013-02-05 Tu       6426.86        6479.31        6407.44        6470.49          0.536        138.400 
2013-02-04 Mo       6349.08        6449.44        6349.08        6435.98          1.858        140.400 
2013-02-01 Fr       6253.86        6342.72        6253.84        6318.61          1.215        119.400 
2013-01-31 Th       6320.74        6332.27        6240.73        6242.74         -0.454        133.400 
2013-01-30 We       6235.85        6320.60        6235.85        6271.23          0.585        212.800 
2013-01-29 Tu       6192.42        6254.04        6192.42        6234.73          0.683        208.600 
2013-01-28 Mo       6167.64        6192.42        6165.08        6192.42          0.402        118.000 
2013-01-25 Fr       6120.99        6167.64        6120.99        6167.64          0.823         77.400 
2013-01-24 Th       6092.25        6124.90        6092.25        6117.27          0.406         97.400 
2013-01-23 We       6104.88        6104.88        6068.44        6092.53         -0.203        162.200 
2013-01-22 Tu       6171.67        6176.12        6103.17        6104.90         -1.082         59.600 
2013-01-21 Mo       6164.86        6193.25        6164.46        6171.70          0.529         52.200 
2013-01-18 Fr       6070.79        6150.62        6070.79        6139.21          1.104         71.800 
2013-01-17 Th       6054.30        6076.95        6048.99        6072.18          0.408         78.400 
2013-01-16 We       6087.53        6104.54        6037.01        6047.52         -0.660         91.600 
2013-01-15 Tu       6093.90        6140.72        6071.32        6087.67         -0.102         93.000 
2013-01-14 Mo       6066.02        6115.18        6066.02        6093.90          0.696         69.200 
2013-01-11 Fr       6034.16        6057.48        6034.08        6051.75          0.551         80.000 
2013-01-10 Th       6091.18        6098.14        5999.89        6018.57         -1.192         98.000 
2013-01-09 We       6050.19        6095.07        6050.19        6091.18          0.699        159.400 
2013-01-08 Tu       6046.75        6055.42        6024.05        6048.90          0.066        136.600 
2013-01-07 Mo       5972.81        6044.91        5972.81        6044.91          1.230        166.200 
2013-01-04 Fr       5949.34        5971.45        5948.30        5971.45          2.731        143.600 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       5810.40        5848.32        5810.22        5812.73          0.308         51.800 
2012-12-27 Th       5835.62        5849.97        5794.89        5794.89         -0.650         39.000 
2012-12-26 We       5826.53        5855.26        5822.95        5832.83          0.153         40.600 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo            na             na             na             na             na             na 
2012-12-21 Fr       5797.76        5860.12        5785.85        5823.94          0.452         98.200 
2012-12-20 Th       5751.57        5802.26        5749.94        5797.74          0.788         53.200 
2012-12-19 We       5637.05        5752.39        5637.05        5752.39          2.054         82.800 
2012-12-18 Tu       5624.17        5688.69        5604.19        5636.59          0.227         69.800 
2012-12-17 Mo       5707.33        5732.48        5623.85        5623.85         -1.459         78.800 
2012-12-14 Fr       5786.60        5786.60        5700.58        5707.11         -1.397         32.000 
2012-12-13 Th       5821.39        5866.83        5773.03        5787.95         -0.547        126.000 
2012-12-12 We       5831.68        5859.54        5819.79        5819.79         -0.201        119.400 
2012-12-11 Tu       5759.16        5831.50        5759.16        5831.50          1.285        112.200 
2012-12-10 Mo       5791.14        5793.93        5732.58        5757.54         -0.633         81.200 
2012-12-07 Fr       5766.30        5797.93        5756.51        5794.20          0.530        115.200 
2012-12-06 Th       5694.75        5777.24        5694.75        5763.64          1.335        158.600 
2012-12-05 We       5704.42        5705.63        5679.67        5687.72         -0.325        177.000 
2012-12-04 Tu       5663.94        5706.28        5663.94        5706.28          0.592        113.000 
2012-12-03 Mo       5622.73        5672.70        5613.97        5672.70          0.572        218.800 
2012-11-30 Fr            na             na             na             na             na             na 
2012-11-29 Th       5633.82        5650.10        5613.35        5640.45          0.119         97.600 
2012-11-28 We       5584.40        5636.33        5575.38        5633.72          0.846        131.800 
2012-11-27 Tu       5579.42        5615.62        5579.42        5586.45          0.126         66.200 
2012-11-26 Mo       5555.79        5585.09        5555.79        5579.42          0.488         82.200 
2012-11-23 Fr       5513.84        5552.99        5513.84        5552.34          0.707         59.600 
2012-11-22 Th       5538.26        5579.18        5513.37        5513.37         -0.376         62.000 
2012-11-21 We       5505.34        5553.57        5505.34        5534.18          0.611         69.600 
2012-11-20 Tu       5453.98        5510.00        5451.61        5500.58          0.936         85.400 
2012-11-19 Mo       5436.67        5449.89        5434.97        5449.55          0.189         39.800 
2012-11-16 Fr       5414.82        5439.28        5412.69        5439.28          0.452         54.800 
2012-11-15 Th       5451.09        5457.30        5406.07        5414.82         -0.665        102.600 
2012-11-14 We       5467.60        5484.71        5451.09        5451.09         -0.089         69.600 
2012-11-13 Tu       5471.25        5481.73        5455.18        5455.92         -0.270         68.200 
2012-11-12 Mo       5466.36        5488.92        5466.36        5470.70          0.035        128.400 
2012-11-09 Fr       5445.88        5468.79        5427.86        5468.79          0.405         48.600 
2012-11-08 Th       5437.08        5446.71        5402.40        5446.71          0.173         61.000 
2012-11-07 We       5467.06        5467.50        5425.90        5437.29         -0.664         81.600 
2012-11-06 Tu       5459.74        5477.57        5458.48        5473.61          0.289        105.800 
2012-11-05 Mo       5428.26        5483.93        5428.26        5457.82          0.614        125.400 
2012-11-02 Fr            na             na             na             na             na             na 
2012-11-01 Th            na             na             na             na             na             na 
2012-10-31 We       5426.67        5447.73        5422.15        5424.51         -0.040        101.200 
2012-10-30 Tu       5394.09        5426.67        5393.99        5426.67          0.542         78.200 
2012-10-29 Mo       5404.79        5420.74        5394.82        5397.42         -0.143         87.000 
2012-10-26 Fr            na             na             na             na             na             na 
2012-10-25 Th       5403.39        5415.14        5383.90        5405.16          0.120         86.800 
2012-10-24 We       5425.12        5425.43        5385.71        5398.69         -0.619         52.200 
2012-10-23 Tu       5424.05        5442.94        5424.05        5432.32          0.139         44.600 
2012-10-22 Mo       5432.28        5432.28        5403.30        5424.79         -0.139         35.800 
2012-10-19 Fr       5435.94        5460.92        5424.52        5432.36         -0.066         54.200 
2012-10-18 Th       5445.30        5452.02        5428.73        5435.94         -0.045         59.600 
2012-10-17 We       5400.53        5445.95        5400.53        5438.38          0.712        131.400 
2012-10-16 Tu       5383.90        5406.02        5383.90        5399.94          0.311        106.600 
2012-10-15 Mo       5366.92        5383.22        5360.91        5383.22          0.251         70.000 
2012-10-12 Fr       5353.71        5372.68        5353.71        5369.72          0.304         73.800 
2012-10-11 Th       5376.19        5384.83        5353.47        5353.47         -0.300         82.400 
2012-10-10 We       5394.09        5408.02        5365.17        5369.60         -0.469        141.000 
2012-10-09 Tu       5437.34        5443.35        5393.50        5394.90         -0.722         64.600 
2012-10-08 Mo       5440.01        5449.57        5415.99        5434.13         -0.105         67.600 
2012-10-05 Fr       5443.74        5484.63        5439.59        5439.84         -0.072        341.200 
2012-10-04 Th       5383.98        5451.96        5380.50        5443.74          1.269        173.600 
2012-10-03 We       5355.35        5380.35        5350.49        5375.52          0.502        148.200 
2012-10-02 Tu       5321.71        5355.31        5317.76        5348.68          0.757         67.600 
2012-10-01 Mo       5344.82        5344.82        5305.40        5308.52         -0.703         96.400 
2012-09-28 Fr       5310.06        5346.10        5309.54        5346.10          0.841         99.200 
2012-09-27 Th       5292.63        5304.02        5291.16        5301.49          0.167         58.600 
2012-09-26 We       5317.10        5317.10        5276.84        5292.63         -0.611         81.200 
2012-09-25 Tu       5322.72        5335.25        5313.44        5325.17         -0.008         37.400 
2012-09-24 Mo       5294.01        5325.60        5292.97        5325.60          0.634         49.600 
2012-09-21 Fr       5301.29        5305.27        5284.61        5292.06         -0.055         69.800 
2012-09-20 Th       5317.58        5329.86        5289.45        5294.97         -0.415         78.600 
2012-09-19 We       5331.87        5331.87        5300.60        5317.03         -0.264         96.000 
2012-09-18 Tu       5351.97        5351.97        5330.67        5331.13         -0.369         78.000 
2012-09-17 Mo       5361.77        5367.84        5337.44        5350.90          0.534        100.000 
2012-09-14 Fr       5240.82        5334.04        5240.82        5322.47          1.564        114.800 
2012-09-13 Th       5207.60        5246.77        5204.91        5240.50          0.641         47.000 
2012-09-12 We       5189.94        5208.77        5186.81        5207.10          0.406         38.800 
2012-09-11 Tu       5199.07        5205.60        5177.40        5186.05         -0.092         65.400 
2012-09-10 Mo       5201.92        5202.09        5188.51        5190.81         -0.202        102.000 
2012-09-07 Fr       5175.76        5218.31        5175.76        5201.32          0.994         86.800 
2012-09-06 Th       5150.89        5168.01        5148.56        5150.11         -0.014         44.400 
2012-09-05 We       5175.82        5192.22        5149.30        5150.81         -0.484         57.000 
2012-09-04 Tu       5219.01        5221.29        5175.87        5175.87         -0.828         37.400 
2012-09-03 Mo       5200.12        5220.19        5175.16        5219.08          0.441         36.400 
2012-08-31 Fr       5149.34        5196.19        5125.54        5196.19          0.910         45.600 
2012-08-30 Th       5193.11        5198.33        5149.31        5149.31         -0.893         69.600 
2012-08-29 We       5179.69        5196.13        5179.60        5195.72          0.388         45.200 
2012-08-28 Tu       5144.97        5188.06        5114.95        5175.62          0.627         47.800 
2012-08-27 Mo            na             na             na             na             na             na 
2012-08-24 Fr       5177.38        5177.38        5125.89        5143.35         -1.143         66.200 
2012-08-23 Th       5156.20        5202.84        5154.41        5202.84          0.984         51.400 
2012-08-22 We       5203.83        5203.83        5148.75        5152.15         -1.050         64.800 
2012-08-21 Tu            na             na             na             na             na             na 
2012-08-20 Mo            na             na             na             na             na             na 
2012-08-17 Fr       5217.30        5231.03        5201.09        5206.81         -0.243         69.600 
2012-08-16 Th       5267.91        5268.26        5210.56        5219.51         -0.895         50.800 
2012-08-15 We       5266.70        5280.48        5255.01        5266.66          0.014         48.800 
2012-08-14 Tu       5271.12        5284.16        5258.63        5265.94         -0.111         73.200 
2012-08-13 Mo       5261.96        5280.79        5239.74        5271.78          0.160         47.400 
2012-08-10 Fr       5253.50        5270.88        5230.86        5263.35          0.128         60.800 
2012-08-09 Th       5309.36        5312.39        5253.20        5256.61         -0.981         39.400 
2012-08-08 We       5283.22        5330.25        5280.94        5308.67          0.464        159.400 
2012-08-07 Tu            na             na             na             na             na             na 
2012-08-06 Mo       5286.56        5323.21        5276.50        5284.16         -0.033         60.000 
2012-08-03 Fr       5290.92        5302.28        5280.18        5285.91         -0.141         57.800 
2012-08-02 Th       5298.44        5322.35        5292.43        5293.40         -0.100         53.000 
2012-08-01 We       5309.74        5315.32        5267.22        5298.72         -0.168         47.200 
2012-07-31 Tu       5278.66        5325.76        5278.66        5307.66          0.564         69.200 
2012-07-30 Mo       5220.29        5282.81        5220.29        5277.90          1.118         63.400 
2012-07-27 Fr       5152.56        5219.55        5152.56        5219.55          1.300         66.400 
2012-07-26 Th       5160.57        5171.19        5152.50        5152.56         -0.179         90.800 
2012-07-25 We       5150.37        5171.52        5149.19        5161.80          0.040         84.400 
2012-07-24 Tu       5140.41        5187.67        5116.55        5159.74          0.396         48.600 
2012-07-23 Mo       5210.54        5210.54        5120.69        5139.40         -1.372         51.000 
2012-07-20 Fr       5180.88        5215.89        5180.50        5210.89          0.415         36.400 
2012-07-19 Th       5217.45        5237.47        5179.35        5189.37         -0.597         63.600 
2012-07-18 We       5278.85        5278.85        5214.78        5220.55         -1.222             na 
2012-07-17 Tu       5296.44        5296.44        5266.31        5285.12         -0.243         52.200 
2012-07-16 Mo       5217.55        5297.99        5217.55        5297.99          1.601         72.000 
2012-07-13 Fr       5204.55        5228.78        5201.95        5214.52          0.179         65.000 
2012-07-12 Th       5234.92        5243.17        5205.19        5205.19         -0.578         35.000 
2012-07-11 We       5198.41        5235.44        5190.30        5235.44         -0.092         92.600 
2012-07-10 Tu       5276.30        5277.39        5240.28        5240.28         -0.446         53.000 
2012-07-09 Mo       5352.25        5352.25        5263.74        5263.74         -1.845         65.200 
2012-07-06 Fr       5370.44        5383.44        5349.82        5362.68         -0.136        127.600 
2012-07-05 Th       5355.18        5388.63        5355.18        5369.98          0.285        120.600 
2012-07-04 We       5366.58        5403.16        5351.74        5354.72         -0.205        195.200 
2012-07-03 Tu       5300.13        5374.35        5300.13        5365.70          1.235        125.200 
2012-07-02 Mo       5278.28        5316.87        5278.28        5300.24          1.026        180.400 
2012-06-29 Fr       5257.87        5258.83        5234.59        5246.41         -0.185        201.000 
2012-06-28 Th       5277.74        5285.84        5234.53        5256.15         -0.034        186.200 
2012-06-27 We       5196.99        5266.44        5196.99        5257.92          1.234        248.200 
2012-06-26 Tu       5167.85        5201.20        5163.75        5193.84          0.516         67.400 
2012-06-25 Mo       5144.91        5205.08        5144.91        5167.20          0.921        118.800 
2012-06-22 Fr       5099.73        5133.57        5058.76        5120.07          0.208         99.400 
2012-06-21 Th       5146.46        5156.92        5109.43        5109.43         -0.720        214.000 
2012-06-20 We       5081.10        5146.46        5081.10        5146.46          1.276        134.400 
2012-06-19 Tu       5049.13        5081.61        5037.70        5081.61          0.618         56.800 
2012-06-18 Mo       4996.52        5050.41        4996.52        5050.41          2.429         98.800 
2012-06-15 Fr       5038.00        5061.18        4929.88        4930.63         -1.797         59.400 
2012-06-14 Th       5109.64        5109.64        5020.85        5020.85         -1.737        106.800 
2012-06-13 We       5076.11        5109.61        5061.56        5109.61          0.665        105.200 
2012-06-12 Tu            na             na             na             na             na             na 
2012-06-11 Mo       4997.12        5086.77        4997.12        5075.85          1.638         70.200 
2012-06-08 Fr       5026.00        5027.88        4994.07        4994.07         -0.575         52.800 
2012-06-07 Th       4976.93        5044.59        4976.93        5022.95          1.135         60.800 
2012-06-06 We       4932.36        4977.53        4926.41        4966.58          0.831         52.600 
2012-06-05 Tu       4909.64        4951.46        4898.55        4925.67          0.725         45.200 
2012-06-04 Mo       5008.53        5008.53        4890.20        4890.20         -3.402         70.000 
2012-06-01 Fr       5057.85        5063.21        5034.38        5062.44         -0.565         61.000 
2012-05-31 Th       5021.29        5095.13        4951.24        5091.23          1.453         83.000 
2012-05-30 We       5057.24        5070.56        4995.04        5018.32         -0.095         89.000 
2012-05-29 Tu       4954.78        5046.55        4954.78        5023.11          1.421         43.800 
2012-05-28 Mo       4925.56        4952.74        4923.46        4952.74          0.543         45.400 
2012-05-25 Fr       4916.53        4925.97        4910.83        4925.97          0.443         44.600 
2012-05-24 Th       4929.17        4954.37        4904.22        4904.22         -0.493         47.400 
2012-05-23 We       4936.23        4941.51        4917.89        4928.53         -0.603         41.200 
2012-05-22 Tu       4954.46        5026.45        4954.46        4958.43          0.089         71.800 
2012-05-21 Mo       4883.84        4977.53        4883.84        4954.00          1.528         74.400 
2012-05-18 Fr       5014.74        5014.74        4879.42        4879.42         -2.743        103.600 
2012-05-17 Th       4864.23        5029.78        4864.23        5017.02          3.141        120.800 
2012-05-16 We       4992.83        5004.76        4863.42        4864.23         -2.275        142.200 
2012-05-15 Tu       5022.60        5024.96        4944.38        4977.45         -2.088        103.600 
2012-05-14 Mo       5157.62        5164.02        5042.38        5083.62         -1.445        108.800 
2012-05-11 Fr       5209.76        5215.12        5158.14        5158.14         -0.654         56.400 
2012-05-10 Th       5214.37        5226.69        5150.41        5192.10         -0.435        148.400 
2012-05-09 We       5241.03        5249.87        5214.79        5214.79         -0.520         84.200 
2012-05-08 Tu       5229.10        5245.29        5198.59        5242.06          0.240        144.400 
2012-05-07 Mo       5276.05        5276.76        5200.88        5229.53         -1.284        177.800 
2012-05-04 Fr       5298.53        5329.76        5275.79        5297.55         -0.054        180.800 
2012-05-03 Th       5233.22        5300.52        5233.22        5300.41          1.369        106.600 
2012-05-02 We       5207.20        5269.97        5207.20        5228.84          0.502         97.600 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo       5185.06        5220.27        5180.57        5202.70          0.651         98.200 
2012-04-27 Fr       5217.38        5225.01        5169.05        5169.05         -0.957        160.200 
2012-04-26 Th       5212.74        5247.14        5208.20        5218.97          0.271        126.800 
2012-04-25 We       5182.89        5226.54        5182.89        5204.84          0.682        284.000 
2012-04-24 Tu       5159.06        5169.60        5133.26        5169.60          0.126        230.400 
2012-04-23 Mo       5160.72        5183.04        5152.10        5163.09          0.129        161.400 
2012-04-20 Fr       5175.66        5189.35        5147.06        5156.46         -0.325         82.200 
2012-04-19 Th       5190.68        5193.42        5167.94        5173.28         -0.249         71.600 
2012-04-18 We       5165.30        5219.29        5165.30        5186.20          0.561        153.800 
2012-04-17 Tu       5117.26        5186.52        5117.26        5157.28          0.778        123.000 
2012-04-16 Mo       5097.30        5119.47        5070.76        5117.46          0.396         59.600 
2012-04-13 Fr       5055.17        5097.30        5055.17        5097.30          1.001         95.200 
2012-04-12 Th       5018.26        5047.21        5014.02        5046.78          0.585         67.400 
2012-04-11 We       5016.82        5017.44        4998.11        5017.44         -0.097         74.800 
2012-04-10 Tu       5037.29        5037.29        4990.75        5022.29         -0.330        143.800 
2012-04-09 Mo            na             na             na             na             na             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th            na             na             na             na             na             na 
2012-04-04 We       5056.68        5081.97        5028.34        5038.92         -0.347         47.200 
2012-04-03 Tu       5101.70        5110.57        5056.48        5056.48         -1.064         86.000 
2012-04-02 Mo       5107.73        5115.61        5080.66        5110.86          0.061         43.400 
2012-03-30 Fr       5088.37        5120.47        5088.37        5107.73          0.442         75.800 
2012-03-29 Th       5073.87        5094.78        5049.99        5085.24          0.347        159.200 
2012-03-28 We       5078.23        5093.58        5060.12        5067.66         -0.206        114.600 
2012-03-27 Tu       5029.93        5092.06        5029.93        5078.10          0.964        158.400 
2012-03-26 Mo       5042.44        5063.57        5029.63        5029.63         -0.254        128.000 
2012-03-23 Fr       5056.38        5062.63        5026.72        5042.44         -0.021        233.200 
2012-03-22 Th       5041.63        5063.69        5041.63        5043.52          0.111        190.200 
2012-03-21 We       5101.99        5101.99        5037.94        5037.94         -1.260        116.600 
2012-03-20 Tu       5130.16        5131.98        5100.47        5102.24         -0.483        194.400 
2012-03-19 Mo       5146.17        5146.17        5117.55        5127.00         -0.367        214.000 
2012-03-16 Fr       5040.22        5145.89        5040.22        5145.89          2.268        179.800 
2012-03-15 Th       5030.98        5061.01        5030.98        5031.78         -0.380        230.600 
2012-03-14 We       5006.24        5070.20        5006.24        5050.99          0.904        136.800 
2012-03-13 Tu       4977.04        5005.75        4964.84        5005.75          0.615         80.800 
2012-03-12 Mo       4983.22        4986.13        4965.39        4975.17         -0.111        146.600 
2012-03-09 Fr       4955.75        4983.01        4955.75        4980.71          0.495         72.200 
2012-03-08 Th       4925.85        4969.80        4925.85        4956.19          0.708        154.800 
2012-03-07 We       4961.97        4961.97        4899.20        4921.36         -0.927         90.400 
2012-03-06 Tu       5039.29        5039.29        4941.43        4967.39         -1.256        127.000 
2012-03-05 Mo       5016.13        5030.58        4995.70        5030.58          0.285        101.800 
2012-03-02 Fr       4962.38        5016.30        4962.38        5016.30          1.573        144.600 
2012-03-01 Th       4900.83        5011.09        4896.21        4938.61          0.836        274.200 
2012-02-29 We       4827.10        4897.65        4827.10        4897.65          1.602        115.400 
2012-02-28 Tu       4797.04        4837.45        4790.83        4820.43          0.440         72.800 
2012-02-27 Mo       4893.50        4908.12        4794.24        4799.29         -1.915         82.200 
2012-02-24 Fr       4923.02        4961.02        4864.33        4893.00         -0.010         93.200 
2012-02-23 Th       4934.65        4997.04        4893.48        4893.48         -0.827        122.800 
2012-02-22 We       4899.92        4955.61        4897.99        4934.29          0.680        244.200 
2012-02-21 Tu       4943.11        4943.11        4898.03        4900.94         -0.868         88.200 
2012-02-20 Mo       4894.36        4966.94        4894.36        4943.84          1.293        161.600 
2012-02-17 Fr       4831.98        4886.99        4825.34        4880.71          2.395         96.000 
2012-02-16 Th       4772.47        4795.33        4757.05        4766.57         -0.124         52.400 
2012-02-15 We       4780.04        4780.17        4752.32        4772.47         -0.072         83.000 
2012-02-14 Tu       4806.23        4806.23        4770.21        4775.93         -0.544        112.400 
2012-02-13 Mo       4796.17        4812.50        4779.36        4802.03          0.387         72.600 
2012-02-10 Fr       4769.30        4796.47        4746.62        4783.52          0.291         93.400 
2012-02-09 Th       4807.32        4811.97        4745.14        4769.62         -0.753        216.000 
2012-02-08 We       4757.44        4806.97        4757.44        4805.80          1.048        127.000 
2012-02-07 Tu       4816.04        4818.80        4755.98        4755.98         -1.253         87.400 
2012-02-06 Mo       4782.93        4855.00        4782.21        4816.33          1.214        156.200 
2012-02-03 Fr       4800.47        4804.81        4739.87        4758.57         -1.317        205.200 
2012-02-02 Th       4716.20        4822.08        4716.20        4822.08          2.257        157.200 
2012-02-01 We       4676.58        4721.95        4673.00        4715.64          0.709        184.000 
2012-01-31 Tu       4645.18        4682.44        4635.91        4682.44          0.817        160.200 
2012-01-30 Mo       4680.63        4680.63        4612.12        4644.49         -0.756        188.200 
2012-01-27 Fr       4615.79        4679.89        4615.38        4679.89          1.479        150.000 
2012-01-26 Th       4673.06        4673.06        4587.77        4611.68         -1.259        160.800 
2012-01-25 We       4715.57        4715.57        4668.68        4670.49         -0.930         56.800 
2012-01-24 Tu       4748.04        4756.78        4707.73        4714.35         -0.707         67.800 
2012-01-23 Mo            na             na             na             na             na             na 
2012-01-20 Fr       4704.63        4747.90        4704.63        4747.90          1.011        109.200 
2012-01-19 Th       4678.80        4713.57        4675.52        4700.37          0.486         89.600 
2012-01-18 We       4642.98        4692.18        4642.34        4677.62          0.751         99.400 
2012-01-17 Tu       4581.70        4642.76        4581.70        4642.76          1.394         96.600 
2012-01-16 Mo       4606.97        4610.57        4578.92        4578.92         -0.757         52.200 
2012-01-13 Fr       4649.00        4663.35        4602.02        4613.83         -0.737        158.800 
2012-01-12 Th       4644.17        4654.65        4629.60        4648.11          0.048        217.000 
2012-01-11 We       4576.32        4656.27        4576.32        4645.86          1.859        196.200 
2012-01-10 Tu       4542.87        4591.26        4533.81        4561.08          0.429        141.600 
2012-01-09 Mo       4483.43        4541.60        4476.79        4541.60          1.299         50.400 
2012-01-06 Fr       4517.66        4520.33        4476.04        4483.36         -0.787         52.400 
2012-01-05 Th       4487.77        4527.21        4480.06        4518.91          0.694        118.400 
2012-01-04 We       4422.95        4487.77        4422.95        4487.77          1.482         82.600 
2012-01-03 Tu       4398.86        4422.22        4398.86        4422.22          0.572         52.000 
2012-01-02 Mo       4371.96        4397.08        4370.83        4397.08          0.575         16.600 
2011-12-30 Fr            na             na             na             na             na             na 
2011-12-29 Th       4336.63        4371.96        4336.63        4371.96          0.815         86.200 
2011-12-28 We       4359.54        4366.56        4335.07        4336.63         -0.569         70.400 
2011-12-27 Tu       4386.89        4386.89        4340.19        4361.43         -0.247         83.800 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       4374.20        4388.85        4372.24        4372.24          0.041        115.000 
2011-12-22 Th       4365.84        4385.31        4352.10        4370.46          0.036         98.800 
2011-12-21 We       4362.76        4383.79        4362.76        4368.88          0.615        170.600 
2011-12-20 Tu       4319.66        4342.18        4301.13        4342.18          0.557        722.200 
2011-12-19 Mo       4304.94        4326.66        4304.94        4318.12          0.306        112.800 
2011-12-16 Fr       4283.26        4311.78        4283.26        4304.94          0.520        217.400 
2011-12-15 Th       4286.48        4295.85        4273.95        4282.67         -0.076        116.400 
2011-12-14 We       4283.85        4295.75        4282.98        4285.93          0.077        206.200 
2011-12-13 Tu       4276.34        4298.27        4267.33        4282.62          0.147        212.000 
2011-12-12 Mo       4302.43        4318.19        4276.34        4276.34         -0.376        259.800 
2011-12-09 Fr       4284.60        4304.80        4266.24        4292.50         -0.473        117.800 
2011-12-08 Th       4319.85        4320.08        4291.20        4312.89         -0.053        151.600 
2011-12-07 We       4284.42        4315.17        4282.57        4315.17          0.757        104.400 
2011-12-06 Tu       4288.47        4288.47        4269.96        4282.77         -0.209        136.200 
2011-12-05 Mo       4293.79        4293.79        4271.50        4291.72          0.019        160.400 
2011-12-02 Fr       4288.90        4299.50        4278.37        4290.92          0.008        743.800 
2011-12-01 Th       4288.15        4296.87        4276.45        4290.59          1.889        763.600 
2011-11-30 We            na             na             na             na             na             na 
2011-11-29 Tu       4228.12        4255.50        4211.04        4211.04         -0.398        454.400 
2011-11-28 Mo       4261.59        4274.84        4227.88        4227.88         -0.791        232.600 
2011-11-25 Fr       4240.65        4261.59        4227.82        4261.59         -0.234        351.200 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       4284.70        4293.04        4268.70        4271.59         -0.423        628.200 
2011-11-22 Tu       4283.70        4289.75        4259.97        4289.75         -0.226        662.600 
2011-11-21 Mo       4301.25        4301.25        4286.76        4299.47         -0.069        555.400 
2011-11-18 Fr       4323.05        4323.05        4302.43        4302.43         -0.744        544.600 
2011-11-17 Th       4339.46        4354.46        4323.16        4334.66         -0.160        667.200 
2011-11-16 We       4362.23        4394.90        4337.56        4341.62         -0.507        471.600 
2011-11-15 Tu       4350.82        4363.73        4337.92        4363.73          0.157        383.600 
2011-11-14 Mo       4312.96        4362.38        4312.96        4356.87          1.018        196.600 
2011-11-11 Fr       4285.35        4315.78        4285.35        4312.96          0.651        175.800 
2011-11-10 Th       4338.58        4338.58        4269.67        4285.06         -1.407        168.200 
2011-11-09 We       4324.38        4346.20        4308.07        4346.20          0.731        135.200 
2011-11-08 Tu       4277.70        4322.26        4277.70        4314.67          1.005        147.000 
2011-11-07 Mo            na             na             na             na             na             na 
2011-11-04 Fr       4229.72        4275.70        4229.72        4271.72          1.460        196.800 
2011-11-03 Th       4264.20        4286.26        4207.44        4210.25         -1.177        346.400 
2011-11-02 We       4332.93        4332.93        4254.44        4260.41         -1.692        193.400 
2011-11-01 Tu            na             na             na             na             na             na 
2011-10-31 Mo            na             na             na             na             na             na 
2011-10-28 Fr       4335.08        4345.75        4326.25        4333.72          1.552        447.600 
2011-10-27 Th       4225.38        4273.08        4225.38        4267.50          1.012        145.200 
2011-10-26 We       4236.95        4238.51        4218.77        4224.76         -0.419        180.200 
2011-10-25 Tu       4205.79        4258.43        4205.79        4242.52          0.986        275.400 
2011-10-24 Mo       4175.75        4211.80        4175.75        4201.08          0.828        174.800 
2011-10-21 Fr       4171.94        4189.59        4158.33        4166.60         -0.095        250.800 
2011-10-20 Th       4194.00        4199.30        4160.15        4170.57         -0.548        116.400 
2011-10-19 We       4160.88        4196.47        4160.88        4193.55          0.873        401.200 
2011-10-18 Tu       4171.95        4184.66        4153.26        4157.26         -1.357        358.800 
2011-10-17 Mo       4153.40        4218.61        4153.40        4214.45          1.470        394.200 
2011-10-14 Fr       4155.74        4165.08        4146.15        4153.40          0.458        234.000 
2011-10-13 Th       4159.89        4169.89        4132.85        4134.48          0.359        492.400 
2011-10-12 We       4112.34        4121.53        4079.39        4119.71          0.254        219.200 
2011-10-11 Tu       4045.51        4120.10        4045.51        4109.27          1.700        499.400 
2011-10-10 Mo       4007.25        4040.58        3993.75        4040.58          0.781        238.400 
2011-10-07 Fr       3912.61        4009.26        3912.61        4009.26          3.052        502.400 
2011-10-06 Th       3828.86        3890.52        3828.86        3890.52          1.763        589.200 
2011-10-05 We       3835.74        3866.62        3823.13        3823.13         -0.177        298.800 
2011-10-04 Tu       3837.13        3877.51        3798.06        3829.92         -0.929        462.800 
2011-10-03 Mo       3989.04        3989.04        3865.83        3865.83         -3.346        239.400 
2011-09-30 Fr       3894.44        4003.48        3894.44        3999.65          3.147        578.400 
2011-09-29 Th       3838.79        3893.46        3815.59        3877.63          0.039        541.600 
2011-09-28 We       3906.50        3937.25        3876.12        3876.12          4.163        647.200 
2011-09-27 Tu            na             na             na             na             na             na 
2011-09-26 Mo       3894.77        3900.36        3715.01        3721.22         -4.239        666.400 
2011-09-23 Fr       4090.93        4090.93        3879.02        3885.96         -5.130        820.800 
2011-09-22 Th       4182.64        4182.64        4089.53        4096.10         -2.573        634.800 
2011-09-21 We       4221.38        4248.82        4203.30        4204.29         -0.368        266.800 
2011-09-20 Tu       4291.43        4291.43        4219.82        4219.82         -2.047        350.000 
2011-09-19 Mo       4306.70        4316.42        4295.88        4307.99          0.415        300.800 
2011-09-16 Fr       4293.62        4333.72        4290.17        4290.17         -0.029        506.000 
2011-09-15 Th       4262.87        4307.53        4262.87        4291.40          0.764        749.800 
2011-09-14 We       4293.59        4306.68        4257.06        4258.86         -0.793        618.400 
2011-09-13 Tu       4296.40        4313.54        4289.61        4292.91         -0.115        183.200 
2011-09-12 Mo       4346.07        4351.62        4293.84        4297.85         -1.110        249.400 
2011-09-09 Fr       4361.03        4364.56        4346.07        4346.07         -0.245        388.400 
2011-09-08 Th       4324.82        4356.73        4324.82        4356.73          0.962        713.000 
2011-09-07 We       4303.55        4331.46        4303.55        4315.21          0.282        1024.60 
2011-09-06 Tu       4377.59        4378.07        4303.08        4303.08         -1.814        708.600 
2011-09-05 Mo       4382.28        4382.56        4358.69        4382.56         -0.236        603.000 
2011-09-02 Fr       4369.84        4397.98        4368.46        4392.91          0.603        776.800 
2011-09-01 Th       4348.50        4394.83        4348.50        4366.59          0.416        852.000 
2011-08-31 We       4319.06        4351.57        4319.06        4348.50          0.997        513.400 
2011-08-30 Tu            na             na             na             na             na             na 
2011-08-29 Mo            na             na             na             na             na             na 
2011-08-26 Fr       4334.01        4342.78        4299.59        4305.56         -0.855        951.000 
2011-08-25 Th       4363.15        4363.15        4342.69        4342.69         -0.544        1454.60 
2011-08-24 We       4377.86        4381.85        4354.45        4366.45         -0.204        722.600 
2011-08-23 Tu       4302.27        4375.39        4302.27        4375.39          1.964        732.600 
2011-08-22 Mo       4327.03        4327.03        4291.11        4291.11         -1.124        600.200 
2011-08-19 Fr       4393.23        4393.23        4324.00        4339.90         -1.445        614.600 
2011-08-18 Th       4351.05        4403.54        4349.82        4403.54          1.458        769.400 
2011-08-17 We       4375.40        4375.40        4332.70        4340.27         -0.742        722.000 
2011-08-16 Tu       4337.20        4379.68        4337.20        4372.70          0.925        682.400 
2011-08-15 Mo       4322.43        4348.82        4322.43        4332.63          0.252        687.000 
2011-08-12 Fr       4314.85        4360.82        4314.85        4321.73          0.248        808.000 
2011-08-11 Th       4286.45        4311.02        4208.67        4311.02          0.487        851.200 
2011-08-10 We       4250.41        4290.14        4250.41        4290.14          3.202        914.800 
2011-08-09 Tu       4208.55        4208.55        4129.30        4157.03         -4.022        860.600 
2011-08-08 Mo       4425.62        4425.62        4320.58        4331.24         -2.396        513.000 
2011-08-05 Fr       4494.77        4494.77        4342.06        4437.55         -1.421        1052.80 
2011-08-04 Th       4488.65        4506.33        4478.61        4501.53          0.291        695.400 
2011-08-03 We       4542.37        4542.37        4473.95        4488.45         -1.162        690.000 
2011-08-02 Tu       4552.21        4563.65        4533.54        4541.23         -0.204        449.200 
2011-08-01 Mo       4503.04        4550.53        4498.94        4550.53          1.041        386.000 
2011-07-29 Fr       4483.63        4503.63        4483.63        4503.63          0.465        318.000 
2011-07-28 Th       4482.79        4482.80        4470.59        4482.80         -0.002        476.800 
2011-07-27 We       4464.49        4484.72        4451.65        4482.89          0.381        618.000 
2011-07-26 Tu       4476.52        4489.15        4465.87        4465.87         -0.327        359.800 
2011-07-25 Mo       4478.39        4481.03        4467.18        4480.50          0.048        587.600 
2011-07-22 Fr       4481.39        4488.21        4472.59        4478.36         -0.037        524.200 
2011-07-21 Th       4502.09        4507.05        4480.01        4480.01         -0.600        470.800 
2011-07-20 We       4483.13        4515.77        4483.13        4507.04          0.477        752.200 
2011-07-19 Tu       4475.67        4485.65        4473.33        4485.65          0.215        696.600 
2011-07-18 Mo       4454.03        4476.01        4451.69        4476.01          0.387        443.000 
2011-07-15 Fr       4423.70        4458.74        4423.70        4458.74          0.796        391.200 
2011-07-14 Th       4404.30        4429.39        4404.30        4423.55          0.444        488.200 
2011-07-13 We       4350.62        4419.51        4350.62        4404.00          1.239        1252.80 
2011-07-12 Tu       4375.86        4375.86        4333.37        4350.09         -0.589        841.600 
2011-07-11 Mo       4392.17        4392.17        4374.19        4375.86         -0.355        293.600 
2011-07-08 Fr       4378.22        4411.37        4378.22        4391.46          0.357        456.400 
2011-07-07 Th       4398.75        4407.57        4375.85        4375.85         -0.521        332.600 
2011-07-06 We       4445.43        4445.43        4398.75        4398.75         -0.920        329.000 
2011-07-05 Tu       4422.23        4464.23        4422.23        4439.61          0.408        563.600 
2011-07-04 Mo       4352.20        4421.56        4352.20        4421.56          1.607        524.400 
2011-07-01 Fr       4304.68        4351.63        4294.24        4351.63          1.408        311.200 
2011-06-30 Th       4250.10        4291.21        4250.10        4291.21          0.985        512.000 
2011-06-29 We       4289.53        4289.53        4245.60        4249.35         -0.947        537.000 
2011-06-28 Tu       4292.07        4304.76        4286.50        4289.99          0.016        487.800 
2011-06-27 Mo       4292.31        4295.26        4281.48        4289.29         -0.050        269.400 
2011-06-24 Fr       4247.40        4291.44        4242.22        4291.44          1.186        396.400 
2011-06-23 Th       4244.01        4252.82        4237.47        4241.14         -0.098        440.200 
2011-06-22 We       4225.97        4251.85        4225.68        4245.28          0.795        346.000 
2011-06-21 Tu       4154.84        4211.81        4154.84        4211.81          1.413        441.200 
2011-06-20 Mo            na             na             na             na             na             na 
2011-06-17 Fr       4176.63        4209.69        4153.11        4153.11         -0.479        577.200 
2011-06-16 Th       4200.59        4209.19        4167.89        4173.08         -0.674        573.000 
2011-06-15 We       4150.46        4201.38        4150.46        4201.38          1.476        592.600 
2011-06-14 Tu       4173.43        4197.73        4123.70        4140.27         -0.750        577.200 
2011-06-13 Mo       4219.92        4219.92        4171.54        4171.54         -1.139        569.200 
2011-06-10 Fr       4225.05        4248.42        4219.58        4219.58         -0.113        289.400 
2011-06-09 Th       4257.53        4259.39        4224.34        4224.34         -0.731        312.800 
2011-06-08 We       4237.78        4255.44        4230.36        4255.44          0.448        559.200 
2011-06-07 Tu       4258.00        4259.09        4227.37        4236.45         -0.527        589.800 
2011-06-06 Mo       4299.79        4299.79        4258.90        4258.90         -0.901        598.400 
2011-06-03 Fr       4325.94        4332.60        4297.62        4297.62         -0.633        743.600 
2011-06-02 Th       4264.38        4324.98        4246.43        4324.98          0.899        740.400 
2011-06-01 We       4243.93        4309.54        4243.93        4286.46          0.985        720.200 
2011-05-31 Tu       4289.86        4289.86        4238.55        4244.64         -1.178        520.000 
2011-05-30 Mo       4283.66        4300.15        4283.38        4295.24          0.485        382.800 
2011-05-27 Fr       4230.56        4276.28        4230.56        4274.51          1.039        595.000 
2011-05-26 Th       4205.80        4241.96        4205.80        4230.56          0.944        452.800 
2011-05-25 We       4221.69        4221.69        4179.85        4190.98         -0.854        631.200 
2011-05-24 Tu       4242.89        4242.89        4211.78        4227.08         -0.847        703.800 
2011-05-23 Mo       4282.45        4287.73        4257.57        4263.19         -0.513          4.200 
2011-05-20 Fr       4297.93        4312.59        4278.03        4285.16         -0.297        704.400 
2011-05-19 Th       4315.01        4326.27        4297.93        4297.93         -0.125        891.800 
2011-05-18 We       4260.66        4303.46        4259.99        4303.31          0.979        856.600 
2011-05-17 Tu       4300.14        4316.25        4261.60        4261.60         -0.912        491.000 
2011-05-16 Mo       4291.92        4302.63        4283.76        4300.81          0.203        532.600 
2011-05-13 Fr       4312.25        4329.71        4292.11        4292.11         -0.461        771.200 
2011-05-12 Th       4333.53        4337.58        4312.01        4312.01         -0.531        591.000 
2011-05-11 We       4301.26        4335.04        4301.26        4335.04          0.742        170.400 
2011-05-10 Tu       4258.49        4309.46        4258.49        4303.13          1.080        905.200 
2011-05-09 Mo       4219.27        4257.15        4219.27        4257.15          0.903        927.800 
2011-05-06 Fr       4244.73        4244.73        4173.61        4219.07         -0.697        912.000 
2011-05-05 Th       4299.05        4299.05        4248.68        4248.68         -1.152        931.000 
2011-05-04 We       4320.23        4324.78        4294.12        4298.21         -0.490        547.800 
2011-05-03 Tu       4324.31        4332.12        4312.13        4319.37         -0.171        355.000 
2011-05-02 Mo       4319.57        4332.92        4319.57        4326.76          0.168        550.800 
2011-04-29 Fr       4280.56        4324.69        4280.56        4319.51          0.951        488.400 
2011-04-28 Th       4323.79        4344.10        4278.83        4278.83         -0.983        389.000 
2011-04-27 We       4314.31        4325.20        4311.52        4321.32          0.366        590.600 
2011-04-26 Tu       4332.43        4340.69        4300.24        4305.57         -0.596        779.400 
2011-04-25 Mo       4275.52        4331.63        4275.52        4331.37          1.324        556.000 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th            na             na             na             na             na             na 
2011-04-20 We       4247.39        4283.21        4247.39        4274.77          0.696        881.400 
2011-04-19 Tu       4267.87        4267.87        4237.22        4245.21         -0.562        617.800 
2011-04-18 Mo       4253.84        4280.67        4247.49        4269.19          0.413        472.000 
2011-04-15 Fr       4242.68        4261.76        4242.68        4251.64          0.394        666.200 
2011-04-14 Th       4208.64        4238.69        4208.64        4234.96          0.744        401.400 
2011-04-13 We       4191.84        4203.68        4160.42        4203.68          0.100        232.800 
2011-04-12 Tu       4227.67        4227.67        4185.90        4199.48         -0.674        271.200 
2011-04-11 Mo       4240.96        4255.28        4209.66        4227.99         -0.307        316.400 
2011-04-08 Fr       4218.71        4241.01        4216.08        4241.01          0.511        272.400 
2011-04-07 Th       4212.52        4242.96        4209.95        4219.43          0.164        406.800 
2011-04-06 We       4164.83        4216.36        4159.47        4212.52          1.090        637.400 
2011-04-05 Tu       4207.74        4210.21        4167.09        4167.09         -1.006        521.200 
2011-04-04 Mo       4130.68        4212.68        4130.68        4209.43          1.935        805.000 
2011-04-01 Fr       4055.58        4129.54        4055.58        4129.54          1.835        353.800 
2011-03-31 Th       4025.44        4056.65        4025.44        4055.14          0.780        409.400 
2011-03-30 We       3909.06        4025.70        3909.06        4023.74          2.982        661.200 
2011-03-29 Tu       3922.46        3922.46        3902.73        3907.23         -0.172        209.400 
2011-03-28 Mo       3877.40        3920.97        3877.40        3913.98          0.985        222.000 
2011-03-25 Fr       3848.87        3875.81        3848.10        3875.81          0.892        238.400 
2011-03-24 Th       3857.18        3862.81        3827.75        3841.54         -0.363        181.200 
2011-03-23 We       3855.96        3862.17        3846.94        3855.52          0.036        208.600 
2011-03-22 Tu       3849.53        3868.74        3848.01        3854.14          0.256        244.800 
2011-03-21 Mo       3846.45        3860.24        3840.30        3844.31          0.115        279.200 
2011-03-18 Fr       3820.93        3853.22        3820.93        3839.88          0.589        428.600 
2011-03-17 Th       3875.32        3875.32        3816.77        3817.38         -1.574        323.800 
2011-03-16 We       3894.57        3902.00        3865.01        3878.44         -0.459        348.400 
2011-03-15 Tu       3918.99        3954.80        3892.35        3896.31         -0.571        435.400 
2011-03-14 Mo       3899.74        3918.70        3888.31        3918.70         -0.144        240.800 
2011-03-11 Fr       3953.20        3953.20        3873.07        3924.35         -0.899        247.200 
2011-03-10 Th       3930.27        3959.94        3930.27        3959.94          0.842        337.000 
2011-03-09 We       3908.83        3935.87        3908.83        3926.86          0.718        412.600 
2011-03-08 Tu       3889.98        3907.93        3889.98        3898.87          0.319        271.400 
2011-03-07 Mo       3884.41        3905.06        3879.11        3886.48          0.097        246.200 
2011-03-04 Fr       3849.12        3905.02        3849.12        3882.71          1.269        380.000 
2011-03-03 Th       3777.31        3861.61        3777.31        3834.05          1.599        334.400 
2011-03-02 We       3780.59        3780.59        3752.38        3773.71         -0.278        260.400 
2011-03-01 Tu       3772.87        3802.55        3763.54        3784.23          0.465        415.600 
2011-02-28 Mo       3731.33        3767.17        3705.18        3766.73          0.794        428.600 
2011-02-25 Fr       3730.37        3748.08        3729.82        3737.04          0.166        304.800 
2011-02-24 Th       3758.68        3758.68        3730.70        3730.84         -0.697        229.000 
2011-02-23 We       3775.57        3775.57        3705.58        3757.04         -0.714        232.000 
2011-02-22 Tu       3829.43        3829.43        3778.44        3784.07         -1.391        211.200 
2011-02-21 Mo       3851.48        3869.70        3828.86        3837.44         -0.358        209.200 
2011-02-18 Fr       3868.43        3891.90        3849.48        3851.24         -0.392        196.600 
2011-02-17 Th       3812.61        3871.11        3812.61        3866.38          1.425        235.000 
2011-02-16 We       3791.23        3818.19        3784.54        3812.04          0.403        254.200 
2011-02-15 Tu            na             na             na             na             na             na 
2011-02-14 Mo       3750.45        3803.91        3750.45        3796.73          1.269        204.000 
2011-02-11 Fr       3739.36        3772.08        3723.28        3749.15          0.290        319.200 
2011-02-10 Th       3835.84        3835.84        3728.20        3738.31         -2.734        324.000 
2011-02-09 We       3878.48        3889.40        3843.37        3843.37         -0.905        266.000 
2011-02-08 Tu       3882.03        3908.92        3866.57        3878.48         -0.040        222.600 
2011-02-07 Mo       3876.52        3885.94        3862.06        3880.03          0.198        172.000 
2011-02-04 Fr       3888.66        3903.73        3862.86        3872.35         -0.417        210.400 
2011-02-03 Th       3888.78        3901.92        3872.21        3888.55         -0.065        323.800 
2011-02-02 We       3831.55        3891.07        3831.55        3891.07          1.582        339.400 
2011-02-01 Tu       3893.12        3896.47        3830.49        3830.49         -1.313        404.400 
2011-01-31 Mo       3943.15        3943.15        3869.90        3881.47         -2.238        256.400 
2011-01-28 Fr       3998.23        4026.38        3963.30        3970.34         -0.505        209.800 
2011-01-27 Th       3937.00        3996.03        3937.00        3990.49          1.497        209.600 
2011-01-26 We       3958.42        3958.42        3919.87        3931.64         -0.724        311.800 
2011-01-25 Tu       3963.92        3963.92        3942.44        3960.30          1.476        279.400 
2011-01-24 Mo       3951.04        3951.04        3881.34        3902.71         -1.223        286.600 
2011-01-21 Fr       4003.61        4004.11        3941.58        3951.04         -1.378        292.000 
2011-01-20 Th       4039.94        4044.12        4005.84        4006.24         -0.825        338.000 
2011-01-19 We       4076.31        4076.90        4027.47        4039.56         -0.811        435.200 
2011-01-18 Tu       4148.22        4149.55        4064.99        4072.59         -1.822        786.400 
2011-01-17 Mo       4145.55        4165.45        4132.17        4148.16          0.390        345.000 
2011-01-14 Fr       4070.00        4132.04        4070.00        4132.04          1.522        458.800 
2011-01-13 Th       4042.54        4087.92        4042.54        4070.11          0.814        396.200 
2011-01-12 We       4032.37        4072.13        4032.37        4037.23          0.121        345.600 
2011-01-11 Tu       4105.49        4105.89        4008.40        4032.37         -1.950        270.600 
2011-01-10 Mo       4201.85        4206.91        4108.46        4112.58         -2.033        263.800 
2011-01-07 Fr       4216.79        4225.07        4196.89        4197.93         -0.458        185.000 
2011-01-06 Th       4211.36        4228.95        4206.84        4217.25          0.101        248.600 
2011-01-05 We       4220.03        4225.92        4203.75        4212.98         -0.136        242.600 
2011-01-04 Tu       4219.27        4246.27        4214.00        4218.73          0.084        258.800 
2011-01-03 Mo       4206.01        4230.78        4206.01        4215.21          0.335        282.600 
2010-12-31 Fr            na             na             na             na             na             na 
2010-12-30 Th       4211.74        4218.06        4198.16        4201.14          0.044        417.000 
2010-12-29 We       4163.54        4199.31        4161.54        4199.31          0.848        373.000 
2010-12-28 Tu       4164.69        4170.27        4148.36        4163.99         -0.049        233.800 
2010-12-27 Mo            na             na             na             na             na             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       4123.80        4166.04        4123.80        4166.04          1.273        336.200 
2010-12-22 We       4091.86        4118.19        4086.04        4113.69          0.533        427.800 
2010-12-21 Tu       4076.02        4096.76        4074.00        4091.86          0.363        424.000 
2010-12-20 Mo       4060.93        4086.97        4060.26        4077.06          0.486        212.800 
2010-12-17 Fr       4042.95        4057.33        4026.60        4057.33          0.444        211.000 
2010-12-16 Th       4089.75        4089.75        4003.84        4039.40         -1.231        297.400 
2010-12-15 We       4150.06        4160.57        4071.12        4089.75         -1.405        303.200 
2010-12-14 Tu       4116.43        4148.03        4116.43        4148.03          0.793        276.600 
2010-12-13 Mo       4147.89        4147.89        4102.69        4115.38         -0.493        199.600 
2010-12-10 Fr       4209.42        4209.42        4126.32        4135.75         -1.750        367.800 
2010-12-09 Th       4220.88        4235.34        4204.02        4209.42         -0.276        224.200 
2010-12-08 We       4198.27        4229.73        4198.27        4221.09          0.552        276.000 
2010-12-07 Tu       4223.12        4225.86        4182.50        4197.92         -0.597        429.600 
2010-12-06 Mo       4181.11        4223.12        4181.11        4223.12          1.117        325.200 
2010-12-03 Fr       4180.45        4194.38        4132.73        4176.48          0.665        328.400 
2010-12-02 Th       4061.49        4149.38        4061.49        4148.90          3.648        519.000 
2010-12-01 We       3967.86        4031.54        3967.86        4002.88          1.244        560.200 
2010-11-30 Tu       4050.44        4070.74        3953.70        3953.70         -2.464        604.200 
2010-11-29 Mo            na             na             na             na             na             na 
2010-11-26 Fr       4098.06        4104.94        4034.25        4053.58         -1.072        458.400 
2010-11-25 Th       4125.92        4157.68        4089.75        4097.49         -0.656        405.800 
2010-11-24 We       4106.46        4127.68        4062.49        4124.54         -0.550        305.800 
2010-11-23 Tu       4186.94        4186.94        4142.91        4147.35         -0.944        303.400 
2010-11-22 Mo       4204.57        4221.72        4172.49        4186.89         -0.398        277.800 
2010-11-19 Fr       4122.40        4204.09        4122.40        4203.60          2.014             na 
2010-11-18 Th       4069.31        4120.62        4069.31        4120.62          1.261             na 
2010-11-17 We       4116.42        4120.91        4069.31        4069.31         -1.691             na 
2010-11-16 Tu            na             na             na             na             na             na 
2010-11-15 Mo       4078.38        4141.44        4062.15        4139.32          1.537             na 
2010-11-12 Fr       4144.41        4149.82        4049.08        4076.68         -1.634             na 
2010-11-11 Th       4209.62        4214.90        4090.82        4144.41         -1.266             na 
2010-11-10 We            na             na             na        4197.57         -1.614             na 
2010-11-09 Tu       4297.62        4297.62        4258.11        4266.45         -0.679             na 
2010-11-08 Mo       4349.11        4379.95        4295.62        4295.62         -1.230             na 
2010-11-05 Fr       4397.30        4413.42        4347.49        4349.11         -1.096             na 
2010-11-04 Th       4381.86        4397.30        4379.74        4397.30          0.352             na 
2010-11-03 We       4341.74        4390.60        4341.74        4381.86          2.650             na 
2010-11-02 Tu            na             na             na             na             na             na 
2010-11-01 Mo            na             na             na             na             na             na 
2010-10-29 Fr       4260.69        4279.89        4256.75        4268.74          0.189             na 
2010-10-28 Th       4285.07        4294.73        4257.51        4260.69         -0.569             na 
2010-10-27 We       4284.51        4299.01        4282.05        4285.07          0.129             na 
2010-10-26 Tu       4286.87        4299.08        4264.29        4279.53         -0.171             na 
2010-10-25 Mo            na             na             na             na             na             na 
2010-10-22 Fr       4249.17        4290.16        4193.04        4286.87          0.972             na 
2010-10-21 Th       4191.96        4248.49        4191.96        4245.61          1.280             na 
2010-10-20 We       4191.25        4202.17        4148.22        4191.96          0.017             na 
2010-10-19 Tu       4215.11        4227.83        4174.79        4191.25         -0.566             na 
2010-10-18 Mo       4216.35        4235.67        4187.83        4215.11         -0.029             na 
2010-10-15 Fr       4233.38        4246.92        4207.11        4216.35         -0.402             na 
2010-10-14 Th       4194.06        4242.24        4194.06        4233.38          0.938             na 
2010-10-13 We       4166.52        4194.06        4146.36        4194.06          0.661             na 
2010-10-12 Tu       4218.79        4224.97        4166.00        4166.52         -1.239             na 
2010-10-11 Mo       4236.98        4253.75        4218.79        4218.79         -0.429             na 
2010-10-08 Fr       4245.05        4251.65        4222.12        4236.98         -0.190             na 
2010-10-07 Th       4196.73        4245.05        4196.73        4245.05          1.151             na 
2010-10-06 We       4171.87        4226.48        4171.87        4196.73          0.596             na 
2010-10-05 Tu       4188.31        4199.57        4171.87        4171.87         -0.393             na 
2010-10-04 Mo       4111.99        4188.31        4111.99        4188.31          1.856             na 
2010-10-01 Fr       4100.07        4117.00        4067.16        4111.99          0.291             na 
2010-09-30 Th       4111.05        4112.37        4055.16        4100.07         -0.267             na 
2010-09-29 We       4123.95        4142.85        4110.14        4111.05         -0.313             na 
2010-09-28 Tu       4122.83        4124.18        4104.36        4123.95          0.027             na 
2010-09-27 Mo       4078.87        4129.26        4078.87        4122.83          1.078             na 
2010-09-24 Fr       4067.43        4079.78        4063.85        4078.87          0.281             na 
2010-09-23 Th       4054.18        4069.31        4054.18        4067.43          0.327             na 
2010-09-22 We       4087.96        4096.66        4020.15        4054.18         -0.826             na 
2010-09-21 Tu       4053.32        4125.50        4053.32        4087.96          0.855             na 
2010-09-20 Mo       3979.35        4053.32        3979.35        4053.32          1.859             na 
2010-09-17 Fr       4005.46        4021.33        3968.40        3979.35         -0.652             na 
2010-09-16 Th       3973.48        4014.43        3973.48        4005.46          0.805             na 
2010-09-15 We       3968.29        3988.05        3958.69        3973.48          0.131             na 
2010-09-14 Tu       3972.60        4011.27        3924.99        3968.29         -0.108             na 
2010-09-13 Mo       3902.56        3972.60        3902.56        3972.60          1.795             na 
2010-09-10 Fr            na             na             na             na             na             na 
2010-09-09 Th       3804.73        3902.56        3802.72        3902.56          2.571             na 
2010-09-08 We       3775.42        3804.73        3718.54        3804.73          0.776             na 
2010-09-07 Tu       3744.01        3775.42        3718.93        3775.42          0.839             na 
2010-09-06 Mo       3734.72        3787.34        3734.72        3744.01          0.249             na 
2010-09-03 Fr       3666.54        3739.44        3666.54        3734.70          1.859             na 
2010-09-02 Th       3593.41        3666.92        3593.41        3666.54          2.035             na 
2010-09-01 We       3566.23        3593.41        3566.23        3593.41          0.762             na 
2010-08-31 Tu       3508.09        3566.97        3508.09        3566.23          0.212             na 
2010-08-30 Mo            na             na             na             na             na             na 
2010-08-27 Fr       3595.58        3595.86        3558.64        3558.67         -1.027             na 
2010-08-26 Th       3554.15        3600.83        3554.15        3595.58          1.166             na 
2010-08-25 We       3530.49        3576.00        3530.49        3554.15          0.670             na 
2010-08-24 Tu       3613.37        3613.37        3530.49        3530.49         -2.294             na 
2010-08-23 Mo       3593.60        3619.87        3593.43        3613.37          0.550             na 
2010-08-20 Fr       3560.39        3597.54        3535.07        3593.60          0.933             na 
2010-08-19 Th       3534.80        3560.39        3534.80        3560.39          0.724             na 
2010-08-18 We       3502.25        3534.80        3502.25        3534.80          0.929             na 
2010-08-17 Tu       3479.67        3503.39        3479.67        3502.25          0.649             na 
2010-08-16 Mo       3469.52        3482.21        3460.26        3479.67          0.293             na 
2010-08-13 Fr       3483.02        3483.64        3464.99        3469.52         -0.388             na 
2010-08-12 Th       3522.72        3522.72        3477.24        3483.02         -1.127             na 
2010-08-11 We       3525.81        3539.29        3521.12        3522.72         -0.088             na 
2010-08-10 Tu       3524.70        3536.15        3523.80        3525.81          0.031             na 
2010-08-09 Mo       3515.84        3531.59        3515.84        3524.70          0.239             na 
2010-08-06 Fr       3522.36        3533.28        3515.72        3516.28         -0.137             na 
2010-08-05 Th       3503.49        3526.42        3503.49        3521.10          0.503             na 
2010-08-04 We       3484.08        3506.94        3483.63        3503.49          0.557             na 
2010-08-03 Tu       3455.24        3489.57        3455.24        3484.08          0.835             na 
2010-08-02 Mo       3426.95        3457.26        3426.46        3455.24          0.826             na 
2010-07-30 Fr       3429.35        3434.92        3422.29        3426.95         -0.063             na 
2010-07-29 Th       3451.91        3456.08        3429.10        3429.10         -0.661             na 
2010-07-28 We       3436.59        3463.84        3436.59        3451.91          0.446             na 
2010-07-27 Tu       3414.03        3437.57        3414.03        3436.59          0.661             na 
2010-07-26 Mo       3416.10        3422.45        3414.03        3414.03         -0.061             na 
2010-07-23 Fr       3435.15        3445.87        3414.26        3416.10          0.035             na 
2010-07-22 Th       3414.77        3422.20        3402.30        3414.90         -0.111             na 
2010-07-21 We       3421.38        3425.94        3413.74        3418.71          0.382             na 
2010-07-20 Tu       3426.72        3431.31        3397.56        3405.69         -0.543             na 
2010-07-19 Mo       3427.20        3429.79        3412.59        3424.29         -0.534             na 
2010-07-16 Fr       3461.33        3463.80        3434.08        3442.68         -0.720             na 
2010-07-15 Th       3468.99        3485.94        3458.89        3467.63         -0.135             na 
2010-07-14 We       3437.16        3475.75        3437.16        3472.33          1.062             na 
2010-07-13 Tu       3412.48        3435.85        3412.48        3435.85          0.848             na 
2010-07-12 Mo       3395.33        3414.32        3395.33        3406.96          0.365             na 
2010-07-09 Fr       3403.96        3412.41        3394.15        3394.56         -0.106             na 
2010-07-08 Th       3374.82        3405.78        3374.82        3398.16          1.435             na 
2010-07-07 We       3349.56        3355.84        3341.78        3350.08          0.431             na 
2010-07-06 Tu       3294.47        3339.87        3294.47        3335.71          0.724             na 
2010-07-05 Mo       3291.81        3314.30        3281.38        3311.74          0.631             na 
2010-07-02 Fr       3313.08        3320.47        3282.74        3290.98         -0.732             na 
2010-07-01 Th       3321.39        3333.45        3315.18        3315.26         -1.703             na 
2010-06-30 We            na             na             na             na             na             na 
2010-06-29 Tu       3367.11        3373.78        3360.24        3372.71          0.262             na 
2010-06-28 Mo       3363.51        3374.01        3354.28        3363.90          0.341             na 
2010-06-25 Fr       3320.48        3358.84        3315.85        3352.46          0.555             na 
2010-06-24 Th       3346.80        3346.87        3323.23        3333.97         -0.269             na 
2010-06-23 We       3343.63        3345.12        3327.01        3342.97         -0.260             na 
2010-06-22 Tu       3362.14        3363.86        3348.06        3351.69         -0.184             na 
2010-06-21 Mo       3342.68        3362.62        3342.68        3357.88          0.672             na 
2010-06-18 Fr       3317.53        3336.98        3313.72        3335.48          0.663             na 
2010-06-17 Th       3312.27        3315.01        3300.50        3313.52          0.177             na 
2010-06-16 We       3314.42        3329.32        3305.92        3307.65          0.769             na 
2010-06-15 Tu       3266.23        3291.94        3266.23        3282.42          0.520             na 
2010-06-14 Mo            na             na             na             na             na             na 
2010-06-11 Fr       3272.57        3288.46        3253.78        3265.44          1.270             na 
2010-06-10 Th       3252.81        3252.81        3219.46        3224.49         -0.932             na 
2010-06-09 We       3284.18        3289.03        3248.13        3254.83         -0.593             na 
2010-06-08 Tu       3266.44        3283.68        3259.57        3274.26          0.250             na 
2010-06-07 Mo       3293.97        3297.27        3266.11        3266.11         -2.709             na 
2010-06-04 Fr       3354.59        3367.90        3344.15        3357.05          0.054             na 
2010-06-03 Th       3314.67        3355.23        3314.67        3355.23          1.996             na 
2010-06-02 We       3263.46        3293.69        3263.46        3289.56          0.702             na 
2010-06-01 Tu       3267.94        3275.39        3251.19        3266.62         -0.187             na 
2010-05-31 Mo       3235.99        3272.73        3232.73        3272.73          0.618             na 
2010-05-28 Fr       3156.38        3252.63        3156.38        3252.63          3.044             na 
2010-05-27 Th       3113.73        3173.08        3108.53        3156.53          1.004             na 
2010-05-26 We       3111.67        3134.60        3111.67        3125.15          0.727             na 
2010-05-25 Tu       3170.52        3173.71        3093.88        3102.59         -2.779             na 
2010-05-24 Mo       3198.53        3212.87        3179.81        3191.29          0.375             na 
2010-05-21 Fr       3166.63        3184.26        3147.88        3179.36         -1.072             na 
2010-05-20 Th       3207.30        3240.83        3206.25        3213.80         -0.260             na 
2010-05-19 We       3227.75        3231.50        3208.64        3222.19         -1.313             na 
2010-05-18 Tu       3303.60        3305.21        3247.96        3265.07         -0.737             na 
2010-05-17 Mo       3316.85        3322.44        3271.61        3289.31         -1.234             na 
2010-05-14 Fr       3318.53        3342.31        3303.19        3330.42          0.082             na 
2010-05-13 Th       3281.82        3332.39        3278.99        3327.69          1.783             na 
2010-05-12 We       3271.28        3276.15        3253.42        3269.41          0.199             na 
2010-05-11 Tu       3260.71        3298.96        3256.56        3262.93          3.847             na 
2010-05-10 Mo            na             na             na             na             na             na 
2010-05-07 Fr       3092.40        3154.70        3073.71        3142.06         -0.813             na 
2010-05-06 Th       3169.60        3174.62        3142.60        3167.83         -0.284             na 
2010-05-05 We       3249.88        3249.88        3162.15        3176.85         -3.459             na 
2010-05-04 Tu       3305.59        3306.33        3274.05        3290.68          0.018             na 
2010-05-03 Mo            na             na             na             na             na             na 
2010-04-30 Fr       3297.00        3327.99        3284.37        3290.09         -0.210             na 
2010-04-29 Th       3287.32        3315.61        3287.32        3297.00          0.372             na 
2010-04-28 We       3298.56        3298.56        3247.78        3284.78         -0.693             na 
2010-04-27 Tu       3290.06        3315.21        3290.06        3307.71          0.459             na 
2010-04-26 Mo       3260.21        3296.97        3260.21        3292.59          1.484             na 
2010-04-23 Fr       3239.90        3251.99        3228.18        3244.45          0.213             na 
2010-04-22 Th       3211.65        3237.57        3211.50        3237.57          1.033             na 
2010-04-21 We       3159.18        3209.55        3159.18        3204.47          1.810             na 
2010-04-20 Tu       3208.52        3208.52        3145.47        3147.50         -1.761             na 
2010-04-19 Mo       3232.18        3232.18        3202.77        3203.91         -1.887             na 
2010-04-16 Fr       3286.77        3288.72        3240.37        3265.54         -0.406             na 
2010-04-15 Th       3318.13        3322.90        3266.46        3278.84         -0.632             na 
2010-04-14 We       3302.30        3312.95        3288.69        3299.69         -0.006             na 
2010-04-13 Tu       3299.42        3309.49        3275.38        3299.90          0.154             na 
2010-04-12 Mo       3256.12        3300.56        3256.12        3294.83          1.189             na 
2010-04-09 Fr            na             na             na             na             na             na 
2010-04-08 Th       3251.13        3257.63        3232.06        3256.12         -0.436             na 
2010-04-07 We       3249.94        3282.25        3248.93        3270.37          0.519             na 
2010-04-06 Tu       3189.44        3261.51        3188.03        3253.48          2.093             na 
2010-04-05 Mo       3172.54        3197.87        3172.54        3186.77          0.790             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th            na             na             na             na             na             na 
2010-03-31 We       3198.07        3200.78        3161.80        3161.80         -1.261             na 
2010-03-30 Tu       3184.10        3204.22        3184.10        3202.17          0.774             na 
2010-03-29 Mo       3177.74        3180.03        3152.90        3177.56         -0.098             na 
2010-03-26 Fr       3176.16        3181.00        3168.30        3180.68          0.301             na 
2010-03-25 Th       3164.31        3174.53        3148.63        3171.14          0.143             na 
2010-03-24 We       3155.74        3169.63        3151.38        3166.60          1.194             na 
2010-03-23 Tu       3097.74        3130.74        3097.74        3129.24          1.471             na 
2010-03-22 Mo       3099.25        3100.64        3080.52        3083.89         -0.431             na 
2010-03-19 Fr       3090.10        3101.62        3087.67        3097.23         -0.120             na 
2010-03-18 Th       3099.41        3103.25        3081.29        3100.95          0.418             na 
2010-03-17 We       3079.79        3099.71        3079.79        3088.05          0.095             na 
2010-03-16 Tu       3071.52        3085.13        3062.17        3085.13          0.271             na 
2010-03-15 Mo       3072.49        3094.88        3072.49        3076.79          0.126             na 
2010-03-12 Fr       3116.95        3116.95        3072.91        3072.91         -1.685             na 
2010-03-11 Th       3130.33        3130.33        3115.04        3125.56          0.190             na 
2010-03-10 We       3110.37        3125.23        3110.24        3119.63          0.395             na 
2010-03-09 Tu       3094.80        3107.35        3085.03        3107.35          0.400             na 
2010-03-08 Mo       3077.93        3097.94        3077.23        3094.98          1.778             na 
2010-03-05 Fr       3044.86        3070.78        3040.45        3040.92          0.224             na 
2010-03-04 Th       3067.08        3067.08        3034.13        3034.13         -1.146             na 
2010-03-03 We       3069.33        3081.62        3057.66        3069.29          0.242             na 
2010-03-02 Tu       3089.31        3099.48        3057.42        3061.89         -0.553             na 
2010-03-01 Mo       3037.68        3078.91        3037.68        3078.91          1.155             na 
2010-02-26 Fr       3018.61        3043.75        3014.22        3043.75          0.412             na 
2010-02-25 Th       2985.09        3031.26        2985.09        3031.26          1.681             na 
2010-02-24 We       2989.17        2997.77        2980.52        2981.14         -1.142             na 
2010-02-23 Tu            na             na             na             na             na             na 
2010-02-22 Mo       2992.47        3015.59        2977.17        3015.59          1.244             na 
2010-02-19 Fr       2992.47        2999.54        2977.17        2978.53         -0.714             na 
2010-02-18 Th       3022.42        3022.42        2985.00        2999.94         -0.620             na 
2010-02-17 We       2988.59        3018.67        2981.30        3018.67          1.717             na 
2010-02-16 Tu       2962.76        2973.44        2954.87        2967.71          0.151             na 
2010-02-15 Mo       2958.30        2970.25        2949.17        2963.24          0.461             na 
2010-02-12 Fr       2936.12        2955.91        2932.86        2949.65          1.402             na 
2010-02-11 Th       2857.55        2908.88        2856.89        2908.88          1.807             na 
2010-02-10 We       2823.43        2864.70        2823.43        2857.24          2.131             na 
2010-02-09 Tu       2830.05        2830.05        2787.66        2797.61         -1.721             na 
2010-02-08 Mo       2854.84        2854.84        2832.11        2846.60         -0.317             na 
2010-02-05 Fr       2859.86        2864.11        2826.58        2855.64         -2.032             na 
2010-02-04 Th       2889.67        2920.79        2889.67        2914.87          1.042             na 
2010-02-03 We       2867.61        2892.90        2867.61        2884.81          0.720             na 
2010-02-02 Tu       2895.99        2909.45        2847.06        2864.18         -0.660             na 
2010-02-01 Mo       2950.02        2950.02        2861.43        2883.21         -2.370             na 
2010-01-29 Fr       2941.01        2955.12        2928.01        2953.19         -0.285             na 
2010-01-28 Th       2928.12        2963.18        2912.54        2961.63          1.444             na 
2010-01-27 We       2957.46        2960.85        2903.85        2919.48         -1.225             na 
2010-01-26 Tu       2976.83        2995.91        2951.11        2955.70         -0.413             na 
2010-01-25 Mo       3008.76        3008.76        2949.64        2967.96         -1.836             na 
2010-01-22 Fr       3082.58        3082.58        3016.67        3023.47         -2.013             na 
2010-01-21 Th       3074.65        3086.51        3065.75        3085.58          0.056             na 
2010-01-20 We       3110.13        3110.18        3076.89        3083.86         -0.023             na 
2010-01-19 Tu       3103.67        3105.83        3072.03        3084.57         -0.700             na 
2010-01-18 Mo       3113.20        3114.35        3090.20        3106.30         -0.390             na 
2010-01-15 Fr       3124.07        3133.53        3116.42        3118.47         -0.110             na 
2010-01-14 Th       3098.34        3121.91        3096.82        3121.91          0.814             na 
2010-01-13 We       3103.33        3106.36        3082.31        3096.70         -0.287             na 
2010-01-12 Tu       3091.25        3110.84        3091.25        3105.62          0.592             na 
2010-01-11 Mo       3078.35        3089.38        3071.43        3087.35          0.331             na 
2010-01-08 Fr       3077.49        3077.49        3062.55        3077.18         -0.019             na 
2010-01-07 Th       3043.09        3077.78        3041.86        3077.78          1.629             na 
2010-01-06 We            na             na             na             na             na             na 
2010-01-05 Tu       3012.55        3034.07        3011.49        3028.46          0.780             na 
2010-01-04 Mo       3051.30        3052.28        3005.01        3005.01         -1.562             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th            na             na             na             na             na             na 
2009-12-30 We            na             na             na             na             na             na 
2009-12-29 Tu       3036.13        3052.68        3034.92        3052.68          0.654             na 
2009-12-28 Mo       3022.71        3032.84        3016.09        3032.84          0.281             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th            na             na             na             na             na             na 
2009-12-23 We       3016.16        3031.25        3014.64        3024.33          0.271             na 
2009-12-22 Tu       3018.04        3021.45        3006.00        3016.16         -0.146             na 
2009-12-21 Mo       3018.79        3020.56        3005.39        3020.56          0.118             na 
2009-12-18 Fr       3022.41        3022.41        3010.55        3016.99         -1.022             na 
2009-12-17 Th       3036.98        3051.05        3032.78        3048.15          0.520             na 
2009-12-16 We       3043.61        3043.61        3014.74        3032.37         -0.466             na 
2009-12-15 Tu       3045.08        3057.01        3040.40        3046.57          0.147             na 
2009-12-14 Mo       3027.86        3042.10        3018.85        3042.10          0.362             na 
2009-12-11 Fr       3012.49        3031.13        3007.80        3031.13          0.817             na 
2009-12-10 Th       2993.76        3006.57        2988.12        3006.57          0.849             na 
2009-12-09 We       3005.89        3008.27        2979.99        2981.25         -1.023             na 
2009-12-08 Tu       3046.14        3046.14        3012.07        3012.07         -1.134             na 
2009-12-07 Mo       3062.54        3064.90        3041.23        3046.63         -0.502             na 
2009-12-04 Fr       3076.36        3082.85        3051.49        3061.99         -0.936             na 
2009-12-03 Th       3113.82        3113.82        3076.05        3090.91         -0.226             na 
2009-12-02 We            na             na             na             na             na             na 
2009-12-01 Tu       3051.45        3097.92        3050.54        3097.92          1.739             na 
2009-11-30 Mo            na             na             na             na             na             na 
2009-11-27 Fr       3029.85        3060.22        3021.02        3044.97         -1.452             na 
2009-11-26 Th       3067.71        3092.48        3067.71        3089.82          0.833             na 
2009-11-25 We       3072.13        3079.45        3053.41        3064.30          0.535             na 
2009-11-24 Tu            na             na             na             na             na             na 
2009-11-23 Mo       3071.64        3072.55        3048.00        3048.00         -0.676             na 
2009-11-20 Fr       3077.05        3083.75        3052.56        3068.73         -0.473             na 
2009-11-19 Th       3053.81        3083.54        3053.20        3083.30          1.005             na 
2009-11-18 We       3039.61        3062.83        3036.78        3052.61          0.677             na 
2009-11-17 Tu       3029.92        3032.46        3010.59        3032.09          0.688             na 
2009-11-16 Mo       3034.32        3034.32        2999.33        3011.36         -0.757             na 
2009-11-13 Fr       3065.20        3065.59        3016.96        3034.32         -1.288             na 
2009-11-12 Th       3049.10        3073.92        3042.44        3073.92          0.879             na 
2009-11-11 We       2997.03        3047.14        2991.53        3047.14          1.683             na 
2009-11-10 Tu       2948.00        2996.71        2945.90        2996.71          2.778             na 
2009-11-09 Mo       2909.80        2931.93        2903.73        2915.71         -0.538             na 
2009-11-06 Fr       2954.81        2954.81        2928.05        2931.47         -0.443             na 
2009-11-05 Th       2912.12        2944.51        2912.12        2944.51          1.268             na 
2009-11-04 We       2915.90        2933.52        2906.50        2907.63         -0.021             na 
2009-11-03 Tu       2938.56        2947.23        2892.16        2908.24         -0.009             na 
2009-11-02 Mo            na             na             na             na             na             na 
2009-10-30 Fr       2912.94        2931.85        2895.19        2908.50          1.613             na 
2009-10-29 Th       2869.39        2875.42        2848.56        2862.33         -1.578             na 
2009-10-28 We       2933.74        2933.74        2897.17        2908.21         -0.938             na 
2009-10-27 Tu       2929.52        2942.08        2915.68        2935.74         -0.197             na 
2009-10-26 Mo       2938.25        2942.28        2922.55        2941.53          0.291             na 
2009-10-23 Fr       2899.65        2932.99        2899.65        2932.99          1.533             na 
2009-10-22 Th       2917.46        2917.46        2883.14        2888.72         -1.068             na 
2009-10-21 We       2950.31        2953.32        2915.37        2919.90         -0.861             na 
2009-10-20 Tu       2948.37        2969.46        2939.25        2945.26          0.445             na 
2009-10-19 Mo       2922.49        2940.61        2911.10        2932.20          0.321             na 
2009-10-16 Fr       2947.13        2947.40        2922.15        2922.82         -0.679             na 
2009-10-15 Th       2959.40        2961.57        2939.03        2942.79          0.413             na 
2009-10-14 We       2933.51        2945.84        2921.06        2930.70          0.021             na 
2009-10-13 Tu       2935.69        2949.75        2915.28        2930.09         -0.030             na 
2009-10-12 Mo       2944.51        2966.25        2925.29        2930.97         -0.401             na 
2009-10-09 Fr       2967.96        2967.96        2939.57        2942.78         -0.850             na 
2009-10-08 Th       2971.32        2971.32        2948.41        2968.02          0.032             na 
2009-10-07 We       2919.35        2967.06        2919.35        2967.06          2.864             na 
2009-10-06 Tu       2855.65        2884.46        2855.65        2884.46          2.305             na 
2009-10-05 Mo       2821.54        2824.71        2811.62        2819.48         -0.020             na 
2009-10-02 Fr       2796.98        2820.03        2771.02        2820.03         -0.318             na 
2009-10-01 Th       2805.80        2832.29        2794.54        2829.02          1.007             na 
2009-09-30 We       2796.88        2805.85        2785.02        2800.82         -0.232             na 
2009-09-29 Tu       2800.12        2807.32        2787.41        2807.32          0.814             na 
2009-09-28 Mo       2818.58        2818.58        2772.00        2784.65         -1.300             na 
2009-09-25 Fr       2822.45        2822.45        2801.43        2821.34         -0.564             na 
2009-09-24 Th       2841.05        2853.95        2827.04        2837.34         -0.182             na 
2009-09-23 We       2807.56        2847.23        2807.56        2842.51          2.073             na 
2009-09-22 Tu       2785.90        2786.18        2772.17        2784.78         -0.163             na 
2009-09-21 Mo            na             na             na             na             na             na 
2009-09-18 Fr       2767.77        2789.33        2754.62        2789.33          0.626             na 
2009-09-17 Th       2791.80        2809.67        2771.97        2771.97          0.121             na 
2009-09-16 We       2798.02        2803.37        2758.31        2768.61         -0.744             na 
2009-09-15 Tu       2821.73        2821.73        2780.73        2789.36         -1.147             na 
2009-09-14 Mo       2852.94        2852.94        2814.99        2821.73         -1.710             na 
2009-09-11 Fr       2841.24        2875.06        2840.61        2870.83          1.231             na 
2009-09-10 Th       2828.68        2839.64        2824.33        2835.91          0.230             na 
2009-09-09 We       2853.62        2859.85        2815.24        2829.41         -0.809             na 
2009-09-08 Tu       2848.85        2858.33        2842.45        2852.48          0.759             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       2808.12        2839.19        2805.51        2830.99          0.987             na 
2009-09-03 Th       2804.65        2808.08        2774.06        2803.31         -0.174             na 
2009-09-02 We       2807.19        2813.82        2795.54        2808.21         -1.568             na 
2009-09-01 Tu       2856.87        2858.08        2833.09        2852.93         -1.083             na 
2009-08-31 Mo            na             na             na             na             na             na 
2009-08-28 Fr       2895.43        2906.56        2868.57        2884.18          0.096             na 
2009-08-27 Th       2859.73        2885.68        2857.61        2881.40          0.624             na 
2009-08-26 We       2873.29        2881.83        2859.51        2863.53          0.188             na 
2009-08-25 Tu       2857.14        2869.12        2852.59        2858.15         -0.036             na 
2009-08-24 Mo       2720.18        2867.42        2720.18        2859.18          5.110             na 
2009-08-21 Fr            na             na             na             na             na             na 
2009-08-20 Th       2779.28        2780.85        2713.52        2720.18         -1.475             na 
2009-08-19 We       2747.01        2774.91        2747.01        2760.89          1.074             na 
2009-08-18 Tu       2719.86        2734.52        2693.13        2731.55         -1.430             na 
2009-08-17 Mo       2836.36        2836.36        2760.61        2771.18         -2.766             na 
2009-08-14 Fr       2859.70        2871.56        2847.27        2850.01         -0.212             na 
2009-08-13 Th       2854.69        2873.44        2850.27        2856.06          0.974             na 
2009-08-12 We       2843.02        2843.02        2817.95        2828.52         -1.119             na 
2009-08-11 Tu       2861.62        2873.53        2856.39        2860.54          0.349             na 
2009-08-10 Mo       2788.56        2851.62        2788.56        2850.58          2.429             na 
2009-08-07 Fr       2823.64        2824.99        2780.01        2782.98         -2.049             na 
2009-08-06 Th       2883.00        2887.71        2826.74        2841.21         -1.585             na 
2009-08-05 We            na             na             na             na             na             na 
2009-08-04 Tu       2870.86        2894.51        2870.86        2886.96          1.829             na 
2009-08-03 Mo       2796.70        2844.65        2792.38        2835.11          1.314             na 
2009-07-31 Fr       2790.17        2842.21        2790.17        2798.33          1.206             na 
2009-07-30 Th       2756.30        2778.56        2711.51        2764.98         -1.370             na 
2009-07-29 We       2777.70        2820.05        2777.70        2803.39          1.251             na 
2009-07-28 Tu       2746.32        2775.66        2735.39        2768.76          1.323             na 
2009-07-27 Mo       2686.61        2733.74        2686.61        2732.62          2.098             na 
2009-07-24 Fr       2635.07        2676.98        2635.07        2676.47          2.468             na 
2009-07-23 Th       2611.84        2616.34        2591.42        2612.00         -0.015             na 
2009-07-22 We       2602.73        2614.53        2594.14        2612.38          0.728             na 
2009-07-21 Tu       2597.96        2609.44        2580.45        2593.51          0.216             na 
2009-07-20 Mo       2562.54        2593.75        2562.54        2587.91          1.329             na 
2009-07-17 Fr            na             na             na             na             na             na 
2009-07-16 Th       2546.13        2560.10        2546.13        2553.96          1.511             na 
2009-07-15 We       2492.30        2521.90        2492.30        2515.95          0.949             na 
2009-07-14 Tu       2503.82        2513.79        2483.60        2492.30          0.359             na 
2009-07-13 Mo       2491.10        2500.36        2480.89        2483.39         -0.154             na 
2009-07-10 Fr       2479.78        2489.32        2478.38        2487.22          0.540             na 
2009-07-09 Th       2463.42        2474.95        2463.42        2473.85          0.482             na 
2009-07-08 We       2462.78        2466.39        2447.68        2461.99         -0.395             na 
2009-07-07 Tu       2452.02        2478.48        2449.49        2471.76          0.925             na 
2009-07-06 Mo       2435.04        2452.00        2428.34        2449.10          0.730             na 
2009-07-03 Fr       2422.94        2433.05        2412.68        2431.34         -0.275             na 
2009-07-02 Th       2441.47        2452.89        2436.81        2438.04          0.212             na 
2009-07-01 We       2436.80        2437.23        2425.72        2432.89         -0.209             na 
2009-06-30 Tu       2476.62        2482.11        2436.19        2437.99         -1.218             na 
2009-06-29 Mo       2472.11        2481.20        2463.24        2468.05         -0.379             na 
2009-06-26 Fr       2487.42        2508.77        2475.71        2477.44          0.400             na 
2009-06-25 Th       2442.70        2485.71        2442.70        2467.56          2.141             na 
2009-06-24 We       2370.06        2416.64        2366.18        2415.83          1.931             na 
2009-06-23 Tu       2383.53        2385.51        2352.75        2370.06         -1.734             na 
2009-06-22 Mo       2399.01        2414.17        2386.47        2411.88          0.566             na 
2009-06-19 Fr       2442.77        2454.52        2393.46        2398.30         -1.477             na 
2009-06-18 Th       2439.56        2468.67        2427.38        2434.26         -0.307             na 
2009-06-17 We       2500.91        2502.79        2414.51        2441.75         -2.880             na 
2009-06-16 Tu       2593.16        2593.16        2511.18        2514.17         -3.777             na 
2009-06-15 Mo       2605.05        2626.21        2573.95        2612.85          0.541             na 
2009-06-12 Fr            na             na             na             na             na             na 
2009-06-11 Th       2530.44        2598.80        2530.44        2598.80          2.690             na 
2009-06-10 We       2494.71        2533.49        2494.71        2530.72          1.706             na 
2009-06-09 Tu       2518.41        2520.74        2485.74        2488.26         -1.170             na 
2009-06-08 Mo       2534.62        2538.83        2509.45        2517.73         -0.433             na 
2009-06-05 Fr       2508.96        2539.20        2508.96        2528.68          1.381             na 
2009-06-04 Th       2469.16        2494.24        2459.30        2494.24          0.933             na 
2009-06-03 We       2493.60        2495.89        2462.48        2471.19         -0.772             na 
2009-06-02 Tu       2497.50        2514.11        2480.42        2490.42          1.292             na 
2009-06-01 Mo       2404.62        2459.83        2404.48        2458.65          2.902             na 
2009-05-29 Fr       2363.09        2398.25        2363.09        2389.31          1.484             na 
2009-05-28 Th       2341.75        2360.06        2340.46        2354.37         -0.085             na 
2009-05-27 We       2334.86        2360.45        2334.86        2356.38          2.022             na 
2009-05-26 Tu       2347.23        2348.01        2299.21        2309.68         -1.068             na 
2009-05-25 Mo       2321.55        2342.77        2318.82        2334.62          0.765             na 
2009-05-22 Fr       2320.72        2325.53        2305.40        2316.89         -0.724             na 
2009-05-21 Th       2330.17        2352.38        2322.45        2333.79          0.001             na 
2009-05-20 We       2314.88        2338.82        2314.88        2333.76          1.047             na 
2009-05-19 Tu       2309.61        2329.58        2304.58        2309.58          1.325             na 
2009-05-18 Mo       2305.44        2306.63        2272.00        2279.37         -1.270             na 
2009-05-15 Fr       2279.68        2314.72        2279.68        2308.70          1.964             na 
2009-05-14 Th       2258.25        2264.60        2243.51        2264.23         -0.848             na 
2009-05-13 We       2262.12        2291.97        2262.12        2283.60          1.317             na 
2009-05-12 Tu       2259.28        2264.40        2247.37        2253.91         -0.514             na 
2009-05-11 Mo       2264.53        2281.24        2258.27        2265.55          1.051             na 
2009-05-08 Fr       2229.44        2242.71        2202.60        2241.98          0.137             na 
2009-05-07 Th       2208.66        2251.50        2208.66        2238.92          1.482             na 
2009-05-06 We       2203.20        2216.92        2201.40        2206.23          0.411             na 
2009-05-05 Tu       2174.44        2211.25        2174.44        2197.20          2.787             na 
2009-05-04 Mo       2127.98        2151.18        2127.98        2137.62          1.622             na 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th       2086.15        2106.85        2086.15        2103.50          2.060             na 
2009-04-29 We       2059.52        2070.74        2057.67        2061.05         -0.119             na 
2009-04-28 Tu       2077.55        2080.25        2057.78        2063.50         -1.061             na 
2009-04-27 Mo       2117.84        2121.90        2083.94        2085.63         -0.856             na 
2009-04-24 Fr       2077.65        2105.56        2077.65        2103.63          1.708             na 
2009-04-23 Th       2070.31        2074.61        2058.19        2068.30         -0.242             na 
2009-04-22 We       2056.94        2075.44        2055.03        2073.31          1.167             na 
2009-04-21 Tu       2062.04        2063.23        2036.37        2049.40         -1.788             na 
2009-04-20 Mo       2094.66        2103.56        2083.20        2086.72         -0.354             na 
2009-04-17 Fr       2081.27        2100.66        2077.94        2094.13          1.427             na 
2009-04-16 Th       2043.92        2064.81        2043.92        2064.66          2.085             na 
2009-04-15 We       2031.14        2031.44        2015.23        2022.49         -0.717             na 
2009-04-14 Tu       2042.57        2042.57        2024.32        2037.09         -0.299             na 
2009-04-13 Mo       2083.03        2097.73        2039.67        2043.20         -1.429             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th            na             na             na             na             na             na 
2009-04-08 We       2053.04        2072.81        2046.04        2072.81          1.029             na 
2009-04-07 Tu       2034.21        2059.89        2034.21        2051.69          1.139             na 
2009-04-06 Mo            na             na             na             na             na             na 
2009-04-03 Fr       2009.68        2029.83        2008.64        2028.59          2.305             na 
2009-04-02 Th       1993.31        1996.50        1977.55        1982.88          0.793             na 
2009-04-01 We       1987.95        1989.05        1965.59        1967.28         -0.954             na 
2009-03-31 Tu       2001.26        2001.26        1985.61        1986.22         -1.823             na 
2009-03-30 Mo       2027.42        2029.14        2004.28        2023.11         -0.840             na 
2009-03-27 Fr       2023.18        2048.60        2023.18        2040.25          2.615             na 
2009-03-26 Th       1951.53        1988.26        1947.55        1988.26          2.512             na 
2009-03-25 We       1923.75        1940.65        1906.93        1939.54          1.139             na 
2009-03-24 Tu       1927.82        1932.60        1912.88        1917.69          2.054             na 
2009-03-23 Mo       1849.00        1884.34        1849.00        1879.09          2.464             na 
2009-03-20 Fr       1781.52        1839.82        1779.51        1833.90          3.013             na 
2009-03-19 Th       1777.38        1791.71        1771.84        1780.26          0.564             na 
2009-03-18 We       1781.25        1786.11        1770.28        1770.28          0.622             na 
2009-03-17 Tu       1770.60        1775.44        1745.39        1759.33         -0.584             na 
2009-03-16 Mo       1818.57        1818.57        1765.35        1769.67         -4.657             na 
2009-03-13 Fr       1866.36        1874.76        1856.10        1856.10         -1.254             na 
2009-03-12 Th       1901.18        1907.18        1876.87        1879.67         -1.144             na 
2009-03-11 We       1901.71        1923.94        1894.08        1901.42          1.505             na 
2009-03-10 Tu       1876.93        1885.01        1869.62        1873.22         -0.920             na 
2009-03-09 Mo       1920.16        1920.16        1876.23        1890.62         -1.538             na 
2009-03-06 Fr       1912.32        1932.07        1904.85        1920.16         -0.215             na 
2009-03-05 Th       1899.87        1927.05        1899.87        1924.30          2.035             na 
2009-03-04 We       1864.99        1885.92        1855.68        1885.92          1.395             na 
2009-03-03 Tu       1845.61        1861.35        1837.33        1859.98          0.191             na 
2009-03-02 Mo       1877.48        1877.48        1854.83        1856.43         -0.843             na 
2009-02-27 Fr       1880.16        1886.84        1872.22        1872.22         -0.434             na 
2009-02-26 Th       1883.15        1889.43        1878.57        1880.38         -0.356             na 
2009-02-25 We       1878.41        1906.97        1878.41        1887.10          0.937             na 
2009-02-24 Tu       1879.98        1879.98        1865.33        1869.59         -1.134             na 
2009-02-23 Mo       1877.91        1891.04        1867.13        1891.04          0.510             na 
2009-02-20 Fr       1891.16        1895.92        1879.19        1881.44         -0.966             na 
2009-02-19 Th       1901.42        1901.97        1892.63        1899.80          0.400             na 
2009-02-18 We       1881.82        1892.23        1870.56        1892.23         -0.404             na 
2009-02-17 Tu       1910.35        1914.35        1894.11        1899.90         -0.829             na 
2009-02-16 Mo       1921.48        1921.97        1912.79        1915.79         -0.202             na 
2009-02-13 Fr       1923.70        1940.69        1919.62        1919.66         -0.231             na 
2009-02-12 Th       1900.69        1925.96        1900.69        1924.10          1.388             na 
2009-02-11 We       1917.57        1917.57        1873.63        1897.75         -1.034             na 
2009-02-10 Tu       1951.85        1951.85        1916.69        1917.57         -1.737             na 
2009-02-09 Mo       1945.98        1961.87        1942.01        1951.46          0.462             na 
2009-02-06 Fr       1915.90        1951.08        1915.90        1942.48          2.664             na 
2009-02-05 Th       1849.19        1894.00        1849.19        1892.07          2.410             na 
2009-02-04 We       1851.04        1857.01        1846.38        1847.55          1.173             na 
2009-02-03 Tu       1832.86        1843.23        1826.13        1826.13         -0.406             na 
2009-02-02 Mo       1840.75        1840.75        1822.41        1833.57          0.465             na 
2009-01-30 Fr       1846.31        1846.38        1818.56        1825.09         -1.913             na 
2009-01-29 Th       1880.64        1890.91        1856.64        1860.69         -0.474             na 
2009-01-28 We       1883.77        1886.45        1866.83        1869.56         -0.598             na 
2009-01-27 Tu       1874.77        1887.87        1874.77        1880.81          0.582             na 
2009-01-26 Mo       1860.85        1881.81        1856.77        1869.92          0.677             na 
2009-01-23 Fr       1860.74        1860.74        1845.36        1857.34         -0.332             na 
2009-01-22 Th       1855.20        1869.35        1848.35        1863.52          1.272             na 
2009-01-21 We       1885.16        1885.16        1827.33        1840.12         -3.046             na 
2009-01-20 Tu       1925.62        1925.62        1871.33        1897.93         -1.303             na 
2009-01-19 Mo       1950.40        1954.41        1922.25        1922.99         -1.392             na 
2009-01-16 Fr       1969.42        1969.42        1948.79        1950.13         -0.248             na 
2009-01-15 Th       1965.22        1965.22        1939.86        1954.97         -1.509             na 
2009-01-14 We       1995.12        1998.59        1980.57        1984.92         -0.557             na 
2009-01-13 Tu       1992.01        2001.79        1990.74        1996.04         -0.090             na 
2009-01-12 Mo       1980.14        2000.00        1976.94        1997.83          0.652             na 
2009-01-09 Fr       1970.72        1992.73        1969.39        1984.88          0.719             na 
2009-01-08 Th       1976.22        1976.22        1958.82        1970.72         -1.655             na 
2009-01-07 We       1974.00        2004.68        1974.00        2003.89          1.742             na 
2009-01-06 Tu       1976.05        1984.95        1965.99        1969.58         -0.259             na 
2009-01-05 Mo       1925.75        1979.86        1925.07        1974.69          5.438             na 
2009-01-02 Fr            na             na             na             na             na             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We            na             na             na             na             na             na 
2008-12-30 Tu            na             na             na             na             na             na 
2008-12-29 Mo            na             na             na             na             na             na 
2008-12-26 Fr            na             na             na             na             na             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       1858.54        1876.44        1850.47        1872.85          0.572             na 
2008-12-23 Tu       1840.94        1865.93        1840.94        1862.19          1.154             na 
2008-12-22 Mo       1893.96        1893.96        1831.59        1840.94         -3.288             na 
2008-12-19 Fr       1899.34        1912.52        1895.78        1903.53          0.109             na 
2008-12-18 Th       1907.64        1910.67        1886.48        1901.46         -0.163             na 
2008-12-17 We       1933.19        1953.91        1904.56        1904.56          0.807             na 
2008-12-16 Tu       1912.96        1912.96        1874.28        1889.32         -1.251             na 
2008-12-15 Mo       1904.19        1932.75        1904.19        1913.26          1.031             na 
2008-12-12 Fr       1930.52        1936.26        1893.74        1893.74         -2.037             na 
2008-12-11 Th       1941.47        1953.84        1921.93        1933.12         -0.294             na 
2008-12-10 We       1914.05        1938.82        1909.74        1938.82          0.194             na 
2008-12-09 Tu       1931.48        1952.62        1931.48        1935.07          1.383             na 
2008-12-08 Mo       1890.58        1912.76        1890.58        1908.68          1.044             na 
2008-12-05 Fr       1879.72        1899.77        1876.44        1888.96         -0.102             na 
2008-12-04 Th       1906.83        1907.66        1885.32        1890.89         -0.755             na 
2008-12-03 We       1889.87        1923.54        1889.80        1905.28          1.352             na 
2008-12-02 Tu       1918.06        1918.06        1875.23        1879.87         -4.651             na 
2008-12-01 Mo            na             na             na             na             na             na 
2008-11-28 Fr       1965.62        1975.53        1962.87        1971.57          0.232             na 
2008-11-27 Th       1970.82        1986.49        1955.89        1967.01          1.764             na 
2008-11-26 We       1910.72        1932.91        1907.30        1932.91          1.296             na 
2008-11-25 Tu       1835.77        1911.84        1834.82        1908.18          6.026             na 
2008-11-24 Mo       1811.15        1814.18        1791.07        1799.72          1.915             na 
2008-11-21 Fr       1823.90        1823.90        1763.78        1765.90         -4.149             na 
2008-11-20 Th       1860.52        1860.52        1833.69        1842.33         -3.451             na 
2008-11-19 We       1872.28        1916.55        1872.28        1908.18          1.846             na 
2008-11-18 Tu       1917.19        1917.19        1862.24        1873.60         -3.423             na 
2008-11-17 Mo       1972.82        1973.79        1931.55        1940.00         -1.924             na 
2008-11-14 Fr       1970.95        1990.26        1970.95        1978.05          3.079             na 
2008-11-13 Th       1931.81        1931.81        1911.27        1918.97         -1.527             na 
2008-11-12 We       1943.67        1954.60        1932.83        1948.72          0.026             na 
2008-11-11 Tu       1935.69        1952.95        1920.07        1948.22          0.477             na 
2008-11-10 Mo       1947.58        1957.49        1919.11        1938.97          0.918             na 
2008-11-07 Fr       1902.59        1930.25        1889.46        1921.34         -1.044             na 
2008-11-06 Th       1934.71        1947.97        1923.15        1941.62         -3.220             na 
2008-11-05 We       2009.17        2035.51        1984.17        2006.21          0.158             na 
2008-11-04 Tu       2039.55        2068.44        1991.37        2003.04         -1.113             na 
2008-11-03 Mo       1965.27        2031.40        1964.05        2025.58          3.818             na 
2008-10-31 Fr       1907.53        1964.91        1903.10        1951.09          4.620             na 
2008-10-30 Th       1790.60        1864.93        1789.26        1864.93          4.734             na 
2008-10-29 We       1756.22        1820.21        1756.22        1780.64          4.473             na 
2008-10-28 Tu       1713.90        1726.89        1684.75        1704.41         -0.550             na 
2008-10-27 Mo       1932.87        1932.87        1712.48        1713.83        -12.268             na 
2008-10-24 Fr       2004.39        2005.56        1947.37        1953.49         -2.126             na 
2008-10-23 Th       2030.43        2030.43        1985.04        1995.92         -4.639             na 
2008-10-22 We       2110.15        2110.15        2072.70        2093.01         -1.121             na 
2008-10-21 Tu       2085.93        2122.96        2085.93        2116.74          2.611             na 
2008-10-20 Mo       2094.03        2094.55        2054.58        2062.88         -1.686             na 
2008-10-17 Fr       2152.20        2176.78        2094.76        2098.26         -1.136             na 
2008-10-16 Th       2173.59        2173.59        2115.89        2122.37         -5.184             na 
2008-10-15 We       2263.50        2271.58        2234.16        2238.41         -1.550             na 
2008-10-14 Tu       2276.86        2292.56        2254.12        2273.65          7.311             na 
2008-10-13 Mo       2136.19        2161.83        2117.97        2118.75          0.999             na 
2008-10-10 Fr       2270.73        2270.73        2096.21        2097.80         -8.331             na 
2008-10-09 Th       2297.55        2315.06        2282.42        2288.44         -0.836             na 
2008-10-08 We       2345.60        2347.84        2306.60        2307.74         -4.804             na 
2008-10-07 Tu       2434.44        2445.46        2420.21        2424.19         -3.014             na 
2008-10-06 Mo       2544.12        2544.12        2494.49        2499.53         -2.598             na 
2008-10-03 Fr       2599.05        2599.05        2564.78        2566.21         -1.787             na 
2008-10-02 Th       2574.50        2626.04        2574.50        2612.89          1.683             na 
2008-10-01 We            na             na             na             na             na             na 
2008-09-30 Tu       2460.97        2576.03        2447.19        2569.65         -1.455             na 
2008-09-29 Mo       2622.80        2627.48        2598.57        2607.58          0.399             na 
2008-09-26 Fr       2572.12        2618.19        2572.12        2597.23          1.202             na 
2008-09-25 Th       2511.51        2571.41        2511.51        2566.37          2.233             na 
2008-09-24 We       2470.22        2517.63        2468.26        2510.32          0.967             na 
2008-09-23 Tu       2514.72        2514.72        2463.94        2486.29         -1.343             na 
2008-09-22 Mo       2546.29        2560.09        2520.13        2520.13          2.328             na 
2008-09-19 Fr       2426.57        2472.70        2426.57        2462.79          4.694             na 
2008-09-18 Th       2398.53        2401.98        2342.46        2352.37         -4.258             na 
2008-09-17 We       2441.47        2486.28        2441.47        2457.00          1.457             na 
2008-09-16 Tu       2520.94        2520.94        2413.68        2421.72         -4.512             na 
2008-09-15 Mo       2631.39        2631.39        2536.16        2536.16         -4.156             na 
2008-09-12 Fr       2667.21        2667.21        2639.93        2646.12         -0.989             na 
2008-09-11 Th       2682.15        2705.93        2672.24        2672.56         -1.363             na 
2008-09-10 We       2711.11        2720.66        2699.88        2709.49         -0.442             na 
2008-09-09 Tu       2729.17        2739.15        2714.78        2721.52         -0.257             na 
2008-09-08 Mo       2739.11        2750.74        2724.34        2728.53          0.140             na 
2008-09-05 Fr       2723.12        2725.85        2710.38        2724.72         -1.065             na 
2008-09-04 Th       2750.49        2755.01        2740.24        2754.05          0.146             na 
2008-09-03 We       2727.89        2755.40        2724.22        2750.03          1.543             na 
2008-09-02 Tu       2691.47        2715.99        2689.70        2708.25          0.809             na 
2008-09-01 Mo       2652.23        2686.52        2648.10        2686.52         -0.058             na 
2008-08-29 Fr       2661.25        2698.19        2661.25        2688.09          1.218             na 
2008-08-28 Th       2647.82        2668.11        2647.82        2655.75          0.342             na 
2008-08-27 We       2638.51        2650.40        2632.83        2646.70          0.343             na 
2008-08-26 Tu       2643.64        2643.64        2632.69        2637.65         -0.585             na 
2008-08-25 Mo            na             na             na             na             na             na 
2008-08-22 Fr       2655.15        2656.18        2634.61        2653.18         -0.141             na 
2008-08-21 Th       2684.09        2688.28        2656.92        2656.92         -0.923             na 
2008-08-20 We       2676.52        2681.66        2658.25        2681.66         -0.354             na 
2008-08-19 Tu       2714.85        2714.85        2680.44        2691.20         -1.246             na 
2008-08-18 Mo            na             na             na             na             na             na 
2008-08-15 Fr       2732.78        2737.11        2720.51        2725.15         -0.078             na 
2008-08-14 Th       2730.17        2737.75        2722.02        2727.28          0.196             na 
2008-08-13 We       2743.58        2743.58        2701.11        2721.94         -1.231             na 
2008-08-12 Tu       2775.64        2775.64        2747.69        2755.86         -0.457             na 
2008-08-11 Mo       2743.35        2778.13        2741.97        2768.52          2.812             na 
2008-08-08 Fr       2678.48        2700.95        2666.13        2692.81          0.304             na 
2008-08-07 Th       2701.31        2707.11        2682.62        2684.64         -0.466             na 
2008-08-06 We       2659.15        2698.76        2656.16        2697.21          3.644             na 
2008-08-05 Tu       2595.94        2611.38        2591.82        2602.38          0.092             na 
2008-08-04 Mo       2584.25        2600.41        2583.66        2599.99          0.611             na 
2008-08-01 Fr       2568.75        2586.55        2560.82        2584.21          0.276             na 
2008-07-31 Th       2601.09        2613.97        2576.52        2577.10         -0.260             na 
2008-07-30 We       2538.10        2584.45        2538.10        2583.83          2.288             na 
2008-07-29 Tu       2533.90        2533.90        2511.32        2526.04         -0.581             na 
2008-07-28 Mo       2527.29        2543.62        2527.29        2540.81          1.118             na 
2008-07-25 Fr       2502.01        2520.41        2493.14        2512.72         -0.914             na 
2008-07-24 Th       2465.02        2538.65        2465.02        2535.91          2.963             na 
2008-07-23 We       2424.12        2462.94        2424.12        2462.94          2.198             na 
2008-07-22 Tu       2416.62        2419.39        2409.98        2409.98         -0.275             na 
2008-07-21 Mo       2392.32        2421.36        2392.32        2416.62          1.134             na 
2008-07-18 Fr       2399.98        2409.50        2389.52        2389.52         -0.171             na 
2008-07-17 Th       2400.08        2414.85        2387.03        2393.62          0.839             na 
2008-07-16 We       2412.84        2412.84        2372.01        2373.70         -1.639             na 
2008-07-15 Tu       2457.98        2457.98        2412.17        2413.26         -1.791             na 
2008-07-14 Mo       2430.32        2471.14        2425.86        2457.27          0.791             na 
2008-07-11 Fr       2451.61        2457.71        2429.86        2437.99         -0.515             na 
2008-07-10 Th       2466.46        2466.46        2446.54        2450.62         -1.246             na 
2008-07-09 We       2455.65        2507.13        2455.65        2481.53          1.264             na 
2008-07-08 Tu       2440.90        2469.25        2440.89        2450.55          1.486             na 
2008-07-07 Mo       2376.40        2418.99        2376.40        2414.66          1.918             na 
2008-07-04 Fr       2344.51        2371.41        2337.93        2369.21          1.255             na 
2008-07-03 Th       2364.95        2364.95        2289.21        2339.84         -2.258             na 
2008-07-02 We       2412.36        2423.80        2393.90        2393.90         -0.884             na 
2008-07-01 Tu       2459.98        2459.98        2412.11        2415.25         -1.818             na 
2008-06-30 Mo       2487.14        2487.14        2459.75        2459.98         -0.255             na 
2008-06-27 Fr       2481.55        2481.55        2458.29        2466.28         -2.194             na 
2008-06-26 Th       2510.80        2543.69        2510.80        2521.61          0.431             na 
2008-06-25 We       2469.11        2510.80        2469.11        2510.80          1.452             na 
2008-06-24 Tu       2493.38        2505.27        2473.07        2474.87         -0.981             na 
2008-06-23 Mo       2566.54        2566.54        2490.26        2499.38         -3.071             na 
2008-06-20 Fr       2588.44        2594.81        2576.43        2578.57         -0.541             na 
2008-06-19 Th       2613.07        2613.07        2584.09        2592.59         -1.355             na 
2008-06-18 We       2633.73        2641.99        2620.36        2628.20         -0.344             na 
2008-06-17 Tu       2621.82        2650.76        2613.92        2637.26          0.630             na 
2008-06-16 Mo       2561.51        2628.64        2561.51        2620.76          2.584             na 
2008-06-13 Fr       2548.62        2574.67        2548.62        2554.75          0.387             na 
2008-06-12 Th       2564.44        2564.44        2510.81        2544.89         -1.333             na 
2008-06-11 We       2621.91        2621.91        2575.16        2579.28         -2.520             na 
2008-06-10 Tu       2722.66        2722.66        2639.62        2645.95         -3.422             na 
2008-06-09 Mo            na             na             na             na             na             na 
2008-06-06 Fr       2720.52        2746.26        2720.52        2739.70          0.783             na 
2008-06-05 Th       2767.19        2767.19        2717.39        2718.42         -1.973             na 
2008-06-04 We       2786.20        2786.20        2768.33        2773.12         -0.348             na 
2008-06-03 Tu       2815.03        2815.03        2777.15        2782.80         -1.525             na 
2008-06-02 Mo       2827.87        2839.29        2816.38        2825.89         -0.055             na 
2008-05-30 Fr       2800.04        2835.49        2800.04        2827.44          0.900             na 
2008-05-29 Th       2828.57        2832.29        2793.59        2802.22         -1.096             na 
2008-05-28 We       2864.21        2868.07        2832.79        2833.27         -0.795             na 
2008-05-27 Tu       2839.80        2855.98        2837.06        2855.98          0.544             na 
2008-05-26 Mo       2842.71        2842.89        2829.93        2840.52         -0.307             na 
2008-05-23 Fr       2833.22        2853.08        2830.97        2849.28          0.377             na 
2008-05-22 Th       2844.63        2846.50        2826.21        2838.58         -1.179             na 
2008-05-21 We       2883.06        2890.73        2859.38        2872.45         -0.818             na 
2008-05-20 Tu       2886.04        2903.51        2886.04        2896.15          0.650             na 
2008-05-19 Mo       2882.78        2884.77        2867.20        2877.46         -0.086             na 
2008-05-16 Fr       2884.54        2887.29        2872.97        2879.95          0.059             na 
2008-05-15 Th       2864.26        2879.82        2854.12        2878.26          0.550             na 
2008-05-14 We       2861.52        2878.74        2850.31        2862.53          0.465             na 
2008-05-13 Tu       2836.02        2852.52        2834.36        2849.29          1.634             na 
2008-05-12 Mo       2776.17        2803.49        2775.08        2803.49          0.866             na 
2008-05-09 Fr       2762.76        2787.61        2759.01        2779.42          0.681             na 
2008-05-08 Th       2724.98        2762.41        2712.18        2760.62          0.774             na 
2008-05-07 We       2731.88        2757.50        2731.88        2739.43          0.430             na 
2008-05-06 Tu       2758.22        2758.22        2714.48        2727.70         -0.916             na 
2008-05-05 Mo       2725.18        2774.76        2725.18        2752.93          1.101             na 
2008-05-02 Fr       2751.14        2761.20        2721.62        2722.95         -0.975             na 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       2769.63        2783.20        2745.54        2749.77         -0.164             na 
2008-04-29 Tu       2742.32        2769.18        2742.32        2754.29          0.542             na 
2008-04-28 Mo       2777.17        2778.65        2738.59        2739.44         -1.386             na 
2008-04-25 Fr       2838.57        2838.73        2777.93        2777.93         -2.324             na 
2008-04-24 Th       2827.31        2851.71        2827.31        2844.02          0.680             na 
2008-04-23 We       2856.90        2856.90        2817.59        2824.81         -1.083             na 
2008-04-22 Tu       2890.92        2896.44        2843.90        2855.75         -1.217             na 
2008-04-21 Mo       2934.89        2934.89        2890.92        2890.92         -0.849             na 
2008-04-18 Fr       2942.89        2942.89        2913.60        2915.67         -0.844             na 
2008-04-17 Th       2942.42        2956.15        2938.46        2940.48          0.641             na 
2008-04-16 We       2911.27        2928.40        2911.27        2921.74          0.586             na 
2008-04-15 Tu       2914.92        2918.68        2900.32        2904.73         -0.464             na 
2008-04-14 Mo       2926.97        2927.50        2907.42        2918.27         -0.772             na 
2008-04-11 Fr       2961.27        2961.91        2936.94        2940.98         -0.478             na 
2008-04-10 Th       2953.44        2955.11        2931.38        2955.11         -0.225             na 
2008-04-09 We       2981.03        2981.03        2954.17        2961.78         -0.649             na 
2008-04-08 Tu       2987.40        2990.76        2973.70        2981.12         -0.064             na 
2008-04-07 Mo            na             na             na             na             na             na 
2008-04-04 Fr       3035.50        3035.50        2980.50        2983.04         -1.706             na 
2008-04-03 Th       3051.62        3051.62        3030.36        3034.81         -0.443             na 
2008-04-02 We       3014.04        3052.34        3014.00        3048.31          2.643             na 
2008-04-01 Tu       2986.11        2987.50        2956.95        2969.83         -0.497             na 
2008-03-31 Mo       2960.03        3003.78        2958.58        2984.67          0.969             na 
2008-03-28 Fr       2912.97        2957.61        2907.69        2956.02          1.029             na 
2008-03-27 Th       2912.41        2931.61        2906.30        2925.91          0.258             na 
2008-03-26 We       2904.23        2930.35        2899.41        2918.37          0.905             na 
2008-03-25 Tu       2886.46        2921.72        2886.46        2892.20          0.861             na 
2008-03-24 Mo       2824.58        2885.35        2817.45        2867.50          1.772             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th            na             na             na        2817.58             na             na 
2008-03-19 We       2844.26        2846.96        2806.81        2817.58          1.446             na 
2008-03-18 Tu       2805.28        2812.06        2773.17        2777.42         -0.582             na 
2008-03-17 Mo       2892.39        2892.39        2772.93        2793.68         -3.883             na 
2008-03-14 Fr       2925.44        2930.78        2892.43        2906.53         -1.154             na 
2008-03-13 Th       2936.96        2940.47        2919.17        2940.47         -0.437             na 
2008-03-12 We       2991.01        3004.71        2943.62        2953.39          1.526             na 
2008-03-11 Tu       2891.45        2924.25        2890.03        2909.00          0.004             na 
2008-03-10 Mo       3022.82        3022.82        2903.65        2908.88         -3.957             na 
2008-03-07 Fr       3095.50        3095.50        3028.73        3028.73         -2.827             na 
2008-03-06 Th       3099.52        3121.09        3099.52        3116.84          0.782             na 
2008-03-05 We       3116.77        3116.77        3090.66        3092.65         -0.517             na 
2008-03-04 Tu       3086.12        3113.31        3083.37        3108.72          0.933             na 
2008-03-03 Mo       3116.01        3116.01        3063.17        3079.99         -1.597             na 
2008-02-29 Fr       3108.70        3152.77        3098.98        3129.99          0.551             na 
2008-02-28 Th       3112.06        3128.37        3103.10        3112.85          0.253             na 
2008-02-27 We       3085.42        3108.67        3085.42        3105.00          0.827             na 
2008-02-26 Tu       3100.90        3104.12        3061.99        3079.54         -0.023             na 
2008-02-25 Mo            na             na             na             na             na             na 
2008-02-22 Fr       3173.44        3173.44        3080.24        3080.24         -3.017             na 
2008-02-21 Th       3188.18        3201.82        3171.25        3176.06         -0.157             na 
2008-02-20 We       3183.33        3193.46        3178.21        3181.05         -0.302             na 
2008-02-19 Tu       3165.10        3200.44        3157.06        3190.67          0.246             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       3204.87        3204.87        3180.95        3182.85         -0.895             na 
2008-02-14 Th       3239.88        3245.62        3206.15        3211.60         -0.365             na 
2008-02-13 We       3228.61        3234.72        3216.94        3223.35          0.701             na 
2008-02-12 Tu       3184.16        3208.57        3184.16        3200.90          0.674             na 
2008-02-11 Mo       3248.89        3249.42        3175.88        3179.48         -1.902             na 
2008-02-08 Fr       3228.22        3242.70        3228.22        3241.13          0.556             na 
2008-02-07 Th       3224.47        3225.95        3210.53        3223.20         -0.175             na 
2008-02-06 We       3283.56        3283.56        3190.73        3228.84         -1.666             na 
2008-02-05 Tu       3319.24        3319.24        3278.95        3283.56         -1.194             na 
2008-02-04 Mo       3304.75        3326.43        3304.75        3323.25          0.886             na 
2008-02-01 Fr       3286.45        3333.26        3285.53        3294.08          0.860             na 
2008-01-31 Th       3254.59        3271.13        3234.75        3266.00          0.291             na 
2008-01-30 We       3282.65        3298.12        3246.28        3256.53          1.001             na 
2008-01-29 Tu       3223.53        3267.48        3216.96        3224.24          0.646             na 
2008-01-28 Mo       3212.74        3212.74        3173.11        3203.56         -1.046             na 
2008-01-25 Fr       3204.34        3243.60        3204.34        3237.41          2.859             na 
2008-01-24 Th       3121.12        3170.48        3121.12        3147.42          2.915             na 
2008-01-23 We       2980.10        3094.05        2980.10        3058.26          2.681             na 
2008-01-22 Tu       3121.58        3121.58        2953.93        2978.41         -5.516             na 
2008-01-21 Mo       3168.30        3168.30        3129.11        3152.30         -0.505             na 
2008-01-18 Fr       3196.92        3196.92        3111.08        3168.30         -2.481             na 
2008-01-17 Th       3339.23        3339.23        3239.93        3248.89         -3.066             na 
2008-01-16 We       3400.84        3400.84        3350.17        3351.66         -2.774             na 
2008-01-15 Tu       3494.12        3499.19        3446.82        3447.29         -1.005             na 
2008-01-14 Mo       3480.16        3482.28        3453.88        3482.28         -0.611             na 
2008-01-11 Fr       3463.03        3514.74        3463.03        3503.70          1.421             na 
2008-01-10 Th       3435.38        3473.68        3435.38        3454.60          1.128             na 
2008-01-09 We       3392.42        3416.08        3387.06        3416.08         -0.131             na 
2008-01-08 Tu       3383.74        3422.70        3380.17        3420.56          0.937             na 
2008-01-07 Mo       3417.90        3417.90        3375.22        3388.81         -2.603             na 
2008-01-04 Fr       3487.64        3494.38        3479.15        3479.37         -0.629             na 
2008-01-03 Th       3596.98        3596.98        3497.79        3501.38         -3.204             na 
2008-01-02 We       3625.59        3641.61        3616.99        3617.29         -0.119             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo            na             na             na             na             na             na 
2007-12-28 Fr       3653.01        3660.42        3597.62        3621.60         -1.255             na 
2007-12-27 Th       3620.52        3667.64        3620.52        3667.64          1.523             na 
2007-12-26 We       3552.06        3615.64        3552.06        3612.63          2.254             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo            na             na             na             na             na             na 
2007-12-21 Fr       3497.14        3543.09        3497.14        3532.98          1.175             na 
2007-12-20 Th       3467.67        3491.96        3467.14        3491.96          0.741             na 
2007-12-19 We       3488.12        3493.11        3458.89        3466.28         -0.113             na 
2007-12-18 Tu       3446.55        3474.02        3414.52        3470.21         -0.476             na 
2007-12-17 Mo       3534.81        3534.81        3479.03        3486.82         -1.466             na 
2007-12-14 Fr       3608.11        3608.11        3538.69        3538.69         -2.414             na 
2007-12-13 Th       3610.01        3630.25        3605.70        3626.21          0.572             na 
2007-12-12 We       3632.53        3632.53        3600.30        3605.59         -1.819             na 
2007-12-11 Tu       3679.40        3683.97        3649.38        3672.38         -0.085             na 
2007-12-10 Mo       3749.78        3749.78        3665.57        3675.52         -1.865             na 
2007-12-07 Fr       3757.88        3772.48        3723.42        3745.39          0.306             na 
2007-12-06 Th       3676.98        3754.75        3676.98        3733.96          2.336             na 
2007-12-05 We       3644.61        3648.71        3618.97        3648.71          0.117             na 
2007-12-04 Tu       3630.05        3648.68        3624.22        3644.45          0.484             na 
2007-12-03 Mo       3604.23        3652.34        3604.23        3626.88          1.351             na 
2007-11-30 Fr            na             na             na             na             na             na 
2007-11-29 Th       3581.60        3643.43        3548.20        3578.55          1.175             na 
2007-11-28 We       3545.08        3572.03        3524.48        3537.00          0.363             na 
2007-11-27 Tu       3513.65        3527.43        3506.95        3524.19         -0.370             na 
2007-11-26 Mo       3505.78        3556.78        3505.78        3537.29          1.226             na 
2007-11-23 Fr       3481.91        3496.13        3470.58        3494.44          0.446             na 
2007-11-22 Th       3485.12        3485.12        3455.90        3478.94         -0.899             na 
2007-11-21 We       3521.42        3534.53        3505.53        3510.49         -0.851             na 
2007-11-20 Tu       3599.37        3599.37        3506.67        3540.61         -2.870             na 
2007-11-19 Mo       3605.76        3645.22        3605.76        3645.22          1.285             na 
2007-11-16 Fr       3670.89        3670.89        3595.13        3598.96         -1.995             na 
2007-11-15 Th       3682.49        3685.07        3658.41        3672.22         -0.255             na 
2007-11-14 We       3624.02        3700.32        3624.02        3681.62          2.282             na 
2007-11-13 Tu       3595.83        3611.35        3539.44        3599.49         -0.522             na 
2007-11-12 Mo       3667.14        3667.14        3608.16        3618.37         -2.303             na 
2007-11-09 Fr       3692.35        3713.59        3692.35        3703.66          0.313             na 
2007-11-08 Th       3740.10        3740.10        3682.85        3692.10         -2.538             na 
2007-11-07 We       3802.14        3802.42        3769.17        3788.26          0.388             na 
2007-11-06 Tu       3775.66        3790.17        3759.11        3773.63         -0.031             na 
2007-11-05 Mo       3759.40        3778.47        3739.22        3774.81          0.421             na 
2007-11-02 Fr            na             na             na             na             na             na 
2007-11-01 Th            na             na             na             na             na             na 
2007-10-31 We       3770.33        3771.55        3740.16        3758.97         -0.647             na 
2007-10-30 Tu       3803.87        3817.74        3774.92        3783.43         -0.038             na 
2007-10-29 Mo            na             na             na             na             na             na 
2007-10-26 Fr       3769.31        3787.24        3769.31        3784.88          0.454             na 
2007-10-25 Th       3764.18        3772.78        3752.23        3767.78          0.115             na 
2007-10-24 We       3724.34        3772.36        3722.77        3763.47          1.793             na 
2007-10-23 Tu       3668.55        3729.40        3668.55        3697.17          0.799             na 
2007-10-22 Mo       3753.04        3753.04        3626.00        3667.87         -3.976             na 
2007-10-19 Fr       3773.18        3836.18        3773.18        3819.75          1.290             na 
2007-10-18 Th       3753.09        3776.83        3753.09        3771.12          0.295             na 
2007-10-17 We       3806.42        3806.82        3757.74        3760.04         -1.446             na 
2007-10-16 Tu       3818.30        3835.49        3798.98        3815.22         -1.195             na 
2007-10-15 Mo       3835.50        3863.35        3803.05        3861.38          0.972             na 
2007-10-12 Fr            na             na             na             na             na             na 
2007-10-11 Th       3817.55        3825.48        3786.66        3824.20         -0.274             na 
2007-10-10 We       3790.98        3841.01        3790.98        3834.71          1.555             na 
2007-10-09 Tu       3873.50        3873.50        3773.00        3776.00         -2.517             na 
2007-10-08 Mo       3804.83        3896.74        3803.54        3873.50          2.585             na 
2007-10-05 Fr       3801.30        3814.62        3759.04        3775.91          0.012             na 
2007-10-04 Th       3740.20        3801.30        3732.89        3775.46          0.150             na 
2007-10-03 We       3681.57        3783.45        3681.57        3769.82          2.519             na 
2007-10-02 Tu       3664.63        3705.81        3664.63        3677.19          2.203             na 
2007-10-01 Mo       3573.81        3606.72        3565.72        3597.92          0.700             na 
2007-09-28 Fr       3585.19        3617.16        3562.99        3572.90         -0.129             na 
2007-09-27 Th       3521.53        3577.51        3521.53        3577.51          2.928             na 
2007-09-26 We       3450.53        3491.65        3449.64        3475.75          1.020             na 
2007-09-25 Tu       3426.62        3454.20        3415.63        3440.67          0.181             na 
2007-09-24 Mo       3427.62        3441.34        3425.36        3434.45          0.313             na 
2007-09-21 Fr       3428.56        3428.56        3402.98        3423.73         -0.542             na 
2007-09-20 Th       3364.55        3446.69        3364.55        3442.38          2.361             na 
2007-09-19 We       3289.75        3386.81        3289.75        3362.98          2.226             na 
2007-09-18 Tu       3304.38        3330.30        3281.15        3289.75         -0.535             na 
2007-09-17 Mo       3300.26        3314.57        3295.02        3307.43          0.391             na 
2007-09-14 Fr       3300.52        3309.34        3292.20        3294.55          0.162             na 
2007-09-13 Th       3311.30        3325.61        3289.22        3289.22         -0.556             na 
2007-09-12 We       3273.19        3312.87        3269.46        3307.60          1.213             na 
2007-09-11 Tu       3280.02        3284.07        3258.09        3267.97         -0.400             na 
2007-09-10 Mo       3323.14        3323.14        3271.67        3281.08         -1.557             na 
2007-09-07 Fr       3331.79        3337.87        3313.69        3332.97          0.194             na 
2007-09-06 Th       3324.68        3326.53        3309.50        3326.53         -0.473             na 
2007-09-05 We       3321.70        3349.36        3321.70        3342.35          0.907             na 
2007-09-04 Tu       3364.27        3364.27        3308.97        3312.30         -1.687             na 
2007-09-03 Mo       3370.93        3379.63        3356.41        3369.14          0.114             na 
2007-08-31 Fr       3319.75        3365.46        3317.09        3365.29          1.354             na 
2007-08-30 Th       3267.69        3321.85        3267.69        3320.34          3.453             na 
2007-08-29 We       3192.49        3217.27        3171.73        3209.53         -1.299             na 
2007-08-28 Tu       3209.42        3261.28        3204.40        3251.77          1.398             na 
2007-08-27 Mo            na             na             na             na             na             na 
2007-08-24 Fr       3230.21        3230.21        3199.78        3206.94         -0.688             na 
2007-08-23 Th       3195.34        3254.94        3195.34        3229.15          2.857             na 
2007-08-22 We       3157.55        3157.55        3124.79        3139.46         -0.886             na 
2007-08-21 Tu       3019.33        3171.16        3019.33        3167.52          9.818             na 
2007-08-20 Mo            na             na             na             na             na             na 
2007-08-17 Fr       2948.09        2996.15        2874.99        2884.34         -1.970             na 
2007-08-16 Th       3106.41        3106.41        2942.31        2942.31         -6.007             na 
2007-08-15 We       3222.77        3222.77        3124.92        3130.34         -4.082             na 
2007-08-14 Tu       3271.03        3284.13        3257.36        3263.56         -0.106             na 
2007-08-13 Mo       3279.87        3310.24        3267.03        3267.03         -0.455             na 
2007-08-10 Fr       3336.29        3336.29        3273.09        3281.96         -3.050             na 
2007-08-09 Th       3395.29        3411.75        3382.60        3385.20          0.275             na 
2007-08-08 We       3351.81        3386.35        3351.81        3375.91          0.823             na 
2007-08-07 Tu       3267.13        3361.64        3267.13        3348.34          2.805             na 
2007-08-06 Mo       3302.98        3302.98        3242.23        3256.99         -2.841             na 
2007-08-03 Fr       3378.51        3429.81        3320.48        3352.24         -0.202             na 
2007-08-02 Th       3453.47        3467.59        3348.09        3359.02         -1.968             na 
2007-08-01 We       3466.63        3469.79        3422.10        3426.45         -2.135             na 
2007-07-31 Tu       3521.35        3545.70        3491.06        3501.20          0.973             na 
2007-07-30 Mo       3518.76        3518.76        3434.66        3467.46         -1.458             na 
2007-07-27 Fr       3588.26        3588.26        3515.64        3518.76         -3.851             na 
2007-07-26 Th       3645.07        3666.29        3641.31        3659.68          0.389             na 
2007-07-25 We       3683.14        3685.33        3621.59        3645.51         -1.639             na 
2007-07-24 Tu       3737.79        3741.80        3706.24        3706.24         -0.844             na 
2007-07-23 Mo       3738.28        3739.66        3709.64        3737.79         -0.013             na 
2007-07-20 Fr       3718.45        3744.71        3718.45        3738.28          0.955             na 
2007-07-19 Th       3734.80        3734.80        3696.42        3702.91         -0.854             na 
2007-07-18 We       3731.55        3746.53        3723.86        3734.80          0.137             na 
2007-07-17 Tu       3753.47        3754.45        3705.92        3729.68         -0.628             na 
2007-07-16 Mo       3786.02        3792.78        3750.22        3753.26         -0.865             na 
2007-07-13 Fr       3778.47        3820.55        3778.47        3786.02          0.779             na 
2007-07-12 Th       3700.15        3756.75        3696.98        3756.75          1.630             na 
2007-07-11 We       3698.48        3712.29        3679.31        3696.51         -0.657             na 
2007-07-10 Tu       3745.23        3746.58        3720.96        3720.96         -0.617             na 
2007-07-09 Mo       3770.53        3779.20        3738.57        3744.05         -0.393             na 
2007-07-06 Fr       3802.32        3822.41        3757.29        3758.84         -1.144        3091.60 
2007-07-05 Th       3730.80        3802.32        3730.64        3802.32          1.894             na 
2007-07-04 We       3754.72        3759.29        3731.66        3731.66         -0.542             na 
2007-07-03 Tu       3657.57        3760.49        3657.12        3751.99          1.634             na 
2007-07-02 Mo       3657.57        3697.55        3657.12        3691.68          0.722             na 
2007-06-29 Fr       3652.13        3665.23        3647.66        3665.23          0.555             na 
2007-06-28 Th       3596.43        3652.47        3596.43        3645.00          1.611             na 
2007-06-27 We       3646.94        3655.60        3578.31        3587.21         -1.912             na 
2007-06-26 Tu       3648.63        3680.70        3639.12        3657.12          0.097             na 
2007-06-25 Mo       3705.11        3705.11        3648.76        3653.58         -1.286             na 
2007-06-22 Fr       3721.64        3730.26        3687.00        3701.16         -0.362             na 
2007-06-21 Th       3708.14        3714.59        3662.41        3714.59         -0.115             na 
2007-06-20 We       3684.24        3721.26        3683.27        3718.88          1.411             na 
2007-06-19 Tu       3674.83        3683.70        3663.86        3667.14         -0.364             na 
2007-06-18 Mo       3686.84        3707.32        3674.95        3680.55          0.252             na 
2007-06-15 Fr       3657.12        3693.67        3657.12        3671.29          1.176             na 
2007-06-14 Th       3570.50        3633.65        3570.50        3628.62          2.393             na 
2007-06-13 We       3549.02        3549.40        3526.00        3543.82         -0.764             na 
2007-06-12 Tu       3548.88        3585.11        3548.80        3571.10          1.258             na 
2007-06-11 Mo            na             na             na             na             na             na 
2007-06-08 Fr       3507.04        3532.29        3468.85        3526.73         -0.058             na 
2007-06-07 Th       3555.41        3555.41        3503.97        3528.79         -1.167             na 
2007-06-06 We       3607.07        3608.46        3565.32        3570.47         -1.044             na 
2007-06-05 Tu       3614.37        3617.55        3594.02        3608.14         -0.409             na 
2007-06-04 Mo       3562.57        3629.82        3562.57        3622.94          2.131             na 
2007-06-01 Fr       3490.24        3557.48        3490.24        3547.35          2.092             na 
2007-05-31 Th       3444.85        3474.67        3443.26        3474.67          2.240             na 
2007-05-30 We       3454.16        3458.60        3394.61        3398.55         -1.566             na 
2007-05-29 Tu       3444.02        3461.77        3444.02        3452.62          0.263             na 
2007-05-28 Mo       3441.21        3464.40        3439.93        3443.56          0.052             na 
2007-05-25 Fr       3470.77        3470.77        3426.82        3441.76         -0.836             na 
2007-05-24 Th       3469.58        3474.54        3450.78        3470.77          0.121             na 
2007-05-23 We       3506.08        3517.13        3466.56        3466.56         -1.098             na 
2007-05-22 Tu       3474.53        3505.66        3474.53        3505.03          1.116             na 
2007-05-21 Mo       3449.18        3480.70        3449.18        3466.34          0.498             na 
2007-05-18 Fr       3424.83        3457.93        3419.40        3449.18          0.921             na 
2007-05-17 Th       3452.38        3452.38        3405.63        3417.69          0.249             na 
2007-05-16 We       3418.99        3451.73        3406.66        3409.20          0.014             na 
2007-05-15 Tu       3381.98        3432.82        3381.98        3408.73          1.311             na 
2007-05-14 Mo            na             na             na        3364.61             na             na 
2007-05-11 Fr       3331.64        3364.98        3323.96        3364.61          0.670             na 
2007-05-10 Th       3345.98        3348.04        3337.90        3342.21         -0.113             na 
2007-05-09 We       3336.30        3349.98        3319.71        3345.98          0.361             na 
2007-05-08 Tu       3339.29        3357.88        3333.95        3333.95          0.122             na 
2007-05-07 Mo       3284.91        3330.58        3284.72        3329.89          1.568             na 
2007-05-04 Fr       3271.15        3293.05        3263.60        3278.48          0.212             na 
2007-05-03 Th       3276.41        3293.35        3263.49        3271.53         -0.014             na 
2007-05-02 We       3273.97        3308.46        3270.92        3271.99          0.039             na 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       3316.68        3316.68        3270.73        3270.73         -1.436             na 
2007-04-27 Fr       3350.34        3350.34        3311.34        3318.38         -0.954             na 
2007-04-26 Th       3309.43        3350.34        3309.43        3350.34          1.236             na 
2007-04-25 We       3289.66        3314.15        3289.66        3309.43          0.532             na 
2007-04-24 Tu       3306.82        3306.82        3276.56        3291.93         -0.816             na 
2007-04-23 Mo       3221.44        3429.78        3221.44        3319.01          1.974             na 
2007-04-20 Fr       3235.99        3267.27        3235.69        3254.76          0.516             na 
2007-04-19 Th       3300.43        3300.43        3230.99        3238.06         -1.736             na 
2007-04-18 We       3316.30        3317.15        3276.90        3295.28         -0.690             na 
2007-04-17 Tu       3281.65        3335.78        3281.65        3318.17          1.540             na 
2007-04-16 Mo       3217.79        3267.86        3216.80        3267.86          1.579             na 
2007-04-13 Fr       3229.83        3239.96        3209.33        3217.07         -0.191             na 
2007-04-12 Th       3291.46        3294.14        3217.72        3223.22         -2.155             na 
2007-04-11 We       3305.65        3305.65        3279.49        3294.21         -0.309             na 
2007-04-10 Tu       3303.25        3306.05        3289.15        3304.42          0.309             na 
2007-04-09 Mo            na             na             na             na             na             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th            na             na             na             na             na             na 
2007-04-04 We       3271.17        3297.91        3271.17        3294.23          1.423             na 
2007-04-03 Tu       3242.03        3260.48        3242.03        3248.00          0.570             na 
2007-04-02 Mo       3198.14        3233.77        3198.14        3229.60          0.813             na 
2007-03-30 Fr       3167.81        3208.96        3167.81        3203.55          1.645             na 
2007-03-29 Th       3150.85        3152.44        3136.33        3151.72         -0.351             na 
2007-03-28 We       3176.87        3176.87        3153.73        3162.81         -0.376             na 
2007-03-27 Tu       3166.63        3186.14        3166.63        3174.75          0.784             na 
2007-03-26 Mo       3181.33        3181.40        3146.25        3150.04         -0.631             na 
2007-03-23 Fr       3181.00        3181.00        3141.55        3170.05         -0.260             na 
2007-03-22 Th       3127.27        3192.53        3127.27        3178.32          2.843             na 
2007-03-21 We       3054.27        3090.47        3054.27        3090.47          1.683             na 
2007-03-20 Tu       3054.00        3075.11        3037.51        3039.31         -0.068             na 
2007-03-19 Mo       3065.03        3065.03        3035.66        3041.38         -0.682             na 
2007-03-16 Fr       3045.40        3066.13        3045.40        3062.25          0.612             na 
2007-03-15 Th       3081.45        3081.45        3032.74        3043.61         -0.998             na 
2007-03-14 We       3082.25        3092.46        3063.81        3074.28         -3.384             na 
2007-03-13 Tu       3140.72        3185.68        3140.72        3181.96          1.824             na 
2007-03-12 Mo       3107.37        3126.38        3103.66        3124.96          0.811             na 
2007-03-09 Fr       3049.91        3112.10        3049.39        3099.82          2.359             na 
2007-03-08 Th       3063.72        3063.72        3017.31        3028.37         -1.139             na 
2007-03-07 We       3072.36        3095.56        3056.56        3063.26          3.027             na 
2007-03-06 Tu       2989.44        2994.48        2965.80        2973.27         -0.821             na 
2007-03-05 Mo       3100.73        3100.73        2972.97        2997.88         -4.536             na 
2007-03-02 Fr       3153.81        3154.73        3105.69        3140.34         -1.560             na 
2007-03-01 Th       3162.79        3220.34        3162.37        3190.12          3.999             na 
2007-02-28 We       3199.06        3199.06        2992.81        3067.45         -7.920             na 
2007-02-27 Tu       3376.02        3378.64        3324.95        3331.29         -1.441             na 
2007-02-26 Mo       3394.84        3395.61        3378.28        3380.00         -0.276             na 
2007-02-23 Fr       3369.94        3399.67        3369.58        3389.37          0.708             na 
2007-02-22 Th       3369.06        3370.60        3353.33        3365.53         -0.396             na 
2007-02-21 We       3382.84        3417.08        3378.92        3378.92          0.107             na 
2007-02-20 Tu       3347.19        3376.50        3341.05        3375.31          1.390             na 
2007-02-19 Mo       3352.10        3356.70        3318.09        3329.03         -0.136             na 
2007-02-16 Fr       3376.99        3376.99        3325.41        3333.56         -1.356             na 
2007-02-15 Th       3331.67        3379.37        3331.67        3379.37          2.376             na 
2007-02-14 We       3239.83        3304.37        3239.83        3300.94          2.073             na 
2007-02-13 Tu       3241.63        3241.63        3223.97        3233.91         -0.008             na 
2007-02-12 Mo       3243.52        3243.55        3204.85        3234.16         -0.359             na 
2007-02-09 Fr       3193.09        3257.71        3193.09        3245.81          1.556             na 
2007-02-08 Th       3232.39        3237.38        3190.74        3196.08         -1.123             na 
2007-02-07 We       3284.46        3284.95        3231.45        3232.39         -1.210             na 
2007-02-06 Tu       3281.62        3308.58        3265.15        3271.97         -0.303             na 
2007-02-05 Mo       3270.39        3282.34        3266.45        3281.90          0.389             na 
2007-02-02 Fr       3256.80        3278.80        3254.24        3269.18          0.737             na 
2007-02-01 Th       3240.13        3247.05        3217.90        3245.26          0.185             na 
2007-01-31 We       3206.61        3239.27        3204.92        3239.27          1.333             na 
2007-01-30 Tu       3183.28        3201.96        3182.90        3196.66          0.607             na 
2007-01-29 Mo       3162.82        3177.36        3155.78        3177.36          0.460             na 
2007-01-26 Fr       3262.54        3262.54        3161.95        3162.82         -3.431             na 
2007-01-25 Th       3254.53        3292.84        3254.53        3275.19          0.938             na 
2007-01-24 We       3193.83        3259.88        3190.21        3244.75          1.419             na 
2007-01-23 Tu       3145.42        3201.75        3145.42        3199.34          1.848             na 
2007-01-22 Mo       3085.67        3141.28        3085.67        3141.28          1.818             na 
2007-01-19 Fr       3082.52        3090.94        3063.45        3085.18          0.112             na 
2007-01-18 Th       3043.25        3090.73        3043.25        3081.73          1.321             na 
2007-01-17 We       3055.82        3061.33        3033.98        3041.56         -0.936             na 
2007-01-16 Tu       3029.21        3072.81        3029.21        3070.29          1.697             na 
2007-01-15 Mo       2998.09        3022.53        2990.82        3019.06          0.893             na 
2007-01-12 Fr       2943.03        2992.33        2942.89        2992.33          1.774             na 
2007-01-11 Th       2952.30        2955.29        2938.62        2940.16         -0.370             na 
2007-01-10 We       2974.30        2975.01        2939.39        2951.08         -0.715             na 
2007-01-09 Tu       2958.23        2972.80        2957.05        2972.32          0.677             na 
2007-01-08 Mo       2984.32        2984.32        2945.99        2952.32         -1.471             na 
2007-01-05 Fr       3010.75        3010.75        2979.39        2996.39         -0.543             na 
2007-01-04 Th       3018.07        3018.07        2977.97        3012.74         -0.264             na 
2007-01-03 We       2979.46        3028.41        2978.64        3020.70          1.473             na 
2007-01-02 Tu       2983.77        2986.13        2964.19        2976.85         -0.191             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       2948.55        2982.54        2948.55        2982.54          1.330             na 
2006-12-28 Th       2902.86        2943.38        2901.78        2943.38          2.078             na 
2006-12-27 We       2858.31        2886.98        2858.31        2883.47          0.880             na 
2006-12-26 Tu            na             na             na             na             na             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       2864.05        2872.85        2853.42        2858.31         -0.147             na 
2006-12-21 Th       2829.45        2872.41        2829.45        2862.51          1.164             na 
2006-12-20 We       2854.97        2854.97        2824.21        2829.57         -0.707             na 
2006-12-19 Tu       2882.40        2886.09        2845.26        2849.71         -0.977             na 
2006-12-18 Mo       2857.59        2885.67        2857.30        2877.83          0.754             na 
2006-12-15 Fr       2833.27        2860.57        2833.27        2856.29          0.812             na 
2006-12-14 Th       2836.13        2839.17        2824.07        2833.27         -0.091             na 
2006-12-13 We       2841.14        2847.14        2821.37        2835.86         -0.175             na 
2006-12-12 Tu       2843.30        2843.30        2823.91        2840.82         -0.033             na 
2006-12-11 Mo       2836.75        2854.41        2836.75        2841.77          0.366             na 
2006-12-08 Fr       2805.90        2831.40        2805.90        2831.40          1.260             na 
2006-12-07 Th       2796.15        2801.00        2774.97        2796.18         -0.058             na 
2006-12-06 We       2803.41        2803.41        2791.45        2797.79         -0.367             na 
2006-12-05 Tu       2795.13        2810.57        2795.13        2808.09          0.458             na 
2006-12-04 Mo       2790.47        2795.30        2773.04        2795.30          0.245             na 
2006-12-01 Fr            na             na             na             na             na             na 
2006-11-30 Th       2746.04        2788.78        2746.04        2788.46          1.563             na 
2006-11-29 We       2771.20        2771.20        2733.32        2745.56         -1.208             na 
2006-11-28 Tu       2812.14        2812.14        2758.78        2779.14         -1.364             na 
2006-11-27 Mo       2818.27        2818.78        2806.39        2817.56         -0.010             na 
2006-11-24 Fr       2815.41        2822.42        2805.42        2817.84          0.117             na 
2006-11-23 Th       2850.37        2850.37        2801.14        2814.56         -1.424             na 
2006-11-22 We       2825.16        2856.15        2825.16        2855.23          1.055             na 
2006-11-21 Tu       2836.39        2840.33        2816.06        2825.41         -0.630             na 
2006-11-20 Mo       2842.54        2848.37        2833.88        2843.31          0.027             na 
2006-11-17 Fr       2816.36        2848.14        2812.79        2842.54          0.850             na 
2006-11-16 Th       2793.19        2829.21        2786.20        2818.59          0.971             na 
2006-11-15 We       2801.28        2801.28        2778.34        2791.49         -0.368             na 
2006-11-14 Tu       2821.05        2822.71        2788.33        2801.79         -0.713             na 
2006-11-13 Mo       2838.97        2839.21        2815.95        2821.92         -0.615             na 
2006-11-10 Fr       2822.79        2853.85        2815.01        2839.38          0.729             na 
2006-11-09 Th       2758.15        2819.24        2756.73        2818.83          2.306             na 
2006-11-08 We       2792.74        2792.74        2743.43        2755.28         -1.341             na 
2006-11-07 Tu       2770.49        2794.89        2770.49        2792.74          1.044             na 
2006-11-06 Mo       2764.52        2766.04        2746.76        2763.89         -0.107             na 
2006-11-03 Fr       2726.24        2777.98        2726.24        2766.86          1.656             na 
2006-11-02 Th       2707.82        2722.17        2706.30        2721.78          0.490             na 
2006-11-01 We            na             na             na             na             na             na 
2006-10-31 Tu       2708.68        2716.99        2703.37        2708.50          0.011             na 
2006-10-30 Mo       2702.37        2719.47        2702.37        2708.19          0.215             na 
2006-10-27 Fr       2694.31        2703.01        2684.46        2702.37          0.724             na 
2006-10-26 Th       2688.68        2697.86        2672.43        2682.94          0.158             na 
2006-10-25 We       2639.12        2681.73        2639.12        2678.72          2.026             na 
2006-10-24 Tu            na             na             na             na             na             na 
2006-10-23 Mo       2617.57        2632.91        2613.05        2625.52          0.310             na 
2006-10-20 Fr       2602.54        2620.95        2602.54        2617.41          0.780             na 
2006-10-19 Th       2548.45        2599.86        2548.45        2597.15          1.988             na 
2006-10-18 We       2543.48        2546.53        2523.33        2546.53          0.120             na 
2006-10-17 Tu       2582.02        2583.06        2543.48        2543.48         -1.576             na 
2006-10-16 Mo       2557.25        2588.08        2554.07        2584.20          1.054             na 
2006-10-13 Fr       2538.62        2564.53        2536.90        2557.25          0.902             na 
2006-10-12 Th       2527.27        2540.82        2520.46        2534.40          0.282             na 
2006-10-11 We       2525.29        2531.71        2521.89        2527.27         -0.068             na 
2006-10-10 Tu       2547.30        2548.74        2518.87        2528.98         -0.899             na 
2006-10-09 Mo       2556.47        2572.22        2549.92        2551.92         -0.324             na 
2006-10-06 Fr       2561.06        2571.98        2545.92        2560.22         -0.033             na 
2006-10-05 Th       2497.00        2561.89        2495.93        2561.06          2.985             na 
2006-10-04 We       2515.99        2515.99        2483.11        2486.82         -1.414             na 
2006-10-03 Tu       2540.88        2540.88        2513.67        2522.50         -0.794             na 
2006-10-02 Mo       2554.07        2554.07        2517.84        2542.69         -0.548             na 
2006-09-29 Fr            na             na             na             na             na             na 
2006-09-28 Th            na             na             na             na             na             na 
2006-09-27 We       2548.62        2568.53        2548.62        2556.71          0.481             na 
2006-09-26 Tu       2533.05        2551.93        2533.05        2544.48          0.506             na 
2006-09-25 Mo       2529.89        2542.84        2527.16        2531.68          0.001             na 
2006-09-22 Fr       2556.33        2556.33        2518.17        2531.65         -1.000             na 
2006-09-21 Th       2519.93        2557.21        2519.93        2557.21          1.769             na 
2006-09-20 We       2550.67        2550.78        2500.75        2512.76         -1.985             na 
2006-09-19 Tu       2514.17        2569.83        2514.17        2563.66          2.473             na 
2006-09-18 Mo       2435.18        2501.80        2434.33        2501.80          2.749             na 
2006-09-15 Fr       2411.37        2437.68        2407.52        2434.86          1.179             na 
2006-09-14 Th       2392.02        2408.54        2391.00        2406.48          1.137             na 
2006-09-13 We       2365.12        2382.96        2365.12        2379.43          0.752             na 
2006-09-12 Tu       2400.27        2400.27        2359.26        2361.66         -1.629             na 
2006-09-11 Mo       2392.30        2400.78        2387.80        2400.78          0.956             na 
2006-09-08 Fr       2402.62        2406.61        2378.04        2378.04         -1.131             na 
2006-09-07 Th       2396.20        2411.38        2396.20        2405.25          0.378             na 
2006-09-06 We       2395.46        2401.55        2384.90        2396.20          0.152             na 
2006-09-05 Tu       2373.05        2392.56        2372.40        2392.56          0.905             na 
2006-09-04 Mo       2334.57        2371.10        2334.57        2371.10          1.788             na 
2006-09-01 Fr       2314.45        2332.23        2310.32        2329.44          0.744             na 
2006-08-31 Th       2298.52        2312.23        2296.49        2312.23          0.673             na 
2006-08-30 We       2307.39        2310.99        2291.69        2296.78         -0.257             na 
2006-08-29 Tu       2298.58        2302.69        2286.99        2302.69          0.179             na 
2006-08-28 Mo       2275.12        2303.39        2272.86        2298.58          1.057             na 
2006-08-25 Fr       2314.09        2314.09        2273.13        2274.53         -1.710             na 
2006-08-24 Th       2312.84        2319.87        2301.46        2314.09         -0.021             na 
2006-08-23 We       2318.43        2329.78        2313.19        2314.57         -0.154             na 
2006-08-22 Tu       2328.80        2328.80        2313.21        2318.14         -0.505             na 
2006-08-21 Mo            na             na             na             na             na             na 
2006-08-18 Fr       2345.96        2345.96        2320.09        2329.90         -0.685             na 
2006-08-17 Th       2341.75        2351.21        2339.29        2345.96          0.105             na 
2006-08-16 We       2334.77        2347.33        2334.77        2343.51          0.605             na 
2006-08-15 Tu       2327.50        2332.57        2324.59        2329.42          0.082             na 
2006-08-14 Mo       2339.90        2339.90        2325.03        2327.50         -0.596             na 
2006-08-11 Fr       2337.39        2345.82        2332.71        2341.46          0.662             na 
2006-08-10 Th       2348.86        2348.86        2306.33        2326.06         -0.986             na 
2006-08-09 We       2355.76        2358.98        2339.18        2349.22         -0.783             na 
2006-08-08 Tu       2379.94        2382.19        2367.75        2367.75         -0.457             na 
2006-08-07 Mo       2360.33        2378.63        2350.86        2378.63          0.678             na 
2006-08-04 Fr       2356.60        2372.20        2356.60        2362.60          0.214             na 
2006-08-03 Th       2310.61        2362.34        2310.61        2357.55          2.131             na 
2006-08-02 We       2388.33        2388.33        2297.91        2308.37         -3.348             na 
2006-08-01 Tu       2389.89        2409.98        2383.68        2388.33         -0.105             na 
2006-07-31 Mo       2328.99        2390.84        2328.50        2390.84          2.630             na 
2006-07-28 Fr       2337.90        2337.90        2321.33        2329.57         -0.293             na 
2006-07-27 Th       2297.93        2339.26        2297.93        2336.42          2.066             na 
2006-07-26 We       2267.84        2290.27        2266.04        2289.13          0.946             na 
2006-07-25 Tu       2260.36        2273.63        2259.54        2267.67          1.179             na 
2006-07-24 Mo            na             na             na             na             na             na 
2006-07-21 Fr       2245.88        2245.88        2231.22        2241.25         -0.274             na 
2006-07-20 Th       2216.00        2248.72        2216.00        2247.40          3.018             na 
2006-07-19 We       2191.78        2198.06        2178.61        2181.57         -0.466             na 
2006-07-18 Tu       2173.70        2201.92        2166.51        2191.78          0.762             na 
2006-07-17 Mo       2208.07        2208.07        2151.26        2175.21         -1.581             na 
2006-07-14 Fr       2247.98        2247.98        2197.75        2210.15         -2.274             na 
2006-07-13 Th       2232.86        2261.57        2230.34        2261.57          1.339             na 
2006-07-12 We       2237.82        2250.09        2222.79        2231.68         -0.514             na 
2006-07-11 Tu       2241.62        2248.96        2236.74        2243.22          0.196             na 
2006-07-10 Mo       2255.08        2255.88        2234.66        2238.84         -0.850             na 
2006-07-07 Fr       2228.61        2264.43        2228.61        2258.03          1.355             na 
2006-07-06 Th       2260.07        2260.07        2224.64        2227.85         -1.525             na 
2006-07-05 We       2254.38        2264.67        2242.58        2262.34          0.260             na 
2006-07-04 Tu       2225.31        2256.48        2223.63        2256.48          2.808             na 
2006-07-03 Mo       2187.56        2196.52        2178.83        2194.84          0.737             na 
2006-06-30 Fr       2149.02        2182.00        2137.48        2178.79          4.517             na 
2006-06-29 Th       2068.32        2090.68        2068.32        2084.62          0.898             na 
2006-06-28 We       2055.56        2070.03        2049.95        2066.06         -0.722             na 
2006-06-27 Tu       2094.67        2094.67        2075.81        2081.09         -0.541             na 
2006-06-26 Mo       2100.60        2100.60        2083.35        2092.40         -0.983             na 
2006-06-23 Fr       2097.12        2113.17        2094.14        2113.17          0.752             na 
2006-06-22 Th       2080.00        2098.83        2078.98        2097.39          1.925             na 
2006-06-21 We       2068.09        2069.08        2034.49        2057.77         -0.499             na 
2006-06-20 Tu       2112.57        2112.57        2063.35        2068.09         -2.439             na 
2006-06-19 Mo       2119.09        2122.62        2107.09        2119.79         -0.079             na 
2006-06-16 Fr       2146.29        2153.11        2109.69        2121.47          1.906             na 
2006-06-15 Th       2077.40        2095.19        2074.96        2081.80          0.716             na 
2006-06-14 We       2080.46        2080.46        2058.96        2067.00         -2.513             na 
2006-06-13 Tu       2134.11        2138.01        2111.55        2120.29         -1.816             na 
2006-06-12 Mo            na             na             na             na             na             na 
2006-06-09 Fr       2158.58        2190.28        2154.63        2159.50          0.084             na 
2006-06-08 Th       2223.35        2223.35        2141.37        2157.68         -2.738             na 
2006-06-07 We       2289.80        2289.80        2212.65        2218.42         -3.117             na 
2006-06-06 Tu       2299.86        2300.72        2270.38        2289.80         -0.634             na 
2006-06-05 Mo       2307.73        2312.92        2303.55        2304.41          0.010             na 
2006-06-02 Fr       2306.61        2316.65        2293.72        2304.17         -0.259             na 
2006-06-01 Th       2300.36        2311.75        2294.32        2310.15          0.611             na 
2006-05-31 We       2295.06        2304.33        2244.38        2296.11         -0.173             na 
2006-05-30 Tu       2285.03        2303.54        2275.47        2300.08          0.753             na 
2006-05-29 Mo       2310.19        2310.19        2278.85        2282.89         -0.761             na 
2006-05-26 Fr       2248.65        2300.39        2248.65        2300.39          3.187             na 
2006-05-25 Th       2242.17        2242.17        2225.31        2229.33         -1.032             na 
2006-05-24 We       2264.55        2271.42        2249.28        2252.58         -0.520             na 
2006-05-23 Tu       2337.49        2337.49        2257.68        2264.36         -3.970             na 
2006-05-22 Mo       2355.89        2360.38        2352.41        2357.98          0.083             na 
2006-05-19 Fr       2371.40        2373.20        2339.51        2356.02         -0.955             na 
2006-05-18 Th       2426.59        2426.59        2368.85        2378.74         -3.443             na 
2006-05-17 We       2464.61        2479.02        2455.05        2463.57          0.137             na 
2006-05-16 Tu       2426.14        2466.24        2415.73        2460.19          0.880             na 
2006-05-15 Mo       2507.88        2507.88        2419.81        2438.73         -3.156             na 
2006-05-12 Fr       2551.21        2555.98        2511.96        2518.20         -1.278             na 
2006-05-11 Th       2534.01        2553.99        2534.01        2550.79          0.842             na 
2006-05-10 We       2514.67        2531.01        2497.33        2529.49          0.687             na 
2006-05-09 Tu       2590.50        2590.50        2512.23        2512.23         -2.972             na 
2006-05-08 Mo       2487.90        2602.46        2487.90        2589.17          4.815             na 
2006-05-05 Fr       2396.07        2470.24        2396.07        2470.24          4.217             na 
2006-05-04 Th       2344.45        2372.33        2339.98        2370.29          1.259             na 
2006-05-03 We       2306.40        2341.65        2306.40        2340.82          1.526             na 
2006-05-02 Tu       2280.33        2313.74        2280.33        2305.64          1.546             na 
2006-05-01 Mo            na             na             na             na             na             na 
2006-04-28 Fr       2279.38        2283.33        2266.10        2270.53         -0.476             na 
2006-04-27 Th       2258.64        2284.08        2258.51        2281.39          1.524             na 
2006-04-26 We       2235.75        2247.44        2235.75        2247.14          0.654             na 
2006-04-25 Tu       2250.52        2250.52        2225.42        2232.55         -0.797             na 
2006-04-24 Mo       2264.84        2264.84        2243.08        2250.48         -0.552             na 
2006-04-21 Fr       2235.03        2262.97        2227.65        2262.97          0.901             na 
2006-04-20 Th       2227.54        2242.76        2215.18        2242.76          0.856             na 
2006-04-19 We       2233.29        2233.29        2218.46        2223.73         -0.089             na 
2006-04-18 Tu       2232.61        2235.91        2222.02        2225.72         -0.163             na 
2006-04-17 Mo       2227.20        2231.38        2218.68        2229.36          0.242             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th            na             na             na             na             na             na 
2006-04-12 We       2217.38        2223.97        2215.01        2223.97          0.297             na 
2006-04-11 Tu       2208.04        2217.38        2202.08        2217.38          0.428             na 
2006-04-10 Mo       2216.25        2216.25        2201.01        2207.94         -0.397             na 
2006-04-07 Fr       2221.76        2221.76        2207.05        2216.73         -0.164             na 
2006-04-06 Th       2201.19        2221.49        2201.19        2220.37          1.022             na 
2006-04-05 We       2191.32        2200.45        2187.22        2197.90          0.169             na 
2006-04-04 Tu       2191.68        2195.12        2181.33        2194.20          0.202             na 
2006-04-03 Mo       2189.22        2197.27        2183.20        2189.77         -0.281             na 
2006-03-31 Fr       2181.46        2195.95        2178.85        2195.95          0.702             na 
2006-03-30 Th       2182.92        2189.83        2175.40        2180.64         -0.043             na 
2006-03-29 We       2185.85        2190.43        2174.67        2181.58         -0.238             na 
2006-03-28 Tu       2198.25        2205.28        2181.56        2186.79         -0.417             na 
2006-03-27 Mo       2207.99        2207.99        2188.34        2195.95         -0.552             na 
2006-03-24 Fr       2194.43        2211.63        2194.43        2208.13          0.700             na 
2006-03-23 Th       2184.13        2198.01        2184.13        2192.78          0.370             na 
2006-03-22 We       2187.49        2187.49        2173.44        2184.70         -0.046             na 
2006-03-21 Tu       2170.89        2186.34        2170.89        2185.71          1.035             na 
2006-03-20 Mo       2148.25        2163.66        2148.25        2163.31          0.611             na 
2006-03-17 Fr       2146.34        2157.00        2143.39        2150.17          0.392             na 
2006-03-16 Th       2132.56        2147.27        2132.56        2141.77          0.651             na 
2006-03-15 We       2116.79        2134.21        2116.79        2127.91          0.326             na 
2006-03-14 Tu       2116.18        2122.10        2109.34        2120.99         -0.036             na 
2006-03-13 Mo       2103.37        2121.76        2100.72        2121.76          0.874             na 
2006-03-10 Fr       2106.99        2110.08        2091.17        2103.37         -0.303             na 
2006-03-09 Th       2097.89        2109.77        2095.32        2109.77          0.501             na 
2006-03-08 We       2121.91        2122.39        2082.06        2099.26         -1.067             na 
2006-03-07 Tu       2147.27        2147.27        2104.38        2121.91         -1.229             na 
2006-03-06 Mo       2129.72        2151.48        2129.72        2148.32          0.843             na 
2006-03-03 Fr       2138.09        2145.96        2125.16        2130.37         -0.339             na 
2006-03-02 Th       2132.01        2151.99        2126.25        2137.61          0.110             na 
2006-03-01 We       2127.46        2138.33        2126.60        2135.27          0.580             na 
2006-02-28 Tu       2089.36        2132.64        2084.71        2122.96          1.608             na 
2006-02-27 Mo       2067.34        2089.36        2058.36        2089.36          0.939             na 
2006-02-24 Fr       2088.91        2088.91        2047.62        2069.93         -1.023             na 
2006-02-23 Th       2070.21        2091.32        2070.21        2091.32          1.134             na 
2006-02-22 We       2076.81        2076.81        2060.78        2067.88         -0.430             na 
2006-02-21 Tu       2084.25        2084.59        2071.43        2076.81         -0.350             na 
2006-02-20 Mo       2102.16        2102.16        2074.77        2084.10         -0.859             na 
2006-02-17 Fr       2084.15        2102.16        2084.15        2102.16          1.240             na 
2006-02-16 Th       2076.22        2079.64        2072.38        2076.42          0.112             na 
2006-02-15 We       2066.85        2085.73        2066.85        2074.09          0.203             na 
2006-02-14 Tu       2078.44        2078.44        2061.52        2069.89         -0.850             na 
2006-02-13 Mo       2081.63        2087.86        2077.36        2087.64          0.113             na 
2006-02-10 Fr       2080.29        2085.29        2075.06        2085.29          0.079             na 
2006-02-09 Th       2078.10        2090.10        2078.10        2083.65          1.103             na 
2006-02-08 We       2089.83        2089.83        2044.58        2060.92         -1.738             na 
2006-02-07 Tu       2134.53        2140.93        2090.79        2097.38         -1.676             na 
2006-02-06 Mo       2137.69        2141.50        2126.61        2133.13         -0.261             na 
2006-02-03 Fr       2159.56        2159.56        2134.28        2138.71         -0.957             na 
2006-02-02 Th       2146.16        2159.37        2146.16        2159.37          0.739             na 
2006-02-01 We       2145.77        2149.81        2136.13        2143.52         -0.087             na 
2006-01-31 Tu       2132.19        2148.99        2132.19        2145.39          0.632             na 
2006-01-30 Mo       2118.48        2136.46        2118.48        2131.91          0.472             na 
2006-01-27 Fr       2121.68        2126.16        2119.49        2121.89          0.193             na 
2006-01-26 Th       2113.52        2125.32        2109.27        2117.81          0.252             na 
2006-01-25 We       2103.50        2122.60        2103.50        2112.49          0.434             na 
2006-01-24 Tu       2100.05        2105.49        2095.78        2103.37          0.184             na 
2006-01-23 Mo       2108.25        2108.25        2086.80        2099.51         -0.415             na 
2006-01-20 Fr       2107.48        2112.79        2101.57        2108.25         -0.039             na 
2006-01-19 Th       2119.56        2121.72        2106.61        2109.08         -0.770             na 
2006-01-18 We       2153.58        2153.58        2117.61        2125.45         -1.339             na 
2006-01-17 Tu       2137.79        2155.21        2132.82        2154.30          0.774             na 
2006-01-16 Mo       2144.20        2147.33        2133.72        2137.76         -0.489             na 
2006-01-13 Fr       2159.12        2159.12        2142.26        2148.27         -0.481             na 
2006-01-12 Th       2149.48        2162.22        2147.72        2158.65          0.369             na 
2006-01-11 We       2159.06        2159.06        2137.37        2150.71         -0.542             na 
2006-01-10 Tu       2157.77        2167.92        2152.45        2162.43          0.524             na 
2006-01-09 Mo       2140.25        2152.55        2138.02        2151.15          0.814             na 
2006-01-06 Fr       2150.57        2157.18        2132.05        2133.79         -0.797             na 
2006-01-05 Th       2138.29        2150.93        2129.34        2150.93          0.602             na 
2006-01-04 We       2129.97        2144.04        2129.97        2138.05          1.339             na 
2006-01-03 Tu       2092.00        2112.29        2092.00        2109.79          0.850             na 
2006-01-02 Mo       2096.04        2096.04        2085.45        2092.00         -0.193             na 
2005-12-30 Fr            na             na             na             na             na             na 
2005-12-29 Th       2068.27        2096.04        2066.74        2096.04          1.389             na 
2005-12-28 We       2085.28        2085.28        2067.32        2067.32         -1.019             na 
2005-12-27 Tu       2112.56        2112.56        2086.71        2088.60         -1.083             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       2078.58        2111.46        2078.58        2111.46          1.582             na 
2005-12-22 Th       2075.18        2084.76        2072.80        2078.58          0.170             na 
2005-12-21 We       2066.23        2075.83        2064.61        2075.05          0.595             na 
2005-12-20 Tu       2026.78        2064.29        2026.78        2062.78          1.881             na 
2005-12-19 Mo       2046.15        2046.66        2018.19        2024.70         -1.116             na 
2005-12-16 Fr       2068.99        2071.04        2041.10        2047.56         -1.164             na 
2005-12-15 Th       2094.72        2094.72        2059.21        2071.67         -1.220             na 
2005-12-14 We       2100.55        2101.34        2092.92        2097.25         -0.085             na 
2005-12-13 Tu       2102.78        2108.97        2097.24        2099.04         -0.112             na 
2005-12-12 Mo       2100.13        2105.24        2094.60        2101.40          0.055             na 
2005-12-09 Fr       2113.60        2115.79        2100.17        2100.25         -0.632             na 
2005-12-08 Th       2102.54        2113.60        2098.89        2113.60          0.484             na 
2005-12-07 We       2099.17        2105.80        2097.28        2103.42          0.203             na 
2005-12-06 Tu       2114.37        2114.37        2086.77        2099.15         -0.810             na 
2005-12-05 Mo       2115.37        2123.92        2111.82        2116.30          0.067             na 
2005-12-02 Fr       2089.53        2115.73        2088.65        2114.89          1.376             na 
2005-12-01 Th       2099.74        2099.74        2084.11        2086.18         -0.646             na 
2005-11-30 We       2104.50        2105.31        2095.67        2099.74         -0.362             na 
2005-11-29 Tu       2105.49        2109.79        2102.70        2107.36          0.060             na 
2005-11-28 Mo            na             na             na             na             na             na 
2005-11-25 Fr       2121.27        2121.98        2098.38        2106.10         -0.639             na 
2005-11-24 Th       2104.34        2121.52        2103.10        2119.65          0.756             na 
2005-11-23 We       2126.94        2126.94        2086.92        2103.75         -1.275             na 
2005-11-22 Tu       2128.25        2144.20        2123.18        2130.93          0.205             na 
2005-11-21 Mo       2079.98        2126.56        2076.22        2126.56          2.239             na 
2005-11-18 Fr       2063.98        2082.46        2063.98        2079.98          1.160             na 
2005-11-17 Th       2059.36        2062.56        2054.18        2056.13         -0.224             na 
2005-11-16 We       2065.77        2066.26        2057.42        2060.75         -0.145             na 
2005-11-15 Tu       2076.05        2076.52        2059.86        2063.74         -0.401             na 
2005-11-14 Mo       2091.09        2091.09        2066.22        2072.05         -0.986             na 
2005-11-11 Fr       2096.69        2098.77        2085.76        2092.68         -0.308             na 
2005-11-10 Th       2100.23        2125.90        2089.19        2099.14          0.088             na 
2005-11-09 We       2050.14        2099.01        2047.21        2097.30          2.461             na 
2005-11-08 Tu       2028.31        2049.54        2026.31        2046.93          0.832             na 
2005-11-07 Mo       2032.84        2038.67        2017.42        2030.05         -0.081             na 
2005-11-04 Fr            na             na             na             na             na             na 
2005-11-03 Th       2017.10        2031.70        2017.10        2031.70          1.225             na 
2005-11-02 We       1960.22        2007.12        1959.84        2007.12          2.393             na 
2005-11-01 Tu            na             na             na             na             na             na 
2005-10-31 Mo            na             na             na             na             na             na 
2005-10-28 Fr       1944.26        1960.57        1943.03        1960.22          0.966             na 
2005-10-27 Th       1936.14        1943.57        1934.07        1941.46          0.357             na 
2005-10-26 We       1927.49        1935.57        1923.71        1934.55          0.366             na 
2005-10-25 Tu       1917.98        1933.36        1917.98        1927.49          0.523             na 
2005-10-24 Mo       1922.57        1924.45        1909.71        1917.47         -0.262             na 
2005-10-21 Fr       1941.20        1941.20        1919.73        1922.50         -1.137             na 
2005-10-20 Th       1955.70        1958.28        1942.24        1944.62         -0.495             na 
2005-10-19 We       1945.12        1955.81        1942.41        1954.29          0.357             na 
2005-10-18 Tu       1947.46        1949.82        1943.91        1947.33         -0.007             na 
2005-10-17 Mo       1953.14        1953.14        1941.48        1947.46         -0.291             na 
2005-10-14 Fr       1954.62        1959.71        1950.97        1953.14         -0.096             na 
2005-10-13 Th       1958.21        1963.29        1953.09        1955.01         -0.166             na 
2005-10-12 We       1961.98        1964.74        1957.64        1958.26         -0.303             na 
2005-10-11 Tu       1949.42        1964.22        1949.42        1964.22          0.759             na 
2005-10-10 Mo       1952.28        1953.77        1945.44        1949.42         -0.146             na 
2005-10-07 Fr       1942.90        1956.05        1942.90        1952.28          0.667             na 
2005-10-06 Th       1939.40        1941.67        1932.70        1939.35         -0.082             na 
2005-10-05 We       1938.57        1943.79        1931.36        1940.94          0.134             na 
2005-10-04 Tu       1943.43        1952.22        1932.32        1938.35         -0.384             na 
2005-10-03 Mo       1942.07        1946.02        1940.93        1945.82          0.193             na 
2005-09-30 Fr       1970.19        1972.71        1935.62        1942.07         -1.427             na 
2005-09-29 Th       1974.74        1978.29        1965.81        1970.19         -0.299             na 
2005-09-28 We       1984.31        1987.89        1970.07        1976.10         -0.423             na 
2005-09-27 Tu       1959.05        1984.49        1956.76        1984.49          1.522             na 
2005-09-26 Mo       1961.16        1964.48        1951.16        1954.74         -0.243             na 
2005-09-23 Fr       1966.08        1966.86        1953.22        1959.51         -0.293             na 
2005-09-22 Th       1959.90        1965.27        1951.96        1965.27          0.312             na 
2005-09-21 We       1934.13        1960.29        1934.13        1959.15          1.326             na 
2005-09-20 Tu       1925.38        1936.54        1925.38        1933.51          0.281             na 
2005-09-19 Mo       1909.93        1928.94        1909.93        1928.09          0.958             na 
2005-09-16 Fr       1905.36        1914.15        1905.10        1909.80          0.353             na 
2005-09-15 Th       1915.06        1918.81        1903.09        1903.09         -0.608             na 
2005-09-14 We       1894.67        1914.92        1894.29        1914.74          1.059             na 
2005-09-13 Tu       1868.73        1896.70        1868.47        1894.67          1.487             na 
2005-09-12 Mo       1884.36        1892.33        1866.08        1866.91         -0.842             na 
2005-09-09 Fr       1908.50        1910.80        1882.60        1882.77         -1.210             na 
2005-09-08 Th       1897.33        1909.25        1897.07        1905.84          0.449             na 
2005-09-07 We       1896.71        1916.76        1895.61        1897.33          0.033             na 
2005-09-06 Tu       1926.05        1926.05        1896.71        1896.71         -1.675             na 
2005-09-05 Mo       1941.62        1944.53        1920.38        1929.02         -0.892             na 
2005-09-02 Fr       1941.53        1946.38        1940.13        1946.38          0.256             na 
2005-09-01 Th       1937.08        1947.10        1935.92        1941.41          0.233             na 
2005-08-31 We       1951.23        1951.23        1931.34        1936.90         -0.755             na 
2005-08-30 Tu       1930.08        1951.79        1929.08        1951.63          0.882             na 
2005-08-29 Mo            na             na             na             na             na             na 
2005-08-26 Fr       1925.68        1937.34        1924.65        1934.56          0.461             na 
2005-08-25 Th       1924.15        1928.26        1921.98        1925.68          0.080             na 
2005-08-24 We       1938.86        1938.86        1915.26        1924.15         -1.009             na 
2005-08-23 Tu       1960.95        1960.95        1942.32        1943.76         -0.999             na 
2005-08-22 Mo       1968.70        1968.70        1949.78        1963.37         -0.151             na 
2005-08-19 Fr       1975.63        1976.12        1961.27        1966.33         -0.646             na 
2005-08-18 Th       1983.76        1987.68        1976.97        1979.12         -0.301             na 
2005-08-17 We       1991.86        1993.45        1979.54        1985.10         -0.425             na 
2005-08-16 Tu       2005.99        2005.99        1986.57        1993.58         -0.619             na 
2005-08-15 Mo       2039.14        2039.14        2002.94        2005.99         -1.575             na 
2005-08-12 Fr       2026.29        2049.65        2026.29        2038.10          0.712             na 
2005-08-11 Th       2007.59        2024.33        2003.73        2023.70          0.661             na 
2005-08-10 We       1991.41        2010.41        1987.89        2010.41          1.026             na 
2005-08-09 Tu       1979.94        1993.31        1979.84        1990.00          0.768             na 
2005-08-08 Mo       1977.26        1984.01        1970.94        1974.83         -0.039             na 
2005-08-05 Fr       1979.55        1981.69        1972.41        1975.60         -0.121             na 
2005-08-04 Th       1985.42        1985.42        1969.13        1978.00         -0.510             na 
2005-08-03 We       1983.42        1988.14        1978.77        1988.14          0.154             na 
2005-08-02 Tu       1987.42        1989.24        1978.00        1985.09          0.109             na 
2005-08-01 Mo       2000.79        2002.01        1981.46        1982.93         -0.866             na 
2005-07-29 Fr       1999.82        2007.47        1993.80        2000.25          0.022             na 
2005-07-28 Th       1975.63        2003.40        1975.63        1999.82          1.280             na 
2005-07-27 We       1959.58        1974.54        1959.58        1974.54          0.763             na 
2005-07-26 Tu       1958.34        1966.50        1952.02        1959.58          0.265             na 
2005-07-25 Mo            na             na             na             na             na             na 
2005-07-22 Fr       1962.11        1968.07        1948.05        1954.40         -0.324             na 
2005-07-21 Th       1947.24        1964.30        1947.24        1960.76          0.825             na 
2005-07-20 We       1892.47        1947.12        1892.47        1944.71          2.919             na 
2005-07-19 Tu       1912.22        1913.77        1888.61        1889.55         -1.032             na 
2005-07-18 Mo       1897.48        1916.84        1897.48        1909.25          0.642             na 
2005-07-15 Fr       1888.10        1899.99        1885.28        1897.08          0.938             na 
2005-07-14 Th       1862.81        1881.82        1862.81        1879.46          1.371             na 
2005-07-13 We       1865.37        1865.37        1849.38        1854.04         -0.797             na 
2005-07-12 Tu       1853.99        1871.05        1848.61        1868.94          0.872             na 
2005-07-11 Mo       1867.00        1867.00        1837.22        1852.78         -1.252             na 
2005-07-08 Fr       1839.43        1876.28        1813.99        1876.28          1.568             na 
2005-07-07 Th       1816.91        1851.62        1816.91        1847.32          1.891             na 
2005-07-06 We       1815.13        1823.28        1808.92        1813.04         -0.219             na 
2005-07-05 Tu       1820.87        1831.49        1810.91        1817.02          0.074             na 
2005-07-04 Mo       1895.25        1895.25        1805.49        1815.67         -4.199             na 
2005-07-01 Fr       1924.23        1924.23        1895.18        1895.25         -1.506             na 
2005-06-30 Th       1940.53        1940.53        1905.73        1924.23         -1.074             na 
2005-06-29 We       1955.20        1956.25        1945.12        1945.12         -0.516             na 
2005-06-28 Tu       1963.50        1963.50        1953.85        1955.20         -0.423             na 
2005-06-27 Mo       1947.21        1965.19        1943.28        1963.50          0.837             na 
2005-06-24 Fr       1955.22        1955.22        1939.90        1947.21         -0.410             na 
2005-06-23 Th       1959.83        1960.99        1943.49        1955.22         -0.174             na 
2005-06-22 We       1954.09        1961.45        1951.83        1958.62          0.232             na 
2005-06-21 Tu       2002.75        2002.75        1950.98        1954.09         -2.525             na 
2005-06-20 Mo       2011.17        2014.52        1999.63        2004.71         -0.321             na 
2005-06-17 Fr       1999.60        2020.80        1999.60        2011.17          0.579             na 
2005-06-16 Th       1991.97        1999.66        1988.02        1999.60          0.359             na 
2005-06-15 We       1956.06        1994.36        1956.06        1992.44          1.874             na 
2005-06-14 Tu       1938.84        1955.79        1938.84        1955.79          0.961             na 
2005-06-13 Mo            na             na             na             na             na             na 
2005-06-10 Fr       1908.71        1944.84        1908.71        1937.18          2.051             na 
2005-06-09 Th       1951.28        1951.28        1881.52        1898.24         -2.818             na 
2005-06-08 We       1998.37        1999.40        1942.60        1953.28         -2.483             na 
2005-06-07 Tu       2049.19        2050.35        1997.69        2003.02         -2.341             na 
2005-06-06 Mo       2020.69        2051.04        2017.37        2051.04          1.412             na 
2005-06-03 Fr       2010.56        2028.14        2007.10        2022.49          0.593             na 
2005-06-02 Th       1981.85        2010.56        1981.85        2010.56          2.355             na 
2005-06-01 We       1939.19        1966.21        1939.19        1964.31          1.810             na 
2005-05-31 Tu       1889.03        1934.10        1889.03        1929.38          2.267             na 
2005-05-30 Mo       1873.22        1888.53        1873.22        1886.61          0.597             na 
2005-05-27 Fr       1866.73        1875.41        1865.32        1875.41          0.898             na 
2005-05-26 Th       1869.50        1869.50        1855.55        1858.72         -0.577             na 
2005-05-25 We       1882.24        1882.24        1861.39        1869.50         -0.616             na 
2005-05-24 Tu       1883.48        1885.06        1877.78        1881.08         -0.127             na 
2005-05-23 Mo       1882.08        1886.70        1878.25        1883.48         -0.172             na 
2005-05-20 Fr       1888.86        1894.31        1873.42        1886.73         -0.336             na 
2005-05-19 Th       1889.83        1896.58        1886.95        1893.09          0.729             na 
2005-05-18 We       1875.24        1884.54        1875.18        1879.39          0.156             na 
2005-05-17 Tu       1862.81        1876.95        1860.50        1876.47          0.745             na 
2005-05-16 Mo       1882.93        1882.93        1859.31        1862.59         -1.052             na 
2005-05-13 Fr       1910.17        1910.17        1880.78        1882.39         -1.536             na 
2005-05-12 Th       1921.71        1923.05        1910.73        1911.75         -0.499             na 
2005-05-11 We       1929.80        1929.80        1917.14        1921.33         -0.529             na 
2005-05-10 Tu       1947.17        1950.48        1919.02        1931.54         -0.782             na 
2005-05-09 Mo       1915.23        1946.77        1913.63        1946.77          1.724             na 
2005-05-06 Fr       1896.91        1913.77        1895.97        1913.77          1.087             na 
2005-05-05 Th       1871.40        1894.10        1870.88        1893.20          1.448             na 
2005-05-04 We       1864.56        1866.17        1858.22        1866.17          0.057             na 
2005-05-03 Tu       1862.55        1883.24        1862.55        1865.11          0.565             na 
2005-05-02 Mo            na             na             na             na             na             na 
2005-04-29 Fr       1837.32        1854.63        1831.35        1854.63          0.896             na 
2005-04-28 Th       1829.99        1838.16        1818.56        1838.16          0.428             na 
2005-04-27 We       1856.17        1861.17        1823.91        1830.32         -1.497             na 
2005-04-26 Tu       1860.39        1867.35        1852.06        1858.14         -0.130             na 
2005-04-25 Mo       1869.98        1872.69        1851.24        1860.56         -0.405             na 
2005-04-22 Fr       1856.88        1875.44        1856.88        1868.13          1.422             na 
2005-04-21 Th       1852.41        1852.96        1838.59        1841.94         -0.702             na 
2005-04-20 We       1838.43        1862.29        1838.43        1854.97          1.140             na 
2005-04-19 Tu       1818.60        1837.95        1818.60        1834.06          0.835             na 
2005-04-18 Mo       1860.38        1860.38        1817.01        1818.87         -2.424             na 
2005-04-15 Fr       1880.78        1884.68        1864.01        1864.06         -1.240             na 
2005-04-14 Th       1919.80        1923.19        1885.90        1887.47         -1.519             na 
2005-04-13 We       1927.82        1929.69        1913.14        1916.58         -0.583             na 
2005-04-12 Tu       1896.72        1929.07        1895.73        1927.82          1.640             na 
2005-04-11 Mo       1909.17        1910.52        1896.72        1896.72         -0.523             na 
2005-04-08 Fr       1915.65        1915.65        1899.31        1906.69         -0.393             na 
2005-04-07 Th       1962.38        1962.38        1907.21        1914.22         -2.454             na 
2005-04-06 We       1965.18        1970.25        1954.31        1962.38         -0.016             na 
2005-04-05 Tu       1996.39        1997.06        1954.43        1962.70         -1.587             na 
2005-04-04 Mo       1965.04        2000.37        1964.88        1994.36          1.428             na 
2005-04-01 Fr       1953.08        1972.29        1950.65        1966.29          0.593             na 
2005-03-31 Th       1958.14        1964.43        1943.76        1954.69          0.170             na 
2005-03-30 We       1930.95        1956.37        1890.78        1951.38          1.004             na 
2005-03-29 Tu       1989.43        1989.55        1930.71        1931.98         -2.767             na 
2005-03-28 Mo       2000.76        2009.15        1986.65        1986.95         -0.610             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th            na             na             na             na             na             na 
2005-03-23 We            na             na             na             na             na             na 
2005-03-22 Tu       2032.58        2032.58        1999.08        1999.15         -1.703             na 
2005-03-21 Mo       2054.53        2068.10        2033.59        2033.78         -0.805             na 
2005-03-18 Fr       2098.70        2098.70        2048.65        2050.28         -2.373             na 
2005-03-17 Th       2098.03        2104.96        2096.49        2100.11          0.047             na 
2005-03-16 We       2106.16        2108.47        2095.30        2099.12         -0.341             na 
2005-03-15 Tu       2113.09        2115.37        2101.65        2106.31         -0.440             na 
2005-03-14 Mo       2137.39        2140.58        2112.72        2115.61         -1.019             na 
2005-03-11 Fr       2137.38        2141.70        2135.44        2137.39         -0.001             na 
2005-03-10 Th       2157.06        2158.50        2132.25        2137.42         -0.914             na 
2005-03-09 We       2155.03        2160.75        2149.43        2157.14          0.376             na 
2005-03-08 Tu       2167.63        2172.76        2144.46        2149.06         -0.787             na 
2005-03-07 Mo       2128.70        2171.45        2128.70        2166.10          1.949             na 
2005-03-04 Fr       2092.19        2124.69        2085.36        2124.69          1.501             na 
2005-03-03 Th       2071.66        2096.86        2064.47        2093.27          1.201             na 
2005-03-02 We       2088.95        2093.07        2066.72        2068.42         -0.983             na 
2005-03-01 Tu       2082.85        2093.39        2082.70        2088.95          0.431             na 
2005-02-28 Mo       2075.76        2084.02        2072.40        2079.99          0.328             na 
2005-02-25 Fr            na             na             na             na             na             na 
2005-02-24 Th       2043.36        2073.94        2043.36        2073.19          1.489             na 
2005-02-23 We       1990.25        2043.93        1987.17        2042.78          2.535             na 
2005-02-22 Tu       2025.01        2034.68        1992.27        1992.27         -1.502             na 
2005-02-21 Mo       2085.93        2085.93        2016.49        2022.66         -3.033             na 
2005-02-18 Fr       2106.37        2110.81        2079.48        2085.93         -0.527             na 
2005-02-17 Th       2076.46        2103.27        2076.00        2096.99          0.891             na 
2005-02-16 We       2095.07        2129.51        2073.94        2078.48         -0.556             na 
2005-02-15 Tu       2084.50        2095.15        2047.51        2090.10          0.269             na 
2005-02-14 Mo       2067.60        2088.78        2065.30        2084.50          1.117             na 
2005-02-11 Fr       2050.21        2066.40        2050.21        2061.48          0.646             na 
2005-02-10 Th       2033.95        2054.34        2033.95        2048.24          0.955             na 
2005-02-09 We       2031.64        2036.56        2018.34        2028.86         -0.060             na 
2005-02-08 Tu       2018.29        2039.57        2018.29        2030.08          0.656             na 
2005-02-07 Mo       2001.58        2018.62        2001.58        2016.84          1.066             na 
2005-02-04 Fr       2000.22        2007.37        1989.94        1995.57         -0.232             na 
2005-02-03 Th       1999.19        2006.72        1998.50        2000.22          0.531             na 
2005-02-02 We       1991.62        1994.40        1982.45        1989.65         -0.141             na 
2005-02-01 Tu       2016.33        2016.33        1988.00        1992.46         -1.342             na 
2005-01-31 Mo       2013.38        2024.08        2007.13        2019.56          0.246             na 
2005-01-28 Fr       1991.39        2023.66        1991.39        2014.61          1.166             na 
2005-01-27 Th       1969.74        1992.58        1969.51        1991.39          1.071             na 
2005-01-26 We       1988.61        1993.55        1967.55        1970.28         -1.005             na 
2005-01-25 Tu       2015.25        2015.25        1978.59        1990.29         -1.239             na 
2005-01-24 Mo       1986.94        2020.89        1983.60        2015.25          1.379             na 
2005-01-21 Fr       1957.58        1987.84        1950.94        1987.84          1.585             na 
2005-01-20 Th       1951.55        1956.82        1944.86        1956.82          0.510             na 
2005-01-19 We       1914.26        1946.89        1914.26        1946.89          2.175             na 
2005-01-18 Tu       1905.54        1911.50        1901.44        1905.45         -0.195             na 
2005-01-17 Mo       1878.25        1914.74        1878.25        1909.18          1.767             na 
2005-01-14 Fr       1863.96        1877.07        1862.09        1876.03          0.585             na 
2005-01-13 Th       1820.57        1865.11        1820.57        1865.11          2.446             na 
2005-01-12 We       1837.39        1837.39        1811.04        1820.57         -1.368             na 
2005-01-11 Tu       1840.19        1854.42        1840.19        1845.83          0.291             na 
2005-01-10 Mo       1851.52        1854.32        1838.93        1840.47         -0.611             na 
2005-01-07 Fr       1858.20        1859.60        1849.71        1851.78         -0.431             na 
2005-01-06 Th       1875.68        1879.20        1854.29        1859.80         -0.830             na 
2005-01-05 We       1871.49        1875.49        1864.39        1875.37          0.123             na 
2005-01-04 Tu       1846.90        1875.60        1846.90        1873.07          1.417             na 
2005-01-03 Mo       1822.95        1846.90        1822.95        1846.90          1.320             na 
2004-12-31 Fr            na             na             na             na             na             na 
2004-12-30 Th            na             na             na             na             na             na 
2004-12-29 We       1828.05        1832.15        1814.88        1822.83         -0.173             na 
2004-12-28 Tu       1825.01        1835.96        1823.69        1825.98          1.023             na 
2004-12-27 Mo            na             na             na             na             na             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       1790.03        1814.04        1790.03        1807.49          0.992             na 
2004-12-22 We       1772.43        1789.74        1772.43        1789.74          0.805             na 
2004-12-21 Tu       1786.15        1787.79        1772.81        1775.45         -0.605             na 
2004-12-20 Mo       1805.96        1808.87        1783.15        1786.25         -1.112             na 
2004-12-17 Fr       1820.10        1822.76        1806.04        1806.33         -0.796             na 
2004-12-16 Th       1805.31        1823.47        1804.77        1820.82          1.445             na 
2004-12-15 We       1779.21        1796.72        1776.74        1794.89          1.079             na 
2004-12-14 Tu       1756.76        1778.67        1755.82        1775.73          1.567             na 
2004-12-13 Mo       1753.47        1759.21        1746.98        1748.33         -0.293             na 
2004-12-10 Fr       1792.74        1792.74        1753.47        1753.47         -2.242             na 
2004-12-09 Th       1797.58        1798.74        1786.31        1793.68         -0.416             na 
2004-12-08 We       1797.43        1801.18        1794.10        1801.18          0.117             na 
2004-12-07 Tu       1802.08        1808.97        1796.07        1799.08         -0.238             na 
2004-12-06 Mo       1813.13        1813.13        1793.94        1803.37         -0.750             na 
2004-12-03 Fr            na             na             na             na             na             na 
2004-12-02 Th       1816.47        1825.69        1814.47        1816.99          0.029             na 
2004-12-01 We       1828.06        1828.91        1813.04        1816.47         -0.791             na 
2004-11-30 Tu       1814.08        1841.11        1814.08        1830.96          0.929             na 
2004-11-29 Mo            na             na             na             na             na             na 
2004-11-26 Fr       1814.94        1818.60        1809.37        1814.10         -0.022             na 
2004-11-25 Th       1826.42        1830.26        1806.45        1814.50         -0.640             na 
2004-11-24 We       1810.40        1826.19        1810.40        1826.19          0.826             na 
2004-11-23 Tu       1787.44        1813.39        1787.44        1811.23          1.288             na 
2004-11-22 Mo       1795.59        1798.35        1785.74        1788.20         -0.412             na 
2004-11-19 Fr       1817.83        1822.99        1794.34        1795.59         -1.213             na 
2004-11-18 Th       1795.56        1822.72        1795.56        1817.64          1.297             na 
2004-11-17 We       1789.27        1795.90        1785.73        1794.36          0.362             na 
2004-11-16 Tu       1743.60        1787.89        1743.60        1787.89          2.587             na 
2004-11-15 Mo            na             na             na             na             na             na 
2004-11-12 Fr       1756.06        1756.06        1734.10        1742.81         -1.262             na 
2004-11-11 Th       1775.39        1775.39        1763.23        1765.09         -0.792             na 
2004-11-10 We       1789.40        1789.40        1770.93        1779.18         -0.551             na 
2004-11-09 Tu       1805.14        1806.44        1786.04        1789.03         -1.276             na 
2004-11-08 Mo       1817.61        1817.80        1802.07        1812.16         -0.295             na 
2004-11-05 Fr       1820.61        1829.04        1812.47        1817.52         -0.148             na 
2004-11-04 Th       1828.01        1836.46        1812.29        1820.21         -0.389             na 
2004-11-03 We       1814.93        1827.83        1810.62        1827.32          0.983             na 
2004-11-02 Tu       1818.87        1822.37        1799.55        1809.54         -0.522             na 
2004-11-01 Mo            na             na             na             na             na             na 
2004-10-29 Fr       1803.64        1819.03        1799.36        1819.03          0.638             na 
2004-10-28 Th       1777.78        1811.05        1775.35        1807.49          1.868             na 
2004-10-27 We       1767.98        1786.61        1767.98        1774.34          0.314             na 
2004-10-26 Tu       1737.04        1768.78        1735.87        1768.78          1.906             na 
2004-10-25 Mo       1760.30        1760.30        1725.50        1735.69         -1.501             na 
2004-10-22 Fr       1766.60        1770.17        1760.37        1762.14         -0.252             na 
2004-10-21 Th       1784.77        1787.10        1760.62        1766.60         -1.027             na 
2004-10-20 We       1780.92        1787.93        1778.15        1784.93          0.342             na 
2004-10-19 Tu       1790.74        1791.65        1777.32        1778.85         -0.622             na 
2004-10-18 Mo       1785.23        1794.43        1785.23        1789.98          0.481             na 
2004-10-15 Fr       1795.33        1795.33        1779.26        1781.41         -0.884             na 
2004-10-14 Th       1798.78        1806.06        1793.17        1797.30          0.367             na 
2004-10-13 We       1785.91        1790.73        1782.21        1790.73          0.326             na 
2004-10-12 Tu       1817.90        1817.90        1782.42        1784.91         -2.034             na 
2004-10-11 Mo       1835.76        1835.86        1816.67        1821.97         -0.790             na 
2004-10-08 Fr       1842.68        1844.70        1833.74        1836.47         -0.337             na 
2004-10-07 Th       1832.00        1843.89        1826.91        1842.68          0.055             na 
2004-10-06 We       1838.05        1843.59        1834.70        1841.67          0.454             na 
2004-10-05 Tu       1859.98        1865.64        1829.84        1833.35         -0.986             na 
2004-10-04 Mo       1798.07        1853.29        1798.07        1851.60          3.601             na 
2004-10-01 Fr       1757.78        1787.25        1754.40        1787.25          1.458             na 
2004-09-30 Th       1746.19        1761.57        1745.58        1761.57          1.118             na 
2004-09-29 We       1747.72        1751.54        1737.03        1742.09         -0.229             na 
2004-09-28 Tu       1757.24        1761.21        1741.55        1746.08         -0.810             na 
2004-09-27 Mo       1763.82        1774.71        1759.87        1760.33         -0.168             na 
2004-09-24 Fr       1742.53        1766.42        1741.19        1763.30          1.190             na 
2004-09-23 Th       1725.66        1742.56        1725.53        1742.56          0.850             na 
2004-09-22 We       1722.96        1740.94        1722.96        1727.88          0.418             na 
2004-09-21 Tu       1703.66        1720.68        1700.42        1720.68          1.085             na 
2004-09-20 Mo       1688.71        1705.38        1688.71        1702.21          1.241             na 
2004-09-17 Fr       1692.13        1693.88        1679.13        1681.35         -0.621             na 
2004-09-16 Th       1706.08        1712.92        1685.68        1691.86         -0.833             na 
2004-09-15 We       1717.59        1717.59        1698.43        1706.08         -0.662             na 
2004-09-14 Tu       1758.62        1758.62        1710.44        1717.45         -2.341             na 
2004-09-13 Mo       1753.41        1771.70        1753.41        1758.62          0.401             na 
2004-09-10 Fr       1737.61        1753.34        1728.96        1751.60          0.671             na 
2004-09-09 Th       1728.71        1747.56        1723.97        1739.92          0.664             na 
2004-09-08 We       1673.25        1731.53        1673.25        1728.45          3.391             na 
2004-09-07 Tu       1639.11        1671.76        1639.11        1671.76          2.340        176.600 
2004-09-06 Mo       1626.80        1634.56        1622.57        1633.54          0.343             na 
2004-09-03 Fr       1620.29        1628.37        1619.98        1627.96          0.865             na 
2004-09-02 Th       1592.74        1614.55        1592.74        1614.00          1.335             na 
2004-09-01 We       1580.10        1592.74        1576.44        1592.74          0.817             na 
2004-08-31 Tu       1581.04        1582.98        1573.76        1579.83         -0.037             na 
2004-08-30 Mo       1584.18        1585.24        1577.99        1580.41         -0.103             na 
2004-08-27 Fr       1561.93        1582.04        1561.93        1582.04          1.326             na 
2004-08-26 Th       1547.35        1565.80        1547.35        1561.33          0.856             na 
2004-08-25 We       1542.01        1548.08        1538.84        1548.08          0.394             na 
2004-08-24 Tu       1575.91        1575.91        1539.62        1542.01         -2.168             na 
2004-08-23 Mo       1585.42        1585.65        1571.20        1576.18         -0.421             na 
2004-08-20 Fr       1574.64        1582.84        1572.44        1582.84          0.608             na 
2004-08-19 Th       1558.01        1574.38        1557.97        1573.27          1.086             na 
2004-08-18 We       1566.83        1569.54        1553.23        1556.37         -0.668             na 
2004-08-17 Tu       1594.82        1594.82        1566.83        1566.83         -1.756             na 
2004-08-16 Mo       1599.15        1600.21        1591.77        1594.83          0.264             na 
2004-08-13 Fr       1594.48        1595.02        1584.75        1590.63         -0.241             na 
2004-08-12 Th       1592.40        1599.17        1589.66        1594.48          0.131             na 
2004-08-11 We       1585.10        1600.57        1585.10        1592.40          0.832             na 
2004-08-10 Tu       1578.21        1580.67        1575.30        1579.26          0.067             na 
2004-08-09 Mo       1575.42        1578.21        1566.05        1578.21          0.086        101.000 
2004-08-06 Fr       1577.80        1578.25        1568.37        1576.85         -0.060             na 
2004-08-05 Th       1573.31        1578.10        1570.91        1577.80          0.311             na 
2004-08-04 We       1562.03        1575.88        1562.03        1572.91          0.697             na 
2004-08-03 Tu       1571.30        1573.89        1558.75        1562.03         -0.156             na 
2004-08-02 Mo       1583.65        1591.60        1560.91        1564.47         -1.277             na 
2004-07-30 Fr       1594.78        1595.75        1569.07        1584.70         -0.898             na 
2004-07-29 Th       1591.39        1605.60        1591.39        1599.06          0.988             na 
2004-07-28 We       1567.41        1583.62        1567.41        1583.41          1.442             na 
2004-07-27 Tu       1543.26        1560.90        1543.26        1560.90          1.143             na 
2004-07-26 Mo       1558.54        1558.89        1543.26        1543.26         -1.024             na 
2004-07-23 Fr       1557.01        1564.95        1555.50        1559.22          0.414             na 
2004-07-22 Th       1540.67        1552.79        1540.64        1552.79          0.875             na 
2004-07-21 We       1532.57        1540.78        1529.66        1539.32          0.412             na 
2004-07-20 Tu       1544.26        1544.26        1532.17        1533.00         -0.729             na 
2004-07-19 Mo       1551.39        1552.58        1541.90        1544.26         -0.449             na 
2004-07-16 Fr       1550.92        1551.35        1544.19        1551.23          0.081             na 
2004-07-15 Th       1563.79        1565.49        1547.45        1549.98         -0.981             na 
2004-07-14 We       1573.03        1573.38        1561.04        1565.34         -0.489             na 
2004-07-13 Tu       1586.25        1587.14        1573.03        1573.03         -0.833             na 
2004-07-12 Mo       1593.89        1593.89        1584.20        1586.25         -0.390             na 
2004-07-09 Fr       1595.87        1595.87        1587.93        1592.46         -0.189             na 
2004-07-08 Th       1598.46        1599.87        1590.85        1595.47         -0.183             na 
2004-07-07 We       1591.36        1600.67        1590.49        1598.39          0.468             na 
2004-07-06 Tu       1590.67        1593.15        1584.48        1590.95          0.064             na 
2004-07-05 Mo       1593.04        1594.97        1587.13        1589.93         -0.045             na 
2004-07-02 Fr       1600.79        1600.79        1589.88        1590.64         -0.186             na 
2004-07-01 Th       1578.13        1593.60        1575.47        1593.60          0.899             na 
2004-06-30 We       1586.05        1587.62        1569.85        1579.40         -0.438             na 
2004-06-29 Tu       1590.82        1595.04        1580.00        1586.35          0.380             na 
2004-06-28 Mo       1579.51        1580.35        1566.53        1580.35          0.053             na 
2004-06-25 Fr       1572.76        1580.93        1572.76        1579.51          0.365             na 
2004-06-24 Th       1576.71        1584.66        1573.46        1573.77          0.019             na 
2004-06-23 We       1550.71        1575.94        1550.71        1573.47          1.987             na 
2004-06-22 Tu       1540.45        1546.01        1539.20        1542.82          0.149             na 
2004-06-21 Mo       1531.26        1544.56        1531.26        1540.52          0.507             na 
2004-06-18 Fr       1539.93        1543.83        1529.46        1532.75         -0.466             na 
2004-06-17 Th       1542.25        1548.34        1536.78        1539.93         -0.229             na 
2004-06-16 We       1550.09        1551.36        1540.86        1543.47         -0.244             na 
2004-06-15 Tu       1539.01        1547.25        1536.99        1547.25          0.678             na 
2004-06-14 Mo       1520.48        1539.21        1520.24        1536.83          1.240             na 
2004-06-11 Fr       1531.86        1534.19        1518.00        1518.00         -1.026             na 
2004-06-10 Th       1547.85        1547.85        1532.70        1533.73         -0.627             na 
2004-06-09 We       1545.33        1551.13        1543.40        1543.40         -0.144             na 
2004-06-08 Tu       1518.78        1545.63        1518.78        1545.63          1.876             na 
2004-06-07 Mo       1521.25        1526.66        1514.58        1517.17         -0.478             na 
2004-06-04 Fr       1532.63        1532.63        1522.30        1524.45         -0.534             na 
2004-06-03 Th       1528.18        1535.14        1528.18        1532.63          0.373             na 
2004-06-02 We       1519.73        1528.47        1519.73        1526.94          0.552             na 
2004-06-01 Tu       1514.28        1521.54        1514.00        1518.55          0.476             na 
2004-05-31 Mo       1517.20        1527.20        1511.36        1511.36         -0.385             na 
2004-05-28 Fr       1500.21        1520.09        1500.21        1517.20          1.206             na 
2004-05-27 Th       1507.06        1509.27        1495.66        1499.12         -0.566             na 
2004-05-26 We       1502.23        1509.92        1502.02        1507.65          0.920             na 
2004-05-25 Tu       1481.91        1497.48        1481.91        1493.90          0.809             na 
2004-05-24 Mo       1485.49        1487.41        1480.55        1481.91         -0.205             na 
2004-05-21 Fr       1471.92        1484.98        1468.81        1484.96          0.863             na 
2004-05-20 Th       1466.64        1480.02        1466.64        1472.25          0.268             na 
2004-05-19 We       1481.17        1482.35        1465.36        1468.32         -0.526             na 
2004-05-18 Tu       1471.46        1487.94        1467.46        1476.08         -0.734             na 
2004-05-17 Mo       1516.68        1516.97        1485.17        1486.99         -2.275             na 
2004-05-14 Fr       1519.34        1531.19        1518.39        1521.61         -0.318             na 
2004-05-13 Th       1540.96        1540.96        1521.00        1526.47         -0.940             na 
2004-05-12 We       1512.21        1547.00        1512.21        1540.96          2.168             na 
2004-05-11 Tu       1554.69        1554.69        1506.20        1508.26         -2.986             na 
2004-05-10 Mo            na             na             na             na             na             na 
2004-05-07 Fr       1551.69        1556.87        1538.36        1554.69          0.193             na 
2004-05-06 Th       1562.13        1562.13        1547.81        1551.69         -0.668             na 
2004-05-05 We       1563.27        1563.36        1558.77        1562.13         -0.743             na 
2004-05-04 Tu       1570.31        1583.69        1564.74        1573.83          0.715             na 
2004-05-03 Mo       1555.01        1570.10        1555.01        1562.65          0.491             na 
2004-04-30 Fr       1582.47        1582.47        1554.75        1555.01         -1.703             na 
2004-04-29 Th       1610.31        1610.31        1577.09        1581.95         -1.761             na 
2004-04-28 We       1597.63        1620.37        1597.63        1610.31          0.838             na 
2004-04-27 Tu       1571.35        1601.46        1569.17        1596.93          1.592             na 
2004-04-26 Mo       1590.50        1590.50        1568.24        1571.90         -1.101             na 
2004-04-23 Fr       1549.07        1589.40        1549.07        1589.40          2.656             na 
2004-04-22 Th       1537.49        1548.28        1535.04        1548.28          0.683             na 
2004-04-21 We       1525.96        1537.78        1519.31        1537.78          0.775             na 
2004-04-20 Tu       1500.43        1525.96        1500.43        1525.96          1.902             na 
2004-04-19 Mo       1498.34        1506.40        1495.52        1497.48         -0.042             na 
2004-04-16 Fr       1482.83        1498.11        1482.54        1498.11          1.005             na 
2004-04-15 Th       1481.88        1483.87        1479.40        1483.20         -0.016             na 
2004-04-14 We       1484.18        1488.98        1477.21        1483.43         -0.137             na 
2004-04-13 Tu       1511.23        1516.45        1483.35        1485.47         -1.662             na 
2004-04-12 Mo       1516.81        1518.38        1505.95        1510.58         -0.411             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th            na             na             na             na             na             na 
2004-04-07 We            na             na             na             na             na             na 
2004-04-06 Tu       1493.21        1516.87        1493.21        1516.81          1.796             na 
2004-04-05 Mo       1450.23        1490.11        1449.50        1490.05          2.698             na 
2004-04-02 Fr       1436.99        1450.91        1436.99        1450.91          1.242             na 
2004-04-01 Th       1426.65        1433.53        1426.65        1433.11          0.616             na 
2004-03-31 We       1397.83        1425.76        1396.40        1424.33          2.028             na 
2004-03-30 Tu       1388.38        1397.32        1388.38        1396.02          0.567             na 
2004-03-29 Mo       1390.92        1392.81        1385.16        1388.15         -0.199             na 
2004-03-26 Fr       1394.87        1396.05        1387.77        1390.92         -0.158             na 
2004-03-25 Th       1390.39        1402.08        1390.14        1393.12          0.234             na 
2004-03-24 We       1418.51        1418.51        1389.87        1389.87         -2.034             na 
2004-03-23 Tu       1431.67        1431.67        1418.73        1418.73         -0.904             na 
2004-03-22 Mo       1450.90        1450.90        1431.67        1431.67         -1.321             na 
2004-03-19 Fr       1451.98        1454.71        1448.16        1450.83          0.191             na 
2004-03-18 Th       1433.91        1450.29        1433.91        1448.06          1.147             na 
2004-03-17 We       1418.46        1434.78        1415.51        1431.64          0.914             na 
2004-03-16 Tu       1419.34        1419.34        1409.08        1418.67         -0.047             na 
2004-03-15 Mo       1424.14        1434.50        1419.34        1419.34         -0.313             na 
2004-03-12 Fr       1435.07        1435.07        1416.86        1423.79         -0.786             na 
2004-03-11 Th       1447.13        1447.13        1432.33        1435.07         -1.415             na 
2004-03-10 We       1455.75        1457.01        1450.73        1455.67         -0.005             na 
2004-03-09 Tu       1462.20        1463.42        1449.74        1455.75         -0.886             na 
2004-03-08 Mo       1471.65        1476.13        1468.76        1468.76         -0.196             na 
2004-03-05 Fr       1474.07        1474.49        1467.30        1471.65         -0.164             na 
2004-03-04 Th       1463.26        1480.72        1463.26        1474.07          0.757             na 
2004-03-03 We       1475.87        1475.87        1461.60        1463.00         -0.949             na 
2004-03-02 Tu       1484.63        1491.83        1476.96        1477.02         -0.501             na 
2004-03-01 Mo       1483.18        1486.47        1481.83        1484.46          0.086             na 
2004-02-27 Fr       1485.97        1489.94        1481.08        1483.18         -0.188             na 
2004-02-26 Th       1468.32        1486.10        1468.32        1485.97          1.202             na 
2004-02-25 We            na             na             na             na             na             na 
2004-02-24 Tu       1484.20        1484.20        1465.11        1468.32         -0.961             na 
2004-02-23 Mo       1487.99        1490.67        1479.19        1482.57         -0.366             na 
2004-02-20 Fr       1480.19        1490.30        1479.08        1488.02          1.010             na 
2004-02-19 Th       1472.12        1474.88        1465.16        1473.14          0.069             na 
2004-02-18 We       1466.52        1474.48        1460.87        1472.12          0.494             na 
2004-02-17 Tu       1464.38        1464.88        1451.59        1464.88         -0.008             na 
2004-02-16 Mo       1479.42        1485.43        1462.29        1464.99         -1.066             na 
2004-02-13 Fr       1477.93        1483.87        1474.06        1480.77          0.101             na 
2004-02-12 Th       1476.33        1482.77        1472.30        1479.28          0.152             na 
2004-02-11 We       1491.76        1494.32        1473.68        1477.04         -0.884             na 
2004-02-10 Tu       1479.15        1498.72        1479.15        1490.21          0.802             na 
2004-02-09 Mo       1467.27        1480.91        1467.27        1478.35          1.151             na 
2004-02-06 Fr       1438.10        1465.49        1435.55        1461.53          2.077             na 
2004-02-05 Th       1439.77        1443.13        1428.44        1431.79         -0.647             na 
2004-02-04 We       1436.87        1445.94        1434.63        1441.12          0.240             na 
2004-02-03 Tu       1441.84        1450.78        1430.78        1437.67         -0.648             na 
2004-02-02 Mo       1506.26        1506.26        1442.21        1447.05         -4.061             na 
2004-01-30 Fr       1514.32        1517.54        1503.32        1508.30         -0.452             na 
2004-01-29 Th       1539.15        1539.15        1511.86        1515.15         -2.183             na 
2004-01-28 We       1558.02        1561.61        1543.67        1548.97         -1.024             na 
2004-01-27 Tu       1549.28        1567.15        1547.27        1565.00          1.118             na 
2004-01-26 Mo       1565.00        1566.54        1545.25        1547.70         -0.790             na 
2004-01-23 Fr       1560.76        1565.56        1553.93        1560.02         -0.026             na 
2004-01-22 Th       1562.63        1572.21        1560.10        1560.43         -0.025             na 
2004-01-21 We       1547.90        1563.12        1547.90        1560.82          0.901             na 
2004-01-20 Tu       1521.01        1546.89        1521.01        1546.89          1.767             na 
2004-01-19 Mo       1519.89        1523.01        1515.01        1520.03          0.133             na 
2004-01-16 Fr       1517.18        1522.89        1509.60        1518.01          0.670             na 
2004-01-15 Th       1525.07        1525.07        1496.07        1507.90         -1.141             na 
2004-01-14 We       1504.98        1533.32        1504.98        1525.30          1.203             na 
2004-01-13 Tu       1501.99        1520.22        1498.64        1507.17          0.410             na 
2004-01-12 Mo       1526.83        1528.00        1497.22        1501.02         -1.822             na 
2004-01-09 Fr       1505.06        1529.90        1505.06        1528.87          2.231             na 
2004-01-08 Th       1516.09        1518.48        1481.13        1495.50         -1.358             na 
2004-01-07 We       1535.92        1549.60        1512.57        1516.09         -1.086             na 
2004-01-06 Tu       1490.71        1532.74        1490.71        1532.74          3.052             na 
2004-01-05 Mo       1457.06        1487.34        1457.06        1487.34          3.118             na 
2004-01-02 Fr       1452.90        1452.90        1434.70        1442.37             na             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We            na             na             na             na             na             na 
2003-12-30 Tu       1452.90        1452.90        1434.70        1442.37         -0.574             na 
2003-12-29 Mo       1427.15        1450.70        1427.15        1450.70          1.632             na 
2003-12-26 Fr            na             na             na             na             na             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We            na             na             na             na             na             na 
2003-12-23 Tu       1424.24        1428.19        1422.02        1427.40          0.448             na 
2003-12-22 Mo       1422.36        1423.57        1415.73        1421.03         -0.085             na 
2003-12-19 Fr       1415.00        1424.72        1414.18        1422.24          0.813             na 
2003-12-18 Th       1397.08        1411.55        1396.27        1410.77          0.873             na 
2003-12-17 We       1399.07        1401.39        1389.73        1398.56         -0.062             na 
2003-12-16 Tu       1395.23        1399.43        1391.25        1399.43          0.301             na 
2003-12-15 Mo       1400.05        1402.58        1389.94        1395.23          0.861             na 
2003-12-12 Fr       1370.95        1388.35        1370.95        1383.32          1.745             na 
2003-12-11 Th       1358.93        1361.21        1355.16        1359.60         -0.035             na 
2003-12-10 We       1364.62        1366.30        1359.22        1360.08         -0.421             na 
2003-12-09 Tu       1353.81        1365.83        1353.81        1365.83          1.182             na 
2003-12-08 Mo       1345.10        1354.40        1343.90        1349.87          0.334             na 
2003-12-05 Fr       1352.71        1358.42        1345.37        1345.37         -0.454             na 
2003-12-04 Th       1356.94        1359.52        1346.40        1351.50         -0.461             na 
2003-12-03 We       1335.62        1357.76        1334.31        1357.76          1.566             na 
2003-12-02 Tu       1326.33        1341.86        1324.98        1336.83          1.178             na 
2003-12-01 Mo       1314.43        1329.60        1314.43        1321.26          0.562             na 
2003-11-28 Fr       1322.17        1323.38        1308.24        1313.87         -0.421             na 
2003-11-27 Th       1342.08        1342.08        1313.98        1319.42         -1.855             na 
2003-11-26 We            na             na             na             na             na             na 
2003-11-25 Tu       1339.78        1345.13        1339.78        1344.36          0.733             na 
2003-11-24 Mo       1334.03        1334.58        1324.66        1334.58          0.021             na 
2003-11-21 Fr       1330.80        1334.36        1325.66        1334.30          0.147             na 
2003-11-20 Th       1323.21        1334.23        1323.21        1332.34          1.064             na 
2003-11-19 We       1328.04        1328.04        1317.13        1318.31         -0.733             na 
2003-11-18 Tu       1328.43        1335.91        1327.75        1328.04         -0.047             na 
2003-11-17 Mo       1346.02        1348.15        1324.45        1328.66         -1.254             na 
2003-11-14 Fr       1345.48        1350.07        1333.33        1345.53          0.123             na 
2003-11-13 Th       1364.63        1365.78        1336.78        1343.88         -1.441             na 
2003-11-12 We       1381.59        1381.59        1357.78        1363.53         -1.466             na 
2003-11-11 Tu       1409.34        1409.34        1380.11        1383.81         -1.811             na 
2003-11-10 Mo       1414.23        1415.51        1407.71        1409.34         -0.267             na 
2003-11-07 Fr       1421.17        1422.03        1408.42        1413.11         -0.722             na 
2003-11-06 Th       1425.17        1427.19        1420.20        1423.39         -0.528             na 
2003-11-05 We       1432.68        1435.12        1424.67        1430.94         -0.093             na 
2003-11-04 Tu       1421.08        1432.27        1421.08        1432.27          1.465             na 
2003-11-03 Mo       1396.84        1416.16        1395.16        1411.59          0.895             na 
2003-10-31 Fr       1386.80        1404.82        1385.70        1399.07          1.291             na 
2003-10-30 Th       1368.98        1381.24        1367.26        1381.24          1.203             na 
2003-10-29 We       1363.25        1368.68        1362.63        1364.82          0.131             na 
2003-10-28 Tu       1360.46        1366.07        1355.75        1363.04          0.359             na 
2003-10-27 Mo       1361.24        1368.81        1352.90        1358.17         -0.384             na 
2003-10-24 Fr       1363.70        1363.70        1357.52        1363.40         -0.076             na 
2003-10-23 Th       1377.92        1379.18        1364.44        1364.44         -1.323             na 
2003-10-22 We       1384.48        1388.57        1379.81        1382.74         -0.242             na 
2003-10-21 Tu       1374.82        1387.90        1374.82        1386.09          1.259             na 
2003-10-20 Mo       1368.79        1374.53        1362.87        1368.86          0.112             na 
2003-10-17 Fr       1371.77        1376.55        1364.72        1367.33         -0.071             na 
2003-10-16 Th       1352.90        1368.30        1352.90        1368.30          0.896             na 
2003-10-15 We       1361.50        1362.48        1353.86        1356.15         -0.657             na 
2003-10-14 Tu       1386.41        1386.41        1361.36        1365.12         -1.395             na 
2003-10-13 Mo       1360.26        1384.43        1358.72        1384.43          2.916             na 
2003-10-10 Fr       1307.05        1345.20        1307.05        1345.20          3.186             na 
2003-10-09 Th       1297.33        1305.05        1293.36        1303.66          0.394             na 
2003-10-08 We       1312.79        1312.79        1295.22        1298.54         -1.080         147042 
2003-10-07 Tu       1306.62        1313.77        1306.44        1312.72          0.556             na 
2003-10-06 Mo       1307.50        1310.90        1303.48        1305.46          0.056             na 
2003-10-03 Fr       1306.26        1308.13        1302.35        1304.73          0.527             na 
2003-10-02 Th       1297.60        1303.88        1296.04        1297.89          0.759             na 
2003-10-01 We       1293.37        1293.37        1285.70        1288.11         -0.718             na 
2003-09-30 Tu       1309.57        1312.89        1297.42        1297.42         -0.988             na 
2003-09-29 Mo       1313.63        1313.63        1305.03        1310.36         -0.266             na 
2003-09-26 Fr       1314.23        1314.61        1308.98        1313.85         -0.026             na 
2003-09-25 Th       1316.85        1317.11        1309.28        1314.19         -0.332             na 
2003-09-24 We       1304.41        1319.33        1297.94        1318.57          1.194             na 
2003-09-23 Tu       1313.60        1313.60        1299.63        1303.01         -0.836             na 
2003-09-22 Mo       1309.31        1314.00        1307.68        1314.00          0.320             na 
2003-09-19 Fr       1319.88        1320.21        1307.41        1309.81         -0.751             na 
2003-09-18 Th       1319.42        1326.47        1316.60        1319.72         -0.067             na 
2003-09-17 We       1308.98        1320.61        1308.98        1320.61          1.945             na 
2003-09-16 Tu       1281.92        1295.41        1281.92        1295.41          1.355             na 
2003-09-15 Mo       1272.99        1278.09        1272.99        1278.09          0.401             na 
2003-09-12 Fr       1285.21        1285.43        1265.53        1272.99         -0.703             na 
2003-09-11 Th       1289.41        1289.41        1270.73        1282.00         -0.814             na 
2003-09-10 We       1295.48        1295.85        1286.53        1292.52         -0.524             na 
2003-09-09 Tu       1264.54        1301.65        1264.54        1299.33          3.201             na 
2003-09-08 Mo       1241.98        1260.53        1241.98        1259.03          1.487             na 
2003-09-05 Fr       1236.41        1241.86        1233.97        1240.58          0.544             na 
2003-09-04 Th       1239.19        1240.40        1226.46        1233.87         -0.613             na 
2003-09-03 We       1218.10        1241.48        1218.10        1241.48          1.919             na 
2003-09-02 Tu       1203.40        1218.10        1203.40        1218.10          1.346             na 
2003-09-01 Mo       1192.83        1209.43        1192.04        1201.92          0.762             na 
2003-08-29 Fr       1216.90        1216.90        1190.18        1192.83         -2.100             na 
2003-08-28 Th       1242.85        1242.85        1213.76        1218.42         -1.970             na 
2003-08-27 We       1248.85        1257.80        1240.33        1242.91         -0.476             na 
2003-08-26 Tu       1261.69        1263.36        1245.59        1248.85         -1.050             na 
2003-08-25 Mo       1246.69        1263.47        1246.69        1262.10          1.346             na 
2003-08-22 Fr            na             na             na             na             na             na 
2003-08-21 Th       1242.70        1248.87        1240.68        1245.34          0.200             na 
2003-08-20 We       1257.23        1257.57        1238.04        1242.86         -1.122             na 
2003-08-19 Tu       1253.58        1256.96        1250.41        1256.96          0.675             na 
2003-08-18 Mo       1248.61        1256.02        1248.53        1248.53          0.038             na 
2003-08-15 Fr       1264.30        1264.30        1246.63        1248.05         -1.285             na 
2003-08-14 Th       1265.30        1272.07        1258.36        1264.30          0.143             na 
2003-08-13 We       1249.36        1263.07        1248.49        1262.50          1.168             na 
2003-08-12 Tu       1240.87        1247.93        1238.67        1247.93          0.802             na 
2003-08-11 Mo       1228.87        1238.00        1228.87        1238.00          0.415             na 
2003-08-08 Fr       1209.97        1232.88        1209.97        1232.88          2.123             na 
2003-08-07 Th       1204.32        1207.25        1199.25        1207.25          0.243             na 
2003-08-06 We       1215.20        1215.52        1200.76        1204.32         -1.119             na 
2003-08-05 Tu       1199.48        1220.68        1199.48        1217.95          1.649             na 
2003-08-04 Mo       1230.74        1230.74        1193.52        1198.19         -3.004             na 
2003-08-01 Fr       1241.63        1242.76        1233.19        1235.30         -0.413             na 
2003-07-31 Th       1230.80        1243.08        1230.78        1240.42          0.996             na 
2003-07-30 We       1224.69        1228.19        1208.58        1228.19          0.242             na 
2003-07-29 Tu       1255.55        1255.98        1223.83        1225.23         -2.509             na 
2003-07-28 Mo       1236.11        1257.37        1228.86        1256.76         -2.106             na 
2003-07-25 Fr       1285.59        1290.35        1282.19        1283.80         -0.122             na 
2003-07-24 Th       1299.75        1299.75        1276.96        1285.37         -1.018             na 
2003-07-23 We       1301.13        1306.37        1295.89        1298.59         -0.222             na 
2003-07-22 Tu       1301.03        1308.77        1295.96        1301.48          0.047             na 
2003-07-21 Mo       1287.12        1300.87        1283.38        1300.87          1.236             na 
2003-07-18 Fr       1279.81        1285.62        1279.81        1284.99          0.847             na 
2003-07-17 Th       1271.68        1276.51        1263.38        1274.20          0.305             na 
2003-07-16 We       1270.13        1271.71        1262.51        1270.33         -0.162             na 
2003-07-15 Tu       1255.32        1272.39        1255.32        1272.39          1.278             na 
2003-07-14 Mo       1266.44        1267.18        1249.76        1256.33         -1.136             na 
2003-07-11 Fr       1277.90        1277.90        1263.62        1270.77         -1.091             na 
2003-07-10 Th       1285.96        1285.96        1275.56        1284.79         -0.828             na 
2003-07-09 We       1302.64        1302.64        1290.35        1295.52         -0.515             na 
2003-07-08 Tu       1299.47        1308.35        1298.91        1302.22          1.024             na 
2003-07-07 Mo       1265.39        1289.02        1264.44        1289.02          1.958             na 
2003-07-04 Fr       1260.81        1268.55        1258.78        1264.27         -0.146             na 
2003-07-03 Th       1244.16        1266.12        1241.59        1266.12          3.108             na 
2003-07-02 We       1219.31        1228.37        1218.62        1227.96          0.561             na 
2003-07-01 Tu       1223.00        1223.53        1210.50        1221.11         -0.138             na 
2003-06-30 Mo       1237.13        1237.77        1222.18        1222.80         -1.116             na 
2003-06-27 Fr       1225.93        1237.27        1225.93        1236.60          1.202             na 
2003-06-26 Th       1229.10        1238.04        1220.48        1221.91         -0.790             na 
2003-06-25 We       1204.79        1233.82        1204.79        1231.64          2.229             na 
2003-06-24 Tu       1227.39        1227.39        1199.47        1204.79         -2.042             na 
2003-06-23 Mo       1241.02        1243.76        1224.47        1229.90         -0.869             na 
2003-06-20 Fr       1251.51        1252.85        1234.42        1240.68         -0.889             na 
2003-06-19 Th       1251.87        1260.61        1247.39        1251.81         -0.097             na 
2003-06-18 We       1264.36        1277.82        1242.27        1253.02         -0.909             na 
2003-06-17 Tu       1206.63        1264.64        1206.63        1264.51          4.892             na 
2003-06-16 Mo       1194.57        1209.70        1193.92        1205.53          1.215             na 
2003-06-13 Fr            na             na             na             na             na             na 
2003-06-12 Th       1173.44        1192.80        1173.44        1191.06          1.909             na 
2003-06-11 We       1155.98        1168.75        1154.71        1168.75          1.081             na 
2003-06-10 Tu       1158.99        1159.15        1149.27        1156.25          0.047             na 
2003-06-09 Mo       1163.44        1168.80        1148.13        1155.71         -0.699             na 
2003-06-06 Fr       1169.25        1169.25        1158.75        1163.84         -0.173             na 
2003-06-05 Th       1130.76        1165.86        1130.76        1165.86          3.897             na 
2003-06-04 We       1092.79        1122.13        1092.79        1122.13          3.058             na 
2003-06-03 Tu       1070.66        1088.83        1070.66        1088.83          1.754             na 
2003-06-02 Mo       1072.96        1073.98        1068.23        1070.06         -0.338             na 
2003-05-30 Fr       1070.57        1077.39        1069.01        1073.69          0.677             na 
2003-05-29 Th       1048.59        1066.47        1048.50        1066.47          1.780             na 
2003-05-28 We       1034.41        1047.82        1034.41        1047.82          1.142             na 
2003-05-27 Tu       1046.09        1047.09        1034.07        1035.99         -1.046             na 
2003-05-26 Mo       1047.45        1047.65        1041.40        1046.94         -0.038             na 
2003-05-23 Fr       1053.21        1053.81        1047.14        1047.34         -0.390             na 
2003-05-22 Th       1044.93        1053.07        1044.93        1051.44          0.505             na 
2003-05-21 We       1050.48        1053.02        1044.60        1046.16         -0.661             na 
2003-05-20 Tu       1062.94        1062.96        1051.55        1053.12         -0.924             na 
2003-05-19 Mo       1060.89        1062.94        1052.23        1062.94          0.322             na 
2003-05-16 Fr       1056.99        1059.53        1054.90        1059.53          0.226             na 
2003-05-15 Th       1060.34        1060.34        1054.56        1057.14         -0.416             na 
2003-05-14 We       1059.77        1062.22        1055.92        1061.56          0.282             na 
2003-05-13 Tu       1061.40        1069.27        1057.41        1058.57         -0.267             na 
2003-05-12 Mo       1073.26        1075.11        1060.66        1061.40         -1.105             na 
2003-05-09 Fr       1080.00        1085.49        1073.26        1073.26         -0.469             na 
2003-05-08 Th       1077.04        1078.32        1067.73        1078.32          0.039             na 
2003-05-07 We       1084.53        1085.26        1074.27        1077.90         -0.564             na 
2003-05-06 Tu       1080.97        1085.51        1079.62        1084.01          0.337             na 
2003-05-05 Mo       1068.15        1081.79        1067.53        1080.37          1.144             na 
2003-05-02 Fr            na             na             na             na             na             na 
2003-05-01 Th            na             na             na             na             na             na 
2003-04-30 We       1049.79        1068.15        1048.48        1068.15          1.887             na 
2003-04-29 Tu       1034.83        1049.51        1034.77        1048.37          1.166             na 
2003-04-28 Mo       1047.48        1047.54        1034.38        1036.29         -1.248             na 
2003-04-25 Fr       1069.43        1069.43        1044.30        1049.39         -1.967             na 
2003-04-24 Th       1079.35        1079.85        1070.45        1070.45         -1.239             na 
2003-04-23 We       1115.97        1115.97        1080.00        1083.88         -2.976             na 
2003-04-22 Tu       1125.22        1133.64        1113.72        1117.12         -0.720             na 
2003-04-21 Mo       1122.85        1128.15        1121.58        1125.22          0.258             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th            na             na             na             na             na             na 
2003-04-16 We       1119.30        1122.33        1115.09        1122.33          0.524             na 
2003-04-15 Tu       1134.89        1136.89        1115.62        1116.48         -1.490             na 
2003-04-14 Mo       1124.08        1135.40        1122.44        1133.37          0.989             na 
2003-04-11 Fr       1112.51        1122.27        1105.36        1122.27          0.875             na 
2003-04-10 Th       1093.84        1112.53        1090.12        1112.53          1.542             na 
2003-04-09 We       1104.50        1104.50        1089.61        1095.64         -1.093             na 
2003-04-08 Tu       1094.11        1108.76        1093.21        1107.75          1.567             na 
2003-04-07 Mo            na             na             na             na             na             na 
2003-04-04 Fr       1063.70        1090.66        1063.70        1090.66          2.651             na 
2003-04-03 Th       1054.62        1066.88        1054.62        1062.49          1.001             na 
2003-04-02 We       1038.07        1053.72        1037.92        1051.96          1.338             na 
2003-04-01 Tu       1039.67        1039.67        1034.13        1038.07         -0.154             na 
2003-03-31 Mo       1038.23        1039.67        1033.37        1039.67          0.139             na 
2003-03-28 Fr       1035.00        1038.70        1035.00        1038.23          0.696             na 
2003-03-27 Th       1026.57        1031.05        1025.30        1031.05          0.305             na 
2003-03-26 We       1023.33        1028.04        1022.48        1027.91          0.481             na 
2003-03-25 Tu       1030.22        1030.22        1020.42        1022.99         -0.978             na 
2003-03-24 Mo       1031.66        1033.62        1029.34        1033.09          0.091             na 
2003-03-21 Fr       1038.05        1038.95        1028.94        1032.15         -0.691             na 
2003-03-20 Th       1021.17        1039.77        1021.14        1039.33          1.849             na 
2003-03-19 We       1005.02        1022.08        1005.02        1020.46          1.479             na 
2003-03-18 Tu       999.460        1009.15        999.210        1005.59          0.613             na 
2003-03-17 Mo       1003.99        1003.99        995.070        999.460         -0.451             na 
2003-03-14 Fr       1002.28        1005.76        1002.28        1003.99          0.355             na 
2003-03-13 Th       999.760        1000.92        996.650        1000.44             na             na 
2003-03-12 We       1007.11        1007.11        997.890        1000.44         -0.662             na 
2003-03-11 Tu       1009.24        1009.83        1003.69        1007.11         -0.355             na 
2003-03-10 Mo       1015.98        1016.00        1008.68        1010.70         -0.403             na 
2003-03-07 Fr       1015.88        1015.88        1011.26        1014.79         -0.092             na 
2003-03-06 Th       1009.53        1015.72        1009.53        1015.72          0.598             na 
2003-03-05 We       1018.61        1020.71        1006.13        1009.68         -1.590             na 
2003-03-04 Tu       1024.55        1027.80        1018.83        1025.99          0.141             na 
2003-03-03 Mo       1019.91        1027.21        1019.91        1024.55          0.512             na 
2003-02-28 Fr       1007.44        1019.33        1005.90        1019.33          1.362             na 
2003-02-27 Th       999.540        1006.27        999.540        1005.63          0.536             na 
2003-02-26 We       1012.43        1012.43        1000.27        1000.27         -1.347             na 
2003-02-25 Tu            na             na             na             na             na             na 
2003-02-24 Mo       1016.30        1018.23        1010.93        1013.93         -0.174             na 
2003-02-21 Fr       1023.23        1023.23        1014.78        1015.70         -0.736             na 
2003-02-20 Th       1027.25        1027.25        1021.82        1023.23         -0.590             na 
2003-02-19 We       1030.64        1033.52        1023.92        1029.30         -0.130             na 
2003-02-18 Tu       1033.23        1033.36        1025.85        1030.64         -0.398             na 
2003-02-17 Mo       1033.73        1037.74        1032.47        1034.76          0.100             na 
2003-02-14 Fr       1037.43        1040.41        1031.52        1033.73         -0.621             na 
2003-02-13 Th       1042.72        1045.88        1039.42        1040.19         -0.113             na 
2003-02-12 We       1045.11        1045.42        1037.39        1041.37         -0.325             na 
2003-02-11 Tu       1037.55        1044.93        1036.14        1044.77          0.566             na 
2003-02-10 Mo       1041.83        1044.54        1034.96        1038.89         -0.282             na 
2003-02-07 Fr       1036.30        1042.19        1034.89        1041.83          0.508             na 
2003-02-06 Th       1034.89        1036.59        1028.40        1036.56         -0.067             na 
2003-02-05 We       1045.91        1047.42        1034.86        1037.26         -1.182             na 
2003-02-04 Tu       1056.61        1057.62        1046.81        1049.67         -0.800             na 
2003-02-03 Mo       1055.45        1062.13        1055.45        1058.14          0.137             na 
2003-01-31 Fr       1038.19        1056.69        1038.19        1056.69          1.617             na 
2003-01-30 Th       1039.49        1040.54        1034.80        1039.88          0.060             na 
2003-01-29 We       1037.13        1043.09        1037.13        1039.26          0.356             na 
2003-01-28 Tu       1037.10        1037.89        1032.26        1035.57         -0.298             na 
2003-01-27 Mo       1047.80        1047.80        1035.24        1038.67         -1.119             na 
2003-01-24 Fr       1048.53        1051.08        1045.35        1050.42          0.180             na 
2003-01-23 Th       1053.96        1054.67        1044.56        1048.53         -0.372             na 
2003-01-22 We       1061.42        1062.45        1048.22        1052.44         -0.720             na 
2003-01-21 Tu       1065.55        1066.64        1056.07        1060.07         -0.622             na 
2003-01-20 Mo       1081.87        1081.87        1062.12        1066.70         -1.378             na 
2003-01-17 Fr       1076.00        1084.05        1076.00        1081.60          0.665             na 
2003-01-16 Th       1076.48        1082.01        1071.45        1074.45         -0.095             na 
2003-01-15 We       1066.57        1075.47        1064.40        1075.47          1.332             na 
2003-01-14 Tu       1054.89        1061.33        1054.89        1061.33          0.595             na 
2003-01-13 Mo       1058.02        1065.02        1050.37        1055.05         -0.307             na 
2003-01-10 Fr       1036.65        1059.37        1034.81        1058.30          2.221             na 
2003-01-09 Th       1040.42        1041.28        1030.74        1035.31         -0.491             na 
2003-01-08 We       1026.84        1040.52        1026.84        1040.42          2.043             na 
2003-01-07 Tu       1017.71        1022.98        1017.08        1019.59          0.445             na 
2003-01-06 Mo       1011.69        1019.01        1010.89        1015.07          0.353             na 
2003-01-03 Fr       1011.86        1015.02        1008.63        1011.50          0.284             na 
2003-01-02 Th       1018.58        1018.58        1007.59        1008.64         -0.959             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu            na             na             na             na             na             na 
2002-12-30 Mo            na             na             na             na             na             na 
2002-12-27 Fr       1015.33        1019.12        1010.97        1018.41          0.303             na 
2002-12-26 Th       1008.84        1015.33        1006.85        1015.33          0.643             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu            na             na             na             na             na             na 
2002-12-23 Mo       998.310        1008.84        997.720        1008.84          0.805             na 
2002-12-20 Fr       999.090        1002.09        985.030        1000.78          0.301             na 
2002-12-19 Th       1018.40        1018.40        991.570        997.780         -2.025             na 
2002-12-18 We       1015.39        1019.83        1015.39        1018.40          0.296             na 
2002-12-17 Tu       1020.08        1020.61        1015.39        1015.39         -0.450             na 
2002-12-16 Mo       1028.95        1028.95        1019.10        1019.98         -0.990             na 
2002-12-13 Fr       1026.20        1031.08        1025.06        1030.18          0.455             na 
2002-12-12 Th       1013.58        1026.68        1013.46        1025.51          1.177             na 
2002-12-11 We       1015.14        1018.27        1007.08        1013.58          0.027             na 
2002-12-10 Tu       1027.47        1028.22        1011.54        1013.31         -1.384             na 
2002-12-09 Mo       1032.92        1033.54        1025.77        1027.53         -0.409             na 
2002-12-06 Fr            na             na             na             na             na             na 
2002-12-05 Th       1036.26        1038.25        1028.85        1031.75         -0.435             na 
2002-12-04 We       1044.82        1044.82        1033.24        1036.26         -0.602             na 
2002-12-03 Tu       1048.70        1050.02        1037.77        1042.54         -0.714             na 
2002-12-02 Mo       1050.89        1051.55        1048.42        1050.04          0.269             na 
2002-11-29 Fr       1045.51        1047.22        1038.44        1047.22          0.437             na 
2002-11-28 Th       1036.27        1043.35        1036.27        1042.66          0.617             na 
2002-11-27 We       1051.46        1052.07        1036.11        1036.27         -1.387             na 
2002-11-26 Tu       1057.60        1059.23        1042.19        1050.85         -0.526             na 
2002-11-25 Mo       1058.59        1065.10        1054.50        1056.41          0.153             na 
2002-11-22 Fr       1036.19        1055.34        1036.19        1054.80          2.324             na 
2002-11-21 Th       1034.20        1034.90        1026.60        1030.84         -0.325             na 
2002-11-20 We       1022.73        1035.69        1022.73        1034.20          0.899             na 
2002-11-19 Tu       1029.57        1029.77        1021.46        1024.99         -0.917             na 
2002-11-18 Mo       1054.35        1054.35        1031.94        1034.48         -2.289             na 
2002-11-15 Fr       1061.86        1061.86        1056.85        1058.71         -0.297             na 
2002-11-14 Th       1063.89        1064.50        1059.06        1061.86          0.227             na 
2002-11-13 We       1055.29        1060.78        1052.48        1059.45          0.394             na 
2002-11-12 Tu       1065.69        1065.69        1049.62        1055.29         -0.754             na 
2002-11-11 Mo       1075.20        1076.92        1061.19        1063.31         -1.006             na 
2002-11-08 Fr       1086.17        1086.49        1069.78        1074.12         -0.875             na 
2002-11-07 Th       1060.44        1083.69        1060.44        1083.60          2.184             na 
2002-11-06 We       1043.33        1060.44        1042.29        1060.44          1.739             na 
2002-11-05 Tu       1048.67        1049.43        1038.90        1042.31         -0.825             na 
2002-11-04 Mo       1048.53        1052.70        1042.75        1050.98          0.234             na 
2002-11-01 Fr            na             na             na             na             na             na 
2002-10-31 Th            na             na             na             na             na             na 
2002-10-30 We       1046.72        1048.53        1037.56        1048.53          0.271             na 
2002-10-29 Tu       1047.07        1048.57        1040.56        1045.70         -0.129             na 
2002-10-28 Mo       1034.42        1047.54        1033.77        1047.05          1.449             na 
2002-10-25 Fr       1027.67        1034.00        1027.12        1032.09          0.438             na 
2002-10-24 Th       1016.83        1029.39        1012.89        1027.59          1.454             na 
2002-10-23 We       1015.76        1018.05        1011.13        1012.86         -0.632             na 
2002-10-22 Tu       1015.59        1019.43        1012.76        1019.30          0.434             na 
2002-10-21 Mo       1026.78        1027.15        1011.56        1014.90         -1.243             na 
2002-10-18 Fr       1039.58        1043.05        1024.53        1027.67         -1.146             na 
2002-10-17 Th       1049.10        1049.10        1037.02        1039.58         -0.820             na 
2002-10-16 We       1047.69        1055.42        1039.02        1048.17          0.046             na 
2002-10-15 Tu       1067.51        1067.51        1045.80        1047.69         -1.857             na 
2002-10-14 Mo       1072.19        1072.79        1063.53        1067.51         -0.436             na 
2002-10-11 Fr       1061.10        1072.40        1061.10        1072.19          0.837             na 
2002-10-10 Th       1081.27        1081.27        1059.78        1063.29         -1.663             na 
2002-10-09 We       1075.80        1084.04        1074.64        1081.27          0.513             na 
2002-10-08 Tu       1098.29        1098.29        1071.37        1075.75         -2.027             na 
2002-10-07 Mo       1100.41        1102.14        1095.51        1098.01         -0.330             na 
2002-10-04 Fr       1103.22        1106.99        1100.62        1101.64         -0.149             na 
2002-10-03 Th       1116.04        1116.64        1101.23        1103.28         -1.024             na 
2002-10-02 We       1116.95        1117.83        1110.82        1114.70         -0.097             na 
2002-10-01 Tu       1127.89        1127.89        1115.78        1115.78         -1.201             na 
2002-09-30 Mo       1118.81        1129.34        1118.49        1129.34          0.841             na 
2002-09-27 Fr       1123.36        1125.00        1118.08        1119.92         -0.095             na 
2002-09-26 Th       1125.98        1127.52        1117.70        1120.99         -0.498             na 
2002-09-25 We       1125.67        1126.85        1121.16        1126.60          0.404             na 
2002-09-24 Tu       1136.56        1136.56        1116.19        1122.07         -1.454             na 
2002-09-23 Mo       1142.87        1142.87        1133.12        1138.63         -0.371             na 
2002-09-20 Fr       1147.22        1147.45        1138.08        1142.87         -0.536             na 
2002-09-19 Th       1152.70        1156.45        1143.77        1149.03         -0.370             na 
2002-09-18 We       1161.93        1161.93        1152.21        1153.30         -0.794             na 
2002-09-17 Tu       1161.99        1167.67        1161.99        1162.53          0.208             na 
2002-09-16 Mo       1156.09        1160.63        1152.88        1160.12          0.401             na 
2002-09-13 Fr       1147.41        1155.49        1140.99        1155.49          0.878             na 
2002-09-12 Th       1154.33        1154.33        1139.56        1145.43         -0.692             na 
2002-09-11 We       1133.59        1153.41        1133.59        1153.41          1.748             na 
2002-09-10 Tu       1133.46        1138.77        1129.51        1133.59          0.011             na 
2002-09-09 Mo       1123.35        1134.26        1122.57        1133.46          1.084             na 
2002-09-06 Fr       1115.59        1125.62        1113.84        1121.31          0.256             na 
2002-09-05 Th       1115.49        1121.41        1113.58        1118.45          0.403             na 
2002-09-04 We       1097.47        1115.01        1097.47        1113.96          1.445             na 
2002-09-03 Tu       1099.51        1100.66        1093.04        1098.09         -0.018             na 
2002-09-02 Mo       1103.36        1104.28        1092.71        1098.29         -0.460             na 
2002-08-30 Fr       1107.03        1108.13        1102.76        1103.36         -0.235             na 
2002-08-29 Th       1109.11        1116.69        1103.51        1105.96         -0.284             na 
2002-08-28 We       1098.91        1111.91        1098.64        1109.11          0.928             na 
2002-08-27 Tu       1092.86        1098.91        1090.91        1098.91          0.554             na 
2002-08-26 Mo       1087.26        1094.20        1085.83        1092.86          0.515             na 
2002-08-23 Fr       1097.28        1097.28        1084.41        1087.26         -1.023             na 
2002-08-22 Th       1104.03        1104.03        1090.92        1098.50         -0.564             na 
2002-08-21 We       1126.69        1126.69        1101.79        1104.73         -2.139             na 
2002-08-20 Tu       1138.11        1138.67        1128.88        1128.88         -0.705             na 
2002-08-19 Mo       1143.30        1143.30        1135.33        1136.89         -0.584             na 
2002-08-16 Fr       1133.79        1143.57        1133.33        1143.57          0.925             na 
2002-08-15 Th       1134.13        1137.08        1128.70        1133.09         -0.108             na 
2002-08-14 We       1129.05        1138.26        1129.05        1134.31          0.545             na 
2002-08-13 Tu       1105.67        1130.55        1105.67        1128.16          2.693             na 
2002-08-12 Mo       1101.18        1101.18        1093.22        1098.58         -0.344             na 
2002-08-09 Fr       1090.66        1104.41        1090.66        1102.37          0.834             na 
2002-08-08 Th       1089.85        1097.28        1089.85        1093.25          0.192             na 
2002-08-07 We       1083.91        1093.05        1083.91        1091.16          0.548             na 
2002-08-06 Tu       1109.69        1109.69        1084.46        1085.21         -2.699             na 
2002-08-05 Mo       1116.64        1117.16        1109.41        1115.31         -0.336             na 
2002-08-02 Fr       1125.16        1125.16        1113.33        1119.07         -0.541             na 
2002-08-01 Th       1123.17        1129.11        1121.13        1125.16          0.171             na 
2002-07-31 We       1123.58        1131.63        1123.24        1123.24          0.076             na 
2002-07-30 Tu       1121.77        1129.58        1120.51        1122.39          0.390             na 
2002-07-29 Mo       1126.99        1126.99        1111.44        1118.03         -1.008             na 
2002-07-26 Fr       1141.47        1141.47        1122.96        1129.42         -1.042             na 
2002-07-25 Th       1150.46        1151.08        1139.25        1141.31         -0.672             na 
2002-07-24 We       1159.58        1162.69        1145.39        1149.03         -0.779             na 
2002-07-23 Tu       1162.83        1162.83        1155.38        1158.05          0.016             na 
2002-07-22 Mo       1167.56        1167.56        1153.64        1157.87         -0.830             na 
2002-07-19 Fr       1157.82        1171.36        1153.64        1167.56          0.948             na 
2002-07-18 Th       1158.77        1162.14        1153.55        1156.60         -0.064             na 
2002-07-17 We       1167.38        1169.82        1153.56        1157.34         -0.975             na 
2002-07-16 Tu       1162.64        1169.10        1154.18        1168.73          0.606             na 
2002-07-15 Mo            na             na             na             na             na             na 
2002-07-12 Fr       1140.60        1164.83        1134.48        1161.69          1.980             na 
2002-07-11 Th       1150.56        1150.56        1132.18        1139.14         -1.212             na 
2002-07-10 We       1140.47        1153.12        1139.11        1153.12          1.290             na 
2002-07-09 Tu       1124.27        1138.66        1124.27        1138.43          1.534             na 
2002-07-08 Mo       1119.53        1131.71        1115.16        1121.23          0.135             na 
2002-07-05 Fr       1136.60        1138.34        1116.69        1119.72         -1.485             na 
2002-07-04 Th       1140.84        1150.09        1133.41        1136.60         -0.434             na 
2002-07-03 We       1188.89        1191.48        1139.63        1141.55         -4.080             na 
2002-07-02 Tu       1196.59        1196.59        1177.08        1190.11         -0.440             na 
2002-07-01 Mo       1160.03        1196.39        1160.03        1195.37          3.374             na 
2002-06-28 Fr       1156.92        1167.59        1150.52        1156.35         -0.126             na 
2002-06-27 Th       1162.34        1172.47        1154.63        1157.81         -0.574             na 
2002-06-26 We       1198.80        1198.80        1161.75        1164.49         -2.788             na 
2002-06-25 Tu       1213.52        1213.52        1193.11        1197.89         -1.348             na 
2002-06-24 Mo       1217.19        1222.11        1209.89        1214.26          0.009             na 
2002-06-21 Fr       1217.55        1220.94        1208.93        1214.15         -0.257             na 
2002-06-20 Th       1218.89        1222.40        1213.79        1217.28         -0.251             na 
2002-06-19 We       1252.00        1255.66        1220.34        1220.34         -2.417             na 
2002-06-18 Tu       1250.30        1252.14        1242.73        1250.57         -0.019             na 
2002-06-17 Mo       1267.00        1274.46        1247.59        1250.81         -1.180             na 
2002-06-14 Fr       1268.47        1269.78        1262.41        1265.75          0.280             na 
2002-06-13 Th       1275.97        1276.31        1260.46        1262.22         -0.953             na 
2002-06-12 We            na             na             na             na             na             na 
2002-06-11 Tu       1284.80        1290.76        1274.07        1274.36         -0.813             na 
2002-06-10 Mo       1273.34        1286.12        1271.55        1284.80          0.779             na 
2002-06-07 Fr       1298.98        1298.98        1260.34        1274.87         -2.135             na 
2002-06-06 Th       1314.16        1315.88        1295.65        1302.68         -0.688             na 
2002-06-05 We       1327.36        1331.62        1309.29        1311.70         -1.175             na 
2002-06-04 Tu       1321.55        1334.78        1321.55        1327.29          0.456             na 
2002-06-03 Mo       1315.79        1323.88        1314.00        1321.26          0.476             na 
2002-05-31 Fr       1333.98        1334.15        1305.74        1315.00         -1.020             na 
2002-05-30 Th       1326.67        1334.91        1318.06        1328.55          0.388             na 
2002-05-29 We       1322.92        1324.59        1309.37        1323.42         -0.128             na 
2002-05-28 Tu       1331.66        1332.89        1319.14        1325.12         -0.598             na 
2002-05-27 Mo       1334.94        1342.32        1331.89        1333.09         -0.152             na 
2002-05-24 Fr       1324.27        1336.24        1324.27        1335.12          0.844             na 
2002-05-23 Th       1319.58        1323.94        1315.39        1323.94          0.330             na 
2002-05-22 We       1325.20        1329.20        1310.87        1319.58         -0.686             na 
2002-05-21 Tu       1346.04        1346.50        1327.48        1328.70         -1.140             na 
2002-05-20 Mo       1349.92        1351.27        1339.60        1344.02         -0.416             na 
2002-05-17 Fr       1354.30        1357.98        1346.78        1349.63         -0.451             na 
2002-05-16 Th       1357.66        1359.23        1348.78        1355.74         -0.141             na 
2002-05-15 We       1361.98        1362.92        1349.79        1357.66          0.751             na 
2002-05-14 Tu       1353.44        1353.77        1342.43        1347.54         -0.440             na 
2002-05-13 Mo       1349.01        1353.50        1338.00        1353.50          0.202             na 
2002-05-10 Fr       1356.48        1356.48        1345.11        1350.77         -0.444             na 
2002-05-09 Th       1350.16        1362.43        1350.16        1356.80          0.818             na 
2002-05-08 We       1346.71        1348.69        1341.13        1345.79          0.146             na 
2002-05-07 Tu       1357.65        1358.02        1337.24        1343.83         -1.018             na 
2002-05-06 Mo       1375.59        1375.59        1354.57        1357.65         -1.304             na 
2002-05-03 Fr       1363.61        1375.59        1361.72        1375.59          0.900             na 
2002-05-02 Th       1351.66        1373.37        1351.66        1363.32          1.280             na 
2002-05-01 We            na             na             na             na             na             na 
2002-04-30 Tu       1314.78        1346.09        1311.87        1346.09          2.363             na 
2002-04-29 Mo       1322.53        1322.53        1303.68        1315.01         -0.676             na 
2002-04-26 Fr       1327.07        1327.78        1310.95        1323.96         -0.342             na 
2002-04-25 Th       1352.53        1354.01        1319.39        1328.50         -1.943             na 
2002-04-24 We       1367.04        1370.41        1350.35        1354.82         -1.062             na 
2002-04-23 Tu       1370.65        1372.16        1360.46        1369.36         -0.322             na 
2002-04-22 Mo       1399.70        1399.70        1367.57        1373.79         -1.967             na 
2002-04-19 Fr       1401.78        1402.89        1383.91        1401.36         -0.030             na 
2002-04-18 Th       1403.48        1410.87        1393.67        1401.78         -0.187             na 
2002-04-17 We       1393.27        1410.09        1393.27        1404.41          0.800             na 
2002-04-16 Tu       1397.74        1401.61        1390.46        1393.27         -0.223             na 
2002-04-15 Mo       1406.21        1409.57        1396.38        1396.38         -0.638             na 
2002-04-12 Fr       1414.78        1415.28        1403.78        1405.34         -0.667             na 
2002-04-11 Th       1411.84        1418.83        1407.11        1414.78          0.336             na 
2002-04-10 We       1423.34        1425.58        1405.18        1410.04         -0.792             na 
2002-04-09 Tu       1434.04        1435.01        1418.42        1421.30         -0.807             na 
2002-04-08 Mo            na             na             na             na             na             na 
2002-04-05 Fr       1429.01        1438.62        1428.03        1432.86          0.462             na 
2002-04-04 Th       1424.34        1429.43        1422.62        1426.27          0.461             na 
2002-04-03 We       1423.29        1430.51        1419.23        1419.72         -0.213             na 
2002-04-02 Tu       1395.52        1423.02        1395.52        1422.75          1.909             na 
2002-04-01 Mo       1401.19        1403.14        1392.74        1396.10         -0.536             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th            na             na             na             na             na             na 
2002-03-27 We       1407.13        1407.13        1396.69        1403.62         -0.249             na 
2002-03-26 Tu       1412.32        1413.49        1405.69        1407.13         -0.437             na 
2002-03-25 Mo       1417.75        1418.90        1409.37        1413.31         -0.313             na 
2002-03-22 Fr       1418.65        1421.80        1413.32        1417.75          0.161             na 
2002-03-21 Th       1408.39        1421.40        1408.39        1415.47          0.563             na 
2002-03-20 We       1390.94        1407.54        1389.07        1407.54          1.193             na 
2002-03-19 Tu       1381.33        1399.15        1379.35        1390.94          0.696             na 
2002-03-18 Mo       1383.19        1387.41        1371.69        1381.33          0.125             na 
2002-03-15 Fr       1364.57        1382.41        1360.05        1379.61          0.987             na 
2002-03-14 Th       1380.74        1380.81        1365.71        1366.13         -1.191             na 
2002-03-13 We       1388.86        1388.94        1378.76        1382.60         -0.451             na 
2002-03-12 Tu       1407.76        1407.76        1385.24        1388.86         -1.458             na 
2002-03-11 Mo       1431.84        1431.84        1403.80        1409.41         -1.591             na 
2002-03-08 Fr       1435.03        1435.03        1427.03        1432.19         -0.026             na 
2002-03-07 Th       1417.89        1432.56        1417.89        1432.56          0.988             na 
2002-03-06 We       1424.78        1424.84        1415.55        1418.54         -0.679             na 
2002-03-05 Tu       1433.81        1436.42        1417.95        1428.24         -0.078             na 
2002-03-04 Mo       1412.60        1432.72        1411.60        1429.35          1.342             na 
2002-03-01 Fr       1407.46        1410.42        1401.33        1410.42          0.299             na 
2002-02-28 Th       1405.72        1418.93        1405.38        1406.22          0.180             na 
2002-02-27 We       1397.41        1419.66        1397.41        1403.70          0.495             na 
2002-02-26 Tu       1399.21        1424.20        1396.79        1396.79          0.029             na 
2002-02-25 Mo            na             na             na             na             na             na 
2002-02-22 Fr       1426.94        1426.94        1396.38        1396.38         -3.260             na 
2002-02-21 Th       1451.95        1456.15        1440.13        1443.44         -0.670             na 
2002-02-20 We       1467.33        1479.85        1449.96        1453.17         -1.082             na 
2002-02-19 Tu       1442.72        1472.77        1442.31        1469.07          2.102             na 
2002-02-18 Mo       1417.31        1441.10        1417.31        1438.83          1.553             na 
2002-02-15 Fr       1409.94        1421.21        1409.94        1416.83          0.664             na 
2002-02-14 Th       1391.48        1418.79        1391.31        1407.49          1.357             na 
2002-02-13 We       1384.49        1389.50        1378.93        1388.64          0.451             na 
2002-02-12 Tu       1366.25        1383.84        1366.25        1382.41          1.204             na 
2002-02-11 Mo       1348.72        1366.48        1348.72        1365.96          1.607             na 
2002-02-08 Fr       1339.94        1346.39        1333.93        1344.35          0.329             na 
2002-02-07 Th       1366.49        1366.49        1334.90        1339.94         -2.014             na 
2002-02-06 We       1372.96        1378.00        1365.41        1367.48         -0.383             na 
2002-02-05 Tu       1381.58        1381.58        1370.44        1372.74         -0.772             na 
2002-02-04 Mo       1389.68        1391.93        1376.46        1383.42          1.577             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       1307.38        1361.94        1307.38        1361.94          4.195             na 
2002-01-30 We       1297.34        1307.11        1293.30        1307.11          0.209             na 
2002-01-29 Tu       1315.87        1315.94        1297.72        1304.39         -1.125             na 
2002-01-28 Mo       1339.36        1339.36        1309.02        1319.23         -1.340             na 
2002-01-25 Fr       1337.88        1339.67        1326.63        1337.15         -0.186             na 
2002-01-24 Th       1319.44        1343.10        1319.44        1339.64          1.689             na 
2002-01-23 We       1287.17        1324.03        1286.81        1317.39          3.089             na 
2002-01-22 Tu       1290.34        1290.34        1271.46        1277.91         -0.986             na 
2002-01-21 Mo       1262.56        1300.32        1262.56        1290.63          2.636             na 
2002-01-18 Fr       1214.93        1258.23        1214.93        1257.48          3.573             na 
2002-01-17 Th       1194.58        1214.65        1190.60        1214.10          1.634             na 
2002-01-16 We       1184.84        1194.58        1184.84        1194.58          0.822             na 
2002-01-15 Tu       1193.07        1193.07        1181.51        1184.84         -0.662             na 
2002-01-14 Mo       1191.25        1193.06        1187.85        1192.73          0.095             na 
2002-01-11 Fr       1189.48        1200.00        1188.16        1191.60          0.178             na 
2002-01-10 Th       1182.82        1189.48        1177.61        1189.48          0.490             na 
2002-01-09 We       1186.99        1186.99        1179.53        1183.68         -0.277             na 
2002-01-08 Tu       1192.25        1201.26        1186.15        1186.97         -0.424             na 
2002-01-07 Mo       1189.88        1195.50        1187.52        1192.03          0.180             na 
2002-01-04 Fr       1174.29        1197.94        1174.29        1189.89          1.328             na 
2002-01-03 Th       1169.58        1174.36        1168.69        1174.29          0.404             na 
2002-01-02 We       1167.30        1174.52        1165.62        1169.57          0.128             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo            na             na             na             na             na             na 
2001-12-28 Fr       1152.86        1168.08        1152.80        1168.08          1.320             na 
2001-12-27 Th       1146.94        1156.78        1145.79        1152.86          0.643             na 
2001-12-26 We       1146.93        1154.83        1145.13        1145.49         -0.042             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo            na             na             na             na             na             na 
2001-12-21 Fr       1141.47        1149.63        1139.41        1145.97          0.535             na 
2001-12-20 Th       1128.37        1139.87        1127.75        1139.87          0.926             na 
2001-12-19 We       1124.91        1133.49        1124.36        1129.41          0.446             na 
2001-12-18 Tu       1127.89        1128.57        1120.65        1124.40         -0.143             na 
2001-12-17 Mo            na             na             na             na             na             na 
2001-12-14 Fr       1107.73        1127.54        1104.63        1126.01          1.650             na 
2001-12-13 Th       1110.66        1112.48        1106.84        1107.73         -0.080             na 
2001-12-12 We       1116.96        1116.96        1105.81        1108.62         -0.711             na 
2001-12-11 Tu       1121.79        1122.69        1113.61        1116.56         -0.381             na 
2001-12-10 Mo       1130.73        1133.62        1120.79        1120.83         -0.829             na 
2001-12-07 Fr       1133.34        1137.17        1130.17        1130.20         -0.277             na 
2001-12-06 Th       1131.66        1137.47        1126.42        1133.34          1.013             na 
2001-12-05 We       1095.12        1121.97        1095.12        1121.97          2.318             na 
2001-12-04 Tu       1105.74        1105.74        1093.89        1096.55         -0.770             na 
2001-12-03 Mo       1128.27        1128.96        1100.93        1105.06         -2.074             na 
2001-11-30 Fr            na             na             na             na             na             na 
2001-11-29 Th       1122.30        1135.77        1119.96        1128.47          0.705             na 
2001-11-28 We       1118.71        1122.07        1106.41        1120.57          0.814             na 
2001-11-27 Tu       1086.44        1111.52        1080.35        1111.52          2.127             na 
2001-11-26 Mo       1089.51        1102.05        1084.21        1088.37         -0.008             na 
2001-11-23 Fr       1068.34        1091.65        1068.34        1088.46          2.006             na 
2001-11-22 Th       1033.86        1067.06        1033.86        1067.06          3.211             na 
2001-11-21 We       1019.89        1034.55        1018.51        1033.86          0.818             na 
2001-11-20 Tu       1042.02        1042.02        1022.10        1025.47         -1.588             na 
2001-11-19 Mo       1033.16        1042.02        1032.52        1042.02          0.840             na 
2001-11-16 Fr       1016.34        1036.82        1016.15        1033.34          1.721             na 
2001-11-15 Th       997.230        1015.86        997.230        1015.86          1.839             na 
2001-11-14 We       993.190        999.700        992.230        997.520          0.764             na 
2001-11-13 Tu       993.230        994.110        986.780        989.960         -0.329             na 
2001-11-12 Mo       1000.61        1002.29        990.160        993.230         -0.656             na 
2001-11-09 Fr       996.020        1003.45        990.780        999.790          0.379             na 
2001-11-08 Th       988.610        996.020        988.260        996.020          0.731             na 
2001-11-07 We       988.560        992.960        985.260        988.790          0.023             na 
2001-11-06 Tu       1000.08        1000.93        985.860        988.560         -0.896             na 
2001-11-05 Mo       993.350        998.490        990.140        997.500          0.418             na 
2001-11-02 Fr            na             na             na             na             na             na 
2001-11-01 Th            na             na             na             na             na             na 
2001-10-31 We       995.140        997.840        992.400        993.350         -0.180             na 
2001-10-30 Tu       995.620        1002.32        990.020        995.140          0.030             na 
2001-10-29 Mo       1003.78        1005.12        993.420        994.840         -0.766             na 
2001-10-26 Fr       992.530        1002.52        990.160        1002.52          1.268             na 
2001-10-25 Th       979.340        989.970        979.280        989.970          1.085             na 
2001-10-24 We       987.570        989.380        978.190        979.340         -0.881             na 
2001-10-23 Tu       999.590        999.590        987.560        988.040         -3.080             na 
2001-10-22 Mo            na             na             na             na             na             na 
2001-10-19 Fr       1028.28        1028.75        1009.97        1019.44         -0.871             na 
2001-10-18 Th       1040.70        1040.70        1025.83        1028.40         -1.401             na 
2001-10-17 We       1035.91        1043.01        1033.58        1043.01          0.685             na 
2001-10-16 Tu       1040.80        1048.36        1027.67        1035.91         -0.470             na 
2001-10-15 Mo       1021.04        1042.93        1021.04        1040.80          2.253             na 
2001-10-12 Fr       992.690        1017.94        992.690        1017.87          2.812             na 
2001-10-11 Th       991.550        998.230        984.800        990.030         -0.133             na 
2001-10-10 We       1027.37        1027.37        982.080        991.350         -4.050             na 
2001-10-09 Tu       1046.94        1047.45        1030.15        1033.19         -1.476             na 
2001-10-08 Mo       1085.53        1085.55        1041.03        1048.67         -3.654             na 
2001-10-05 Fr       1093.38        1093.38        1085.72        1088.44         -0.593             na 
2001-10-04 Th       1088.68        1095.21        1083.40        1094.93          0.519             na 
2001-10-03 We       1105.69        1108.96        1089.23        1089.28         -1.424             na 
2001-10-02 Tu       1123.89        1123.89        1102.67        1105.01         -1.782             na 
2001-10-01 Mo       1128.17        1134.30        1120.75        1125.06         -0.139             na 
2001-09-28 Fr       1139.51        1142.72        1122.00        1126.63         -1.310             na 
2001-09-27 Th       1144.94        1146.01        1135.13        1141.59         -0.235             na 
2001-09-26 We       1159.37        1159.37        1137.37        1144.28         -1.503             na 
2001-09-25 Tu       1153.68        1168.56        1151.14        1161.74          1.454             na 
2001-09-24 Mo       1161.93        1161.93        1136.14        1145.09         -1.527             na 
2001-09-21 Fr       1177.14        1177.14        1157.02        1162.85         -1.238             na 
2001-09-20 Th       1184.20        1186.37        1170.32        1177.43         -0.810             na 
2001-09-19 We       1206.86        1206.86        1184.56        1187.05         -1.602             na 
2001-09-18 Tu       1185.19        1206.38        1185.19        1206.38          2.400             na 
2001-09-17 Mo       1234.19        1234.19        1173.59        1178.11         -4.716             na 
2001-09-14 Fr       1242.22        1242.89        1232.87        1236.42         -0.590             na 
2001-09-13 Th       1243.21        1247.70        1237.40        1243.76          0.191             na 
2001-09-12 We       1294.09        1294.09        1238.77        1241.39         -4.072             na 
2001-09-11 Tu       1294.91        1302.41        1291.77        1294.09         -0.239             na 
2001-09-10 Mo       1297.35        1301.00        1287.47        1297.19         -0.012             na 
2001-09-07 Fr       1283.99        1300.83        1283.63        1297.35          1.060             na 
2001-09-06 Th       1257.05        1284.06        1257.05        1283.74          2.345             na 
2001-09-05 We       1252.60        1259.06        1247.55        1254.33          0.140             na 
2001-09-04 Tu       1256.21        1256.21        1242.55        1252.58         -0.082             na 
2001-09-03 Mo       1265.44        1267.41        1250.95        1253.61         -0.935             na 
2001-08-31 Fr       1260.52        1265.87        1254.41        1265.44          0.200             na 
2001-08-30 Th       1265.20        1266.73        1258.49        1262.91         -0.603             na 
2001-08-29 We       1282.49        1284.88        1269.78        1270.57         -0.929             na 
2001-08-28 Tu       1287.48        1287.78        1277.59        1282.49         -0.388             na 
2001-08-27 Mo       1287.27        1289.01        1280.68        1287.48          0.110             na 
2001-08-24 Fr       1278.31        1286.31        1271.46        1286.07          0.620             na 
2001-08-23 Th       1293.99        1293.99        1275.42        1278.14         -1.258             na 
2001-08-22 We       1305.10        1305.94        1290.71        1294.43         -0.936             na 
2001-08-21 Tu       1310.16        1315.30        1304.26        1306.66         -0.341             na 
2001-08-20 Mo       1307.69        1321.12        1307.16        1311.13          0.380             na 
2001-08-17 Fr       1315.85        1315.85        1303.99        1306.17         -0.764             na 
2001-08-16 Th       1326.71        1328.44        1312.33        1316.22         -0.675             na 
2001-08-15 We       1303.40        1325.34        1303.40        1325.16          1.696             na 
2001-08-14 Tu       1302.47        1303.07        1297.32        1303.06         -0.045             na 
2001-08-13 Mo       1293.42        1312.69        1292.50        1303.65          0.728             na 
2001-08-10 Fr       1276.74        1295.77        1276.62        1294.23          1.238             na 
2001-08-09 Th       1303.78        1303.78        1278.23        1278.40         -2.294             na 
2001-08-08 We       1332.40        1332.40        1302.57        1308.41         -1.773             na 
2001-08-07 Tu       1334.88        1335.23        1328.86        1332.03         -0.077             na 
2001-08-06 Mo       1327.80        1337.54        1326.48        1333.05          0.367             na 
2001-08-03 Fr       1341.56        1341.56        1321.01        1328.17         -0.998             na 
2001-08-02 Th       1334.91        1343.04        1329.46        1341.56          0.589             na 
2001-08-01 We       1362.39        1362.39        1333.71        1333.71         -2.141             na 
2001-07-31 Tu       1351.64        1364.44        1351.64        1362.89          0.884             na 
2001-07-30 Mo       1364.89        1364.89        1350.26        1350.95         -0.909             na 
2001-07-27 Fr       1365.82        1372.19        1362.32        1363.34          0.056             na 
2001-07-26 Th       1368.50        1369.27        1357.61        1362.58         -0.251             na 
2001-07-25 We       1370.22        1373.32        1364.55        1366.01         -0.220             na 
2001-07-24 Tu       1374.23        1382.56        1369.02        1369.02         -0.423             na 
2001-07-23 Mo       1376.96        1380.28        1374.66        1374.83         -0.111             na 
2001-07-20 Fr       1382.04        1386.70        1376.18        1376.36         -0.399             na 
2001-07-19 Th       1393.33        1397.31        1374.41        1381.87         -0.812             na 
2001-07-18 We       1385.58        1395.42        1382.28        1393.18          0.663             na 
2001-07-17 Tu       1395.81        1396.72        1384.01        1384.01         -0.973             na 
2001-07-16 Mo       1397.95        1406.73        1394.99        1397.61          0.094             na 
2001-07-13 Fr       1396.82        1402.59        1394.06        1396.30         -0.223             na 
2001-07-12 Th       1387.55        1399.42        1387.48        1399.42          0.670             na 
2001-07-11 We       1397.87        1401.60        1388.60        1390.10         -0.541             na 
2001-07-10 Tu       1405.39        1406.66        1397.66        1397.66         -0.550             na 
2001-07-09 Mo       1396.80        1405.39        1395.38        1405.39          0.606             na 
2001-07-06 Fr       1402.23        1407.66        1396.92        1396.92         -0.379             na 
2001-07-05 Th       1385.69        1402.23        1385.69        1402.23          1.172             na 
2001-07-04 We       1398.66        1399.61        1384.83        1385.99         -0.437             na 
2001-07-03 Tu       1395.79        1396.05        1377.23        1392.07         -0.267             na 
2001-07-02 Mo       1413.23        1417.94        1393.40        1395.79         -1.013             na 
2001-06-29 Fr       1420.48        1420.48        1407.13        1410.07         -0.334             na 
2001-06-28 Th       1418.12        1419.94        1408.95        1414.79         -0.066             na 
2001-06-27 We       1421.62        1422.44        1411.44        1415.73         -0.542             na 
2001-06-26 Tu       1425.29        1430.37        1420.04        1423.44         -0.076             na 
2001-06-25 Mo       1437.23        1437.23        1416.64        1424.52         -1.059             na 
2001-06-22 Fr       1443.54        1445.63        1433.42        1439.77         -0.305             na 
2001-06-21 Th       1449.45        1454.60        1442.21        1444.17         -0.364             na 
2001-06-20 We       1448.25        1452.00        1441.91        1449.45          0.050             na 
2001-06-19 Tu       1468.90        1468.90        1444.19        1448.73         -1.509             na 
2001-06-18 Mo       1479.32        1479.32        1464.33        1470.92         -0.566             na 
2001-06-15 Fr       1471.57        1480.25        1471.57        1479.30          0.352             na 
2001-06-14 Th       1457.82        1474.11        1455.42        1474.11          0.783             na 
2001-06-13 We       1436.40        1467.30        1436.35        1462.66          1.873             na 
2001-06-12 Tu            na             na             na             na             na             na 
2001-06-11 Mo       1411.39        1437.60        1411.39        1435.77          1.792             na 
2001-06-08 Fr       1408.94        1424.41        1408.94        1410.50          0.274             na 
2001-06-07 Th       1390.12        1406.65        1389.01        1406.65          1.233             na 
2001-06-06 We       1393.58        1394.71        1388.28        1389.52         -0.229          0.100 
2001-06-05 Tu       1412.19        1413.29        1392.60        1392.71         -1.398             na 
2001-06-04 Mo       1416.35        1419.30        1404.21        1412.45         -0.257             na 
2001-06-01 Fr       1402.29        1424.91        1402.29        1416.09          0.984             na 
2001-05-31 Th       1397.82        1406.83        1397.60        1402.29          0.415             na 
2001-05-30 We       1385.60        1397.75        1385.30        1396.50          0.799             na 
2001-05-29 Tu       1396.01        1403.70        1382.89        1385.43         -0.695             na 
2001-05-28 Mo       1408.66        1408.66        1393.30        1395.12         -1.071             na 
2001-05-25 Fr       1437.67        1437.67        1410.23        1410.23         -1.704             na 
2001-05-24 Th       1447.07        1447.07        1424.09        1434.68         -0.797             na 
2001-05-23 We       1449.13        1453.41        1440.05        1446.20         -0.345             na 
2001-05-22 Tu       1449.16        1451.68        1444.22        1451.20         -0.039             na 
2001-05-21 Mo       1448.62        1451.76        1441.26        1451.76          0.217             na 
2001-05-18 Fr       1455.64        1457.18        1446.91        1448.62         -0.304             na 
2001-05-17 Th       1462.10        1465.57        1451.85        1453.03         -0.599             na 
2001-05-16 We       1457.97        1467.73        1456.62        1461.79          0.262             na 
2001-05-15 Tu       1476.82        1476.82        1453.09        1457.97         -1.809             na 
2001-05-14 Mo            na             na             na             na             na             na 
2001-05-11 Fr       1448.01        1489.57        1445.02        1484.83          2.838             na 
2001-05-10 Th       1441.37        1443.85        1435.16        1443.85          0.144             na 
2001-05-09 We       1428.82        1444.51        1427.99        1441.77          1.015             na 
2001-05-08 Tu       1430.73        1434.68        1415.84        1427.28         -0.323             na 
2001-05-07 Mo       1443.66        1445.39        1428.12        1431.91         -0.731             na 
2001-05-04 Fr       1431.59        1447.95        1431.59        1442.46          0.844             na 
2001-05-03 Th       1437.19        1440.76        1429.66        1430.39         -0.382             na 
2001-05-02 We       1381.76        1435.88        1381.70        1435.88          4.137             na 
2001-05-01 Tu            na             na             na             na             na             na 
2001-04-30 Mo       1414.83        1414.83        1376.93        1378.84         -2.923             na 
2001-04-27 Fr       1435.47        1435.47        1407.53        1420.36         -1.192             na 
2001-04-26 Th       1463.54        1464.93        1437.50        1437.50         -1.688             na 
2001-04-25 We       1444.00        1462.18        1441.78        1462.18          1.259             na 
2001-04-24 Tu       1437.16        1446.23        1426.37        1444.00          0.476             na 
2001-04-23 Mo       1433.69        1442.21        1425.02        1437.16          0.603             na 
2001-04-20 Fr       1428.87        1428.87        1415.73        1428.54         -0.023             na 
2001-04-19 Th       1425.97        1434.52        1425.27        1428.87          0.203             na 
2001-04-18 We       1431.53        1431.94        1407.70        1425.97         -0.676             na 
2001-04-17 Tu       1456.17        1457.71        1431.60        1435.68         -1.249             na 
2001-04-16 Mo       1449.45        1459.28        1449.45        1453.84          0.594             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th            na             na             na             na             na             na 
2001-04-11 We       1461.86        1467.74        1445.26        1445.26         -0.975             na 
2001-04-10 Tu       1473.52        1473.52        1458.94        1459.49         -0.791             na 
2001-04-09 Mo            na             na             na             na             na             na 
2001-04-06 Fr       1467.02        1485.18        1467.02        1471.13          0.716             na 
2001-04-05 Th       1450.51        1460.67        1446.86        1460.67          0.587             na 
2001-04-04 We       1453.56        1454.78        1440.46        1452.15         -0.008             na 
2001-04-03 Tu       1439.05        1455.11        1432.58        1452.26          0.918             na 
2001-04-02 Mo       1449.99        1451.32        1428.72        1439.05         -0.508             na 
2001-03-30 Fr       1432.11        1446.40        1429.71        1446.40          1.136             na 
2001-03-29 Th       1450.09        1450.09        1426.84        1430.16         -1.474             na 
2001-03-28 We       1448.54        1458.64        1448.41        1451.55          0.315             na 
2001-03-27 Tu       1451.86        1458.68        1444.24        1446.99         -0.095             na 
2001-03-26 Mo       1430.18        1448.59        1430.18        1448.37          1.174             na 
2001-03-23 Fr       1466.23        1466.23        1426.01        1431.57         -2.364             na 
2001-03-22 Th       1471.06        1471.06        1449.18        1466.23         -0.362             na 
2001-03-21 We       1489.38        1489.38        1470.68        1471.56         -1.340             na 
2001-03-20 Tu       1507.52        1508.29        1490.11        1491.54         -1.060             na 
2001-03-19 Mo       1496.22        1507.52        1482.65        1507.52          0.614             na 
2001-03-16 Fr       1496.16        1502.84        1494.17        1498.32          0.450             na 
2001-03-15 Th       1519.28        1519.28        1481.53        1491.61         -2.112             na 
2001-03-14 We       1526.55        1531.52        1518.08        1523.79         -0.171             na 
2001-03-13 Tu       1555.58        1555.58        1518.94        1526.40         -2.624             na 
2001-03-12 Mo       1588.24        1589.09        1559.93        1567.53         -1.313             na 
2001-03-09 Fr       1587.61        1593.05        1584.18        1588.39         -0.074             na 
2001-03-08 Th       1603.50        1603.50        1588.98        1589.57         -0.890             na 
2001-03-07 We       1609.14        1612.81        1601.32        1603.85         -0.473             na 
2001-03-06 Tu       1616.89        1616.89        1606.27        1611.47         -0.314             na 
2001-03-05 Mo       1620.88        1626.05        1612.60        1616.54          1.225             na 
2001-03-02 Fr       1570.20        1599.14        1570.03        1596.97          1.705             na 
2001-03-01 Th       1612.81        1612.81        1566.24        1570.20         -2.683             na 
2001-02-28 We       1633.03        1633.03        1606.51        1613.49         -1.152             na 
2001-02-27 Tu       1637.99        1644.13        1628.21        1632.30         -0.229             na 
2001-02-26 Mo       1650.25        1650.98        1635.03        1636.04         -0.665             na 
2001-02-23 Fr       1640.14        1651.71        1638.40        1647.00          0.363             na 
2001-02-22 Th       1657.46        1658.15        1639.08        1641.05         -0.835             na 
2001-02-21 We       1659.37        1660.74        1651.87        1654.86         -0.254             na 
2001-02-20 Tu       1673.99        1678.63        1651.90        1659.08         -0.888             na 
2001-02-19 Mo       1687.21        1687.21        1666.90        1673.95         -0.944             na 
2001-02-16 Fr       1690.22        1694.70        1684.96        1689.91          0.110             na 
2001-02-15 Th       1685.41        1689.04        1682.72        1688.05          0.018             na 
2001-02-14 We       1691.56        1691.56        1676.00        1687.74         -0.268             na 
2001-02-13 Tu       1712.52        1712.94        1683.65        1692.27         -1.156             na 
2001-02-12 Mo       1704.05        1712.58        1702.73        1712.06          0.971             na 
2001-02-09 Fr       1683.33        1700.23        1683.33        1695.59          0.722             na 
2001-02-08 Th       1662.35        1683.44        1658.05        1683.44          1.458             na 
2001-02-07 We       1666.02        1667.84        1651.70        1659.25         -0.299             na 
2001-02-06 Tu       1652.64        1671.20        1652.64        1664.23          0.735             na 
2001-02-05 Mo       1671.93        1672.39        1647.78        1652.08         -1.048             na 
2001-02-02 Fr       1671.66        1677.06        1659.85        1669.58          0.027             na 
2001-02-01 Th       1684.26        1691.01        1666.33        1669.13         -1.059             na 
2001-01-31 We       1668.43        1687.00        1667.68        1687.00          1.113             na 
2001-01-30 Tu       1686.26        1686.26        1661.86        1668.43         -1.059             na 
2001-01-29 Mo       1713.03        1718.56        1677.67        1686.28         -1.282             na 
2001-01-26 Fr       1694.92        1716.57        1685.68        1708.18          0.886             na 
2001-01-25 Th       1666.05        1693.18        1664.92        1693.18          1.666             na 
2001-01-24 We       1664.60        1694.93        1664.60        1665.43          0.188             na 
2001-01-23 Tu       1695.23        1695.23        1652.28        1662.30         -2.679             na 
2001-01-22 Mo       1609.91        1953.63        1609.91        1708.06         17.560             na 
2001-01-19 Fr       1443.79        1457.67        1443.79        1452.93          1.024             na 
2001-01-18 Th       1453.61        1453.61        1430.56        1438.21         -1.400             na 
2001-01-17 We       1489.28        1489.28        1420.81        1458.63         -6.003             na 
2001-01-16 Tu       1567.93        1567.93        1547.59        1551.79         -1.029             na 
2001-01-15 Mo       1546.00        1567.93        1545.00        1567.93          1.705             na 
2001-01-12 Fr       1516.48        1543.08        1511.90        1541.65          1.699             na 
2001-01-11 Th       1534.15        1534.15        1512.49        1515.89         -1.190             na 
2001-01-10 We       1532.16        1547.20        1517.68        1534.15          0.152             na 
2001-01-09 Tu       1492.20        1531.87        1485.89        1531.82          2.505             na 
2001-01-08 Mo       1471.22        1494.38        1469.25        1494.38          1.722             na 
2001-01-05 Fr       1475.11        1475.11        1459.26        1469.08         -0.409             na 
2001-01-04 Th       1465.35        1475.11        1459.87        1475.11          1.664             na 
2001-01-03 We       1447.64        1453.54        1436.76        1450.96          0.171             na 
2001-01-02 Tu       1488.02        1488.02        1438.50        1448.49         -3.079             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       1485.18        1494.77        1481.04        1494.50          0.541             na 
2000-12-28 Th       1464.34        1486.46        1463.62        1486.46          1.511             na 
2000-12-27 We       1469.11        1471.63        1457.21        1464.34         -0.237             na 
2000-12-26 Tu       1453.27        1475.09        1453.27        1467.82          2.704             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       1425.40        1429.71        1421.06        1429.17          0.219             na 
2000-12-21 Th       1445.05        1446.25        1422.16        1426.05         -1.492             na 
2000-12-20 We       1415.19        1447.65        1411.50        1447.65          2.381             na 
2000-12-19 Tu       1410.36        1413.99        1406.85        1413.99          0.412             na 
2000-12-18 Mo       1403.39        1408.19        1393.43        1408.19          0.342             na 
2000-12-15 Fr       1400.07        1403.39        1395.47        1403.39          0.323             na 
2000-12-14 Th       1395.20        1398.87        1387.34        1398.87          0.263             na 
2000-12-13 We       1393.18        1395.44        1387.02        1395.20         -0.211             na 
2000-12-12 Tu       1393.71        1398.15        1386.20        1398.15          0.319             na 
2000-12-11 Mo       1400.36        1400.77        1386.86        1393.71         -0.475             na 
2000-12-08 Fr       1391.41        1400.36        1386.95        1400.36          0.697             na 
2000-12-07 Th       1391.89        1391.89        1380.70        1390.67         -0.188             na 
2000-12-06 We       1384.98        1393.85        1384.98        1393.29          0.873             na 
2000-12-05 Tu       1380.49        1381.23        1373.10        1381.23         -0.043             na 
2000-12-04 Mo       1386.25        1386.83        1374.21        1381.83         -0.319             na 
2000-12-01 Fr       1404.52        1404.52        1382.19        1386.25         -1.323             na 
2000-11-30 Th            na             na             na             na             na             na 
2000-11-29 We       1420.92        1421.52        1402.45        1404.83         -0.932             na 
2000-11-28 Tu       1430.01        1430.01        1413.48        1418.04         -1.130             na 
2000-11-27 Mo       1442.69        1442.69        1423.61        1434.25         -0.556             na 
2000-11-24 Fr       1448.64        1448.64        1431.97        1442.27         -0.378             na 
2000-11-23 Th       1449.21        1449.69        1439.93        1447.74         -0.612             na 
2000-11-22 We       1454.11        1456.65        1443.79        1456.65          0.528             na 
2000-11-21 Tu       1461.55        1463.09        1447.04        1449.00         -1.099             na 
2000-11-20 Mo       1470.52        1471.23        1456.99        1465.10         -0.369             na 
2000-11-17 Fr       1465.84        1474.78        1459.93        1470.52          0.142             na 
2000-11-16 Th       1469.46        1469.46        1456.33        1468.44         -0.052             na 
2000-11-15 We       1461.31        1469.20        1451.34        1469.20         -0.026             na 
2000-11-14 Tu       1454.32        1469.58        1447.27        1469.58          0.937             na 
2000-11-13 Mo       1487.92        1487.92        1449.91        1455.94         -2.217             na 
2000-11-10 Fr       1488.13        1488.95        1461.83        1488.95          0.011             na 
2000-11-09 Th       1473.64        1488.79        1457.68        1488.79          0.701             na 
2000-11-08 We       1487.29        1487.29        1414.63        1478.42         -2.258             na 
2000-11-07 Tu       1485.35        1513.81        1473.94        1512.58          0.832             na 
2000-11-06 Mo       1371.01        1511.52        1371.01        1500.10         16.481             na 
2000-11-03 Fr            na             na             na             na             na             na 
2000-11-02 Th            na             na             na             na             na             na 
2000-11-01 We            na             na             na             na             na             na 
2000-10-31 Tu       1285.83        1288.69        1283.42        1287.85          0.248             na 
2000-10-30 Mo       1285.45        1286.39        1277.79        1284.66         -0.017             na 
2000-10-27 Fr       1291.08        1292.95        1281.15        1284.88         -0.676             na 
2000-10-26 Th       1294.37        1297.29        1290.13        1293.63         -0.057             na 
2000-10-25 We       1285.42        1295.07        1282.54        1294.37          0.932             na 
2000-10-24 Tu       1269.19        1282.42        1264.29        1282.42          1.162             na 
2000-10-23 Mo       1250.73        1271.19        1250.64        1267.69          1.316             na 
2000-10-20 Fr       1259.07        1262.64        1245.82        1251.23         -0.456             na 
2000-10-19 Th       1265.62        1265.62        1243.08        1256.96         -0.531             na 
2000-10-18 We       1271.02        1271.27        1256.81        1263.67         -0.635             na 
2000-10-17 Tu       1292.25        1292.25        1261.70        1271.75         -1.797             na 
2000-10-16 Mo       1324.24        1326.75        1287.79        1295.02         -2.163             na 
2000-10-13 Fr       1300.61        1326.64        1286.56        1323.65          0.372             na 
2000-10-12 Th       1326.22        1328.89        1314.07        1318.74         -0.567             na 
2000-10-11 We       1332.22        1332.22        1296.70        1326.26         -0.447             na 
2000-10-10 Tu       1362.10        1362.10        1322.87        1332.22         -2.402             na 
2000-10-09 Mo       1389.00        1390.78        1360.79        1365.01         -1.727             na 
2000-10-06 Fr       1391.94        1393.02        1385.17        1389.00         -0.008             na 
2000-10-05 Th       1375.44        1389.57        1373.19        1389.11          1.195             na 
2000-10-04 We       1391.91        1395.29        1370.00        1372.70         -1.635             na 
2000-10-03 Tu       1424.90        1426.10        1391.59        1395.52         -2.080             na 
2000-10-02 Mo       1432.95        1433.86        1422.94        1425.16         -0.650             na 
2000-09-29 Fr       1441.98        1442.89        1432.46        1434.49         -0.509             na 
2000-09-28 Th       1438.45        1448.99        1436.80        1441.83          0.180             na 
2000-09-27 We       1426.17        1439.24        1426.16        1439.24          0.916             na 
2000-09-26 Tu       1424.17        1427.29        1420.09        1426.17          0.140             na 
2000-09-25 Mo       1419.01        1428.27        1417.22        1424.17          0.251             na 
2000-09-22 Fr       1424.31        1425.62        1416.05        1420.61         -0.146             na 
2000-09-21 Th       1431.25        1431.25        1421.55        1422.69         -0.842             na 
2000-09-20 We       1422.86        1441.29        1422.15        1434.77          0.740             na 
2000-09-19 Tu       1439.54        1439.54        1423.67        1424.23         -1.114             na 
2000-09-18 Mo       1446.60        1451.49        1434.65        1440.27         -0.739             na 
2000-09-15 Fr       1445.72        1458.44        1443.15        1450.99          0.058             na 
2000-09-14 Th       1488.08        1488.08        1439.07        1450.15         -2.635             na 
2000-09-13 We       1499.24        1500.42        1485.60        1489.40         -0.500             na 
2000-09-12 Tu       1499.06        1506.54        1494.79        1496.89         -0.306             na 
2000-09-11 Mo       1521.50        1522.27        1497.50        1501.48         -1.458             na 
2000-09-08 Fr       1529.10        1529.10        1522.81        1523.69          0.043             na 
2000-09-07 Th       1528.15        1531.45        1521.34        1523.04         -0.312             na 
2000-09-06 We       1542.76        1542.76        1524.87        1527.80         -0.970             na 
2000-09-05 Tu       1532.83        1542.76        1528.90        1542.76          0.660             na 
2000-09-04 Mo       1531.21        1537.58        1528.98        1532.64          0.195             na 
2000-09-01 Fr       1538.04        1538.13        1527.49        1529.65         -0.512             na 
2000-08-31 Th       1527.04        1539.37        1527.04        1537.52          0.808             na 
2000-08-30 We       1513.09        1529.17        1512.67        1525.19          2.123             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       1492.94        1500.59        1490.40        1493.48          0.150             na 
2000-08-24 Th       1491.31        1493.54        1484.45        1491.25         -0.004             na 
2000-08-23 We       1495.09        1495.48        1484.96        1491.31         -0.379             na 
2000-08-22 Tu       1492.75        1499.84        1489.97        1496.98          0.283             na 
2000-08-21 Mo       1507.90        1510.32        1491.32        1492.75         -0.917             na 
2000-08-18 Fr       1499.74        1510.33        1499.74        1506.57          0.455             na 
2000-08-17 Th       1479.98        1499.74        1477.92        1499.74          1.811             na 
2000-08-16 We       1473.28        1477.59        1468.11        1473.07         -0.014             na 
2000-08-15 Tu       1465.82        1473.46        1464.26        1473.28          0.644             na 
2000-08-14 Mo       1475.33        1476.93        1461.02        1463.85         -0.747             na 
2000-08-11 Fr       1469.24        1476.96        1465.45        1474.86          0.383             na 
2000-08-10 Th       1461.33        1471.28        1459.78        1469.24          0.734             na 
2000-08-09 We       1438.78        1458.53        1437.42        1458.53          1.376             na 
2000-08-08 Tu       1451.61        1454.44        1436.60        1438.74         -0.783             na 
2000-08-07 Mo       1453.15        1454.89        1444.88        1450.10         -0.074             na 
2000-08-04 Fr       1428.63        1451.18        1427.67        1451.18          1.053             na 
2000-08-03 Th       1415.89        1439.32        1415.89        1436.06          1.649             na 
2000-08-02 We       1413.52        1413.52        1405.53        1412.77          0.173             na 
2000-08-01 Tu       1417.17        1419.26        1406.91        1410.33         -0.483             na 
2000-07-31 Mo       1438.43        1438.43        1413.70        1417.17         -1.385             na 
2000-07-28 Fr       1445.29        1445.29        1430.17        1437.08         -0.816             na 
2000-07-27 Th       1478.33        1478.33        1445.38        1448.90         -1.991             na 
2000-07-26 We       1482.55        1484.89        1475.61        1478.33         -0.221             na 
2000-07-25 Tu       1476.50        1481.60        1473.40        1481.60          0.257             na 
2000-07-24 Mo       1481.88        1481.88        1469.75        1477.80         -0.112             na 
2000-07-21 Fr       1489.88        1489.88        1474.70        1479.46         -0.672             na 
2000-07-20 Th       1514.12        1514.99        1482.21        1489.47         -1.814             na 
2000-07-19 We       1529.09        1529.98        1503.50        1516.99         -0.776             na 
2000-07-18 Tu       1546.98        1546.98        1521.95        1528.85         -1.148             na 
2000-07-17 Mo       1552.23        1555.20        1542.90        1546.60         -0.469             na 
2000-07-14 Fr       1561.52        1564.29        1549.11        1553.89         -0.489             na 
2000-07-13 Th       1555.17        1565.74        1555.17        1561.52          0.447             na 
2000-07-12 We       1564.29        1565.20        1554.18        1554.57         -0.544             na 
2000-07-11 Tu       1557.83        1566.35        1555.79        1563.08          0.354             na 
2000-07-10 Mo       1550.60        1566.66        1550.60        1557.57          0.450             na 
2000-07-07 Fr       1542.41        1553.18        1542.41        1550.60          0.531             na 
2000-07-06 Th       1539.57        1545.63        1537.55        1542.41          0.162             na 
2000-07-05 We       1539.78        1545.95        1535.63        1539.92          0.068             na 
2000-07-04 Tu       1535.28        1538.88        1528.78        1538.88          0.210             na 
2000-07-03 Mo       1533.99        1536.70        1528.29        1535.65          0.108             na 
2000-06-30 Fr       1528.99        1533.99        1524.16        1533.99          0.082             na 
2000-06-29 Th       1532.31        1540.61        1526.87        1532.74          0.113             na 
2000-06-28 We       1530.15        1532.63        1525.14        1531.01          0.107             na 
2000-06-27 Tu       1536.71        1536.71        1522.33        1529.37         -0.187             na 
2000-06-26 Mo       1536.23        1537.62        1526.58        1532.24         -0.695             na 
2000-06-23 Fr       1543.48        1545.03        1533.38        1542.97         -0.190             na 
2000-06-22 Th       1555.27        1557.00        1542.25        1545.90         -0.625             na 
2000-06-21 We       1560.05        1560.05        1547.37        1555.62         -0.306             na 
2000-06-20 Tu       1563.10        1564.91        1553.31        1560.40         -0.017             na 
2000-06-19 Mo       1571.03        1571.03        1553.39        1560.67         -0.591             na 
2000-06-16 Fr       1565.06        1572.15        1556.17        1569.95          0.272             na 
2000-06-15 Th       1530.49        1565.69        1530.49        1565.69          2.701             na 
2000-06-14 We       1520.99        1533.57        1519.39        1524.51          0.155             na 
2000-06-13 Tu       1520.40        1522.15        1516.09        1522.15         -0.975             na 
2000-06-12 Mo            na             na             na             na             na             na 
2000-06-09 Fr            na             na             na             na             na             na 
2000-06-08 Th       1522.38        1537.13        1522.38        1537.13          0.972             na 
2000-06-07 We       1561.91        1561.91        1518.18        1522.33         -2.563             na 
2000-06-06 Tu       1552.04        1562.38        1536.71        1562.38          0.627             na 
2000-06-05 Mo       1514.77        1553.80        1514.77        1552.65          5.584             na 
2000-06-02 Fr            na             na             na             na             na             na 
2000-06-01 Th       1476.48        1485.97        1461.31        1470.53         -0.557             na 
2000-05-31 We       1476.89        1489.66        1474.02        1478.76          0.591             na 
2000-05-30 Tu       1482.77        1491.23        1461.09        1470.07         -0.857             na 
2000-05-29 Mo       1430.09        1482.77        1430.09        1482.77          3.889             na 
2000-05-26 Fr       1425.30        1433.03        1415.92        1427.26          0.045             na 
2000-05-25 Th       1421.91        1436.06        1421.91        1426.62          0.552             na 
2000-05-24 We       1403.29        1437.81        1399.15        1418.79          1.005             na 
2000-05-23 Tu       1403.75        1404.67        1377.66        1404.67         -0.525             na 
2000-05-22 Mo       1466.44        1466.44        1403.11        1412.09         -4.503             na 
2000-05-19 Fr       1510.16        1510.16        1469.32        1478.68         -2.805             na 
2000-05-18 Th       1532.78        1532.78        1515.31        1521.36         -0.827             na 
2000-05-17 We       1518.07        1534.73        1517.77        1534.05          1.729             na 
2000-05-16 Tu       1518.09        1518.09        1490.13        1507.98         -0.600             na 
2000-05-15 Mo       1536.97        1541.99        1505.92        1517.09         -1.444             na 
2000-05-12 Fr       1505.56        1539.31        1505.56        1539.31          2.265             na 
2000-05-11 Th       1520.74        1520.74        1495.12        1505.21         -1.165             na 
2000-05-10 We       1520.41        1533.90        1516.93        1522.96         -0.031             na 
2000-05-09 Tu       1518.74        1529.70        1501.95        1523.43          0.317             na 
2000-05-08 Mo       1550.23        1556.14        1511.75        1518.61         -2.145             na 
2000-05-05 Fr       1543.12        1557.31        1543.12        1551.90         -0.093             na 
2000-05-04 Th       1582.55        1582.55        1543.65        1553.34         -2.470             na 
2000-05-03 We       1606.04        1606.04        1587.27        1592.68         -0.832             na 
2000-05-02 Tu       1592.62        1608.80        1591.71        1606.04          0.457             na 
2000-05-01 Mo            na             na             na             na             na             na 
2000-04-28 Fr       1605.29        1605.29        1582.30        1598.73         -1.345             na 
2000-04-27 Th       1635.65        1635.65        1605.33        1620.53         -1.177             na 
2000-04-26 We       1646.82        1651.29        1628.28        1639.83         -0.469             na 
2000-04-25 Tu       1662.10        1664.12        1638.73        1647.56         -1.015             na 
2000-04-24 Mo       1662.97        1665.71        1652.87        1664.46          0.028             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th            na             na             na             na             na             na 
2000-04-19 We       1650.81        1664.00        1646.29        1664.00          0.963             na 
2000-04-18 Tu       1650.49        1669.58        1641.25        1648.13          0.647             na 
2000-04-17 Mo       1664.78        1670.39        1632.46        1637.54         -4.379             na 
2000-04-14 Fr       1725.65        1726.03        1704.80        1712.54         -0.779             na 
2000-04-13 Th       1742.03        1742.03        1720.75        1725.98         -1.066             na 
2000-04-12 We       1754.87        1755.08        1734.23        1744.57         -0.733             na 
2000-04-11 Tu       1796.65        1796.65        1753.13        1757.45         -2.182             na 
2000-04-10 Mo       1742.26        1796.91        1740.47        1796.66          3.346             na 
2000-04-07 Fr       1713.24        1741.91        1711.62        1738.49          1.474             na 
2000-04-06 Th       1690.72        1720.17        1690.65        1713.24          1.312             na 
2000-04-05 We       1679.24        1696.61        1669.20        1691.05          0.506             na 
2000-04-04 Tu       1686.93        1691.61        1675.95        1682.53         -0.343             na 
2000-04-03 Mo       1677.58        1694.30        1676.33        1688.32          0.392             na 
2000-03-31 Fr       1694.37        1694.37        1668.18        1681.72         -0.948             na 
2000-03-30 Th       1693.13        1697.81        1685.00        1697.81          0.394             na 
2000-03-29 We       1694.05        1694.05        1662.74        1691.14         -0.584             na 
2000-03-28 Tu       1696.91        1701.08        1684.41        1701.08          0.226             na 
2000-03-27 Mo       1689.94        1720.13        1688.02        1697.25          0.924             na 
2000-03-24 Fr       1695.68        1700.67        1681.71        1681.71          0.067             na 
2000-03-23 Th       1644.68        1702.81        1642.59        1680.58          2.044             na 
2000-03-22 We       1652.72        1653.22        1636.76        1646.91         -0.272             na 
2000-03-21 Tu       1654.19        1656.57        1647.64        1651.40         -0.342             na 
2000-03-20 Mo       1647.51        1669.99        1644.61        1657.07          0.655             na 
2000-03-17 Fr       1629.42        1652.15        1629.42        1646.28          1.001             na 
2000-03-16 Th       1648.56        1651.18        1623.23        1629.97         -0.527             na 
2000-03-15 We       1630.42        1646.30        1619.19        1638.60          0.323             na 
2000-03-14 Tu       1601.18        1635.55        1597.67        1633.33          1.895             na 
2000-03-13 Mo       1617.42        1619.37        1595.97        1602.96         -1.151             na 
2000-03-10 Fr       1624.96        1625.02        1605.88        1621.62         -0.328             na 
2000-03-09 Th       1641.16        1645.16        1618.70        1626.95         -0.783             na 
2000-03-08 We       1660.58        1660.58        1634.69        1639.79         -2.782             na 
2000-03-07 Tu       1732.95        1732.95        1680.65        1686.72         -2.967             na 
2000-03-06 Mo       1717.35        1738.60        1717.35        1738.30          2.449             na 
2000-03-03 Fr       1667.05        1696.75        1654.90        1696.75          1.758             na 
2000-03-02 Th       1659.47        1678.59        1654.73        1667.44          0.816             na 
2000-03-01 We       1648.69        1679.75        1648.57        1653.95          0.731             na 
2000-02-29 Tu       1716.00        1716.32        1637.91        1641.94         -4.574             na 
2000-02-28 Mo       1779.57        1779.57        1711.72        1720.65         -4.132             na 
2000-02-25 Fr       1831.42        1835.61        1787.22        1794.81             na             na 
2000-02-24 Th       1831.42        1835.61        1787.22        1794.81         -1.866             na 
2000-02-23 We       1799.54        1835.81        1799.54        1828.93          1.617             na 
2000-02-22 Tu       1833.84        1833.84        1778.89        1799.83         -1.855             na 
2000-02-21 Mo       1882.53        1887.49        1822.07        1833.84         -2.677             na 
2000-02-18 Fr       1870.62        1891.36        1866.78        1884.28          0.779             na 
2000-02-17 Th       1880.70        1886.05        1863.53        1869.71         -1.332             na 
2000-02-16 We       1932.77        1932.77        1881.82        1894.95         -2.224             na 
2000-02-15 Tu       1974.81        1974.81        1931.89        1938.06         -1.957             na 
2000-02-14 Mo       1989.80        1995.03        1973.88        1976.74         -1.025             na 
2000-02-11 Fr       2015.97        2016.67        1993.14        1997.21         -1.136             na 
2000-02-10 Th       2033.72        2033.72        2011.70        2020.15         -1.325             na 
2000-02-09 We       2037.04        2066.05        2034.28        2047.27          0.631             na 
2000-02-08 Tu       2005.58        2036.13        2003.41        2034.44          1.439             na 
2000-02-07 Mo       2009.90        2012.63        1994.89        2005.58         -0.163             na 
2000-02-04 Fr       1997.97        2014.86        1988.64        2008.86          0.537             na 
2000-02-03 Th       1975.96        2002.16        1969.13        1998.13          1.122             na 
2000-02-02 We       1976.10        1988.03        1971.88        1975.96          0.128             na 
2000-02-01 Tu       1986.62        1990.95        1972.11        1973.44         -0.804             na 
2000-01-31 Mo       1959.00        1997.09        1950.01        1989.43          1.018             na 
2000-01-28 Fr       1974.31        1978.65        1960.44        1969.39         -0.294             na 
2000-01-27 Th       1993.71        2011.10        1970.78        1975.20         -1.170             na 
2000-01-26 We       2047.28        2047.28        1991.63        1998.59         -2.378             na 
2000-01-25 Tu       2051.25        2054.92        2037.51        2047.28         -0.403             na 
2000-01-24 Mo       2063.22        2063.22        2047.97        2055.56         -0.344             na 
2000-01-21 Fr       2052.46        2063.11        2042.05        2062.66          0.452             na 
2000-01-20 Th       2046.17        2053.63        2020.35        2053.37          0.236             na 
2000-01-19 We       2072.50        2072.50        2041.95        2048.53         -1.268             na 
2000-01-18 Tu       2096.53        2096.53        2073.15        2074.84         -1.068             na 
2000-01-17 Mo       2100.17        2100.17        2087.05        2097.23         -0.232             na 
2000-01-14 Fr       2086.70        2102.10        2073.21        2102.10          0.844             na 
2000-01-13 Th       2104.42        2105.32        2080.98        2084.50         -0.786             na 
2000-01-12 We       2140.78        2140.78        2101.02        2101.02         -1.857             na 
2000-01-11 Tu       2143.23        2148.22        2126.56        2140.78         -0.069             na 
2000-01-10 Mo       2105.61        2147.89        2105.61        2142.25          2.290             na 
2000-01-07 Fr       2079.32        2094.29        2077.65        2094.29          0.730             na 
2000-01-06 Th       2079.05        2082.81        2066.88        2079.11          0.210             na 
2000-01-05 We       2113.38        2113.38        2070.14        2074.75         -3.643             na 
2000-01-04 Tu       2151.55        2158.21        2130.68        2153.18          0.533             na 
2000-01-03 Mo       2143.67        2148.71        2122.99        2141.77         -0.056             na 
1999-12-31 Fr            na             na             na             na             na             na 
1999-12-30 Th            na             na             na             na             na             na 
1999-12-29 We       2118.39        2143.68        2102.24        2142.97          1.160             na 
1999-12-28 Tu       2100.07        2118.39        2083.89        2118.39          0.872             na 
1999-12-27 Mo       2090.71        2100.07        2076.24        2100.07          0.459             na 
1999-12-24 Fr       2089.48        2093.88        2074.76        2090.48          0.235             na 
1999-12-23 Th       2063.69        2085.58        2060.83        2085.58          1.104             na 
1999-12-22 We       2034.97        2062.81        2034.47        2062.81          1.368             na 
1999-12-21 Tu       2038.14        2042.58        2020.19        2034.97          0.176             na 
1999-12-20 Mo       1997.88        2031.39        1997.88        2031.39          1.677             na 
1999-12-17 Fr       1972.05        1997.88        1972.05        1997.88          1.272             na 
1999-12-16 Th       2003.12        2003.12        1968.51        1972.78         -1.336             na 
1999-12-15 We       2011.25        2012.66        1988.59        1999.49         -0.585             na 
1999-12-14 Tu       2017.01        2017.17        1999.55        2011.25         -0.079             na 
1999-12-13 Mo       2013.21        2026.35        2005.28        2012.84          3.765             na 
1999-12-10 Fr       1898.49        1947.48        1894.37        1939.81          2.529             na 
1999-12-09 Th       1909.19        1910.11        1880.76        1891.96         -1.002             na 
1999-12-08 We       1941.85        1941.85        1907.36        1911.10         -1.623             na 
1999-12-07 Tu       1938.06        1942.62        1924.61        1942.62          0.087             na 
1999-12-06 Mo       1936.90        1945.33        1933.18        1940.94          0.209             na 
1999-12-03 Fr       1951.60        1951.60        1928.52        1936.90         -0.825             na 
1999-12-02 Th       1982.30        1982.30        1946.99        1953.01         -1.513             na 
1999-12-01 We       1987.35        1989.31        1974.95        1983.01          0.181             na 
1999-11-30 Tu            na             na             na             na             na             na 
1999-11-29 Mo       1961.91        1979.42        1961.03        1979.42          1.014             na 
1999-11-26 Fr       1962.47        1963.26        1953.62        1959.55         -0.149             na 
1999-11-25 Th       1964.70        1967.08        1957.09        1962.47         -0.089             na 
1999-11-24 We       1954.90        1965.17        1947.66        1964.21          0.387             na 
1999-11-23 Tu       1960.72        1963.43        1950.32        1956.63         -0.277             na 
1999-11-22 Mo       1949.25        1962.07        1944.30        1962.07          0.578             na 
1999-11-19 Fr       1958.85        1959.62        1943.98        1950.79         -0.411             na 
1999-11-18 Th       1950.27        1961.42        1947.85        1958.85          0.467             na 
1999-11-17 We       1957.81        1973.54        1949.74        1949.74         -0.412             na 
1999-11-16 Tu       1983.47        1988.91        1957.33        1957.81         -1.294             na 
1999-11-15 Mo       1991.10        1991.10        1971.38        1983.47         -0.379             na 
1999-11-12 Fr       2009.61        2009.61        1977.03        1991.01         -0.960             na 
1999-11-11 Th       1997.33        2010.31        1988.00        2010.31          0.683             na 
1999-11-10 We       1985.73        1999.16        1983.68        1996.68          0.440             na 
1999-11-09 Tu       1988.33        1988.94        1977.49        1987.93         -0.031             na 
1999-11-08 Mo       2019.59        2019.59        1973.45        1988.55         -1.479             na 
1999-11-05 Fr       2027.75        2034.02        2008.80        2018.41         -0.395             na 
1999-11-04 Th       2031.93        2036.69        2013.22        2026.42         -0.855             na 
1999-11-03 We       2029.65        2048.56        2023.05        2043.89          0.385             na 
1999-11-02 Tu            na             na             na             na             na             na 
1999-11-01 Mo            na             na             na             na             na             na 
1999-10-29 Fr       1965.15        2036.05        1962.56        2036.05          3.407             na 
1999-10-28 Th       1962.49        1972.14        1957.82        1968.97          0.341             na 
1999-10-27 We       1926.95        1962.28        1926.95        1962.28          1.796             na 
1999-10-26 Tu       1911.07        1932.30        1899.71        1927.65          0.374             na 
1999-10-25 Mo       1946.68        1950.62        1909.57        1920.46         -1.347             na 
1999-10-22 Fr       1974.76        1975.17        1935.20        1946.68         -1.912             na 
1999-10-21 Th       2022.33        2023.42        1974.02        1984.62         -1.636             na 
1999-10-20 We       1991.32        2017.62        1991.32        2017.62          1.357             na 
1999-10-19 Tu       1996.99        2000.75        1976.00        1990.61         -0.427             na 
1999-10-18 Mo       2007.51        2007.51        1982.81        1999.15         -0.768             na 
1999-10-15 Fr       2046.60        2046.60        2012.53        2014.63         -1.562             na 
1999-10-14 Th       2045.65        2046.60        2019.13        2046.60         -0.201             na 
1999-10-13 We       2053.85        2058.53        2041.35        2050.72         -0.759             na 
1999-10-12 Tu       2071.28        2071.28        2048.79        2066.40         -0.182             na 
1999-10-11 Mo       2063.83        2070.17        2046.37        2070.17          0.307             na 
1999-10-08 Fr       2073.17        2073.17        2051.86        2063.83         -0.377             na 
1999-10-07 Th       2057.53        2071.64        2056.94        2071.64          0.686             na 
1999-10-06 We       2064.76        2064.76        2042.44        2057.53         -0.350             na 
1999-10-05 Tu       2103.03        2107.27        2040.15        2064.76         -1.878             na 
1999-10-04 Mo       2102.96        2113.75        2097.22        2104.28          0.063             na 
1999-10-01 Fr       2097.22        2102.96        2088.15        2102.96          0.322             na 
1999-09-30 Th       2078.05        2100.84        2078.05        2096.20          0.711             na 
1999-09-29 We       2075.21        2083.24        2069.10        2081.41          0.530             na 
1999-09-28 Tu       2059.93        2070.43        2052.57        2070.43          0.651             na 
1999-09-27 Mo       2069.20        2078.80        2040.45        2057.04         -0.631             na 
1999-09-24 Fr       2094.86        2094.86        2059.88        2070.11         -1.181             na 
1999-09-23 Th       2104.24        2105.47        2087.66        2094.86         -0.611             na 
1999-09-22 We       2104.99        2112.18        2096.78        2107.73         -0.885             na 
1999-09-21 Tu       2107.10        2130.44        2104.93        2126.54          0.987             na 
1999-09-20 Mo       2087.64        2106.19        2087.64        2105.75          1.049             na 
1999-09-17 Fr       2068.41        2083.88        2063.89        2083.88          0.660             na 
1999-09-16 Th       2073.78        2077.28        2056.74        2070.21         -0.187             na 
1999-09-15 We       2101.21        2101.21        2053.08        2074.08         -1.291             na 
1999-09-14 Tu       2095.49        2104.57        2081.76        2101.21          0.599             na 
1999-09-13 Mo       2095.77        2109.92        2077.13        2088.70         -0.507             na 
1999-09-10 Fr       2126.65        2127.24        2089.55        2099.34         -1.606             na 
1999-09-09 Th       2151.73        2156.32        2115.83        2133.60         -1.477             na 
1999-09-08 We       2161.44        2181.24        2153.30        2165.58          0.268             na 
1999-09-07 Tu       2161.71        2165.64        2147.92        2159.79         -0.400             na 
1999-09-06 Mo       2156.55        2187.21        2156.55        2168.47          0.621             na 
1999-09-03 Fr       2156.08        2161.36        2138.55        2155.09         -0.179             na 
1999-09-02 Th       2165.22        2184.55        2147.62        2158.95          0.288             na 
1999-09-01 We       2173.82        2173.82        2148.98        2152.76         -0.969             na 
1999-08-31 Tu       2194.04        2195.49        2163.80        2173.82         -1.246             na 
1999-08-30 Mo       2220.11        2220.11        2186.84        2201.24         -0.900             na 
1999-08-27 Fr       2235.14        2235.14        2199.37        2221.24         -0.692             na 
1999-08-26 Th       2245.06        2251.15        2227.84        2236.71         -1.037             na 
1999-08-25 We       2248.93        2266.24        2241.14        2260.14          0.498             na 
1999-08-24 Tu       2221.09        2265.31        2221.09        2248.93          1.268             na 
1999-08-23 Mo       2218.62        2228.56        2196.11        2220.77          0.511             na 
1999-08-20 Fr       2158.49        2217.65        2152.34        2209.47          2.328             na 
1999-08-19 Th       2103.92        2162.42        2094.05        2159.20          2.570             na 
1999-08-18 We       2076.66        2105.09        2069.33        2105.09          0.861             na 
1999-08-17 Tu       2175.30        2175.65        2078.12        2087.13         -4.053             na 
1999-08-16 Mo       2170.99        2183.88        2161.73        2175.30          0.199             na 
1999-08-13 Fr       2194.78        2205.86        2151.26        2170.99         -0.758             na 
1999-08-12 Th       2158.34        2197.05        2158.34        2187.57          1.375             na 
1999-08-11 We       2201.03        2201.03        2147.74        2157.89         -3.267             na 
1999-08-10 Tu       2258.15        2267.48        2224.21        2230.78         -1.087             na 
1999-08-09 Mo       2274.00        2280.61        2242.76        2255.30         -1.885             na 
1999-08-06 Fr       2345.70        2345.70        2298.18        2298.64         -2.112             na 
1999-08-05 Th       2365.28        2371.35        2341.50        2348.24         -1.004             na 
1999-08-04 We       2367.38        2380.63        2365.70        2372.05          0.676             na 
1999-08-03 Tu            na             na             na             na             na             na 
1999-08-02 Mo       2335.41        2356.85        2334.85        2356.13          0.569             na 
1999-07-30 Fr       2336.09        2342.81        2302.38        2342.81         -0.900             na 
1999-07-29 Th       2354.81        2394.24        2334.32        2364.09          0.473             na 
1999-07-28 We       2299.96        2352.97        2296.78        2352.97          3.970             na 
1999-07-27 Tu       2356.91        2356.91        2237.54        2263.12         -4.756             na 
1999-07-26 Mo       2430.24        2430.24        2353.54        2376.12         -2.919             na 
1999-07-23 Fr       2473.97        2473.97        2435.40        2447.56         -1.650             na 
1999-07-22 Th       2521.78        2535.51        2479.00        2488.62         -1.224             na 
1999-07-21 We       2544.26        2544.26        2519.40        2519.45         -1.253             na 
1999-07-20 Tu       2562.10        2573.57        2543.84        2551.42         -0.315             na 
1999-07-19 Mo       2584.97        2596.55        2559.49        2559.49         -1.013             na 
1999-07-16 Fr       2580.17        2598.23        2577.82        2585.69          0.247             na 
1999-07-15 Th       2570.96        2590.29        2570.37        2579.33          0.326             na 
1999-07-14 We       2604.49        2604.49        2562.25        2570.96         -1.287             na 
1999-07-13 Tu       2606.21        2609.10        2587.44        2604.49         -0.066             na 
1999-07-12 Mo       2612.51        2617.18        2595.32        2606.21          0.443             na 
1999-07-09 Fr       2610.18        2612.41        2582.64        2594.72         -0.668             na 
1999-07-08 Th       2614.57        2619.98        2595.02        2612.18          0.253             na 
1999-07-07 We       2610.68        2620.34        2595.82        2605.59         -0.183             na 
1999-07-06 Tu       2612.60        2615.77        2602.08        2610.36         -0.431             na 
1999-07-05 Mo       2580.26        2632.60        2580.26        2621.67          1.666             na 
1999-07-02 Fr       2568.03        2591.76        2567.90        2578.72          1.393             na 
1999-07-01 Th       2520.76        2546.03        2520.76        2543.30          2.265             na 
1999-06-30 We       2485.61        2506.70        2485.61        2486.96          0.096             na 
1999-06-29 Tu       2462.05        2501.61        2462.05        2484.57          0.915             na 
1999-06-28 Mo       2468.55        2476.55        2462.05        2462.05         -0.078             na 
1999-06-25 Fr       2498.53        2509.82        2463.98        2463.98         -1.383             na 
1999-06-24 Th       2470.92        2507.49        2470.72        2498.53          1.117             na 
1999-06-23 We       2487.75        2487.94        2468.97        2470.92         -0.310             na 
1999-06-22 Tu       2472.39        2485.80        2461.40        2478.61          1.225             na 
1999-06-21 Mo       2429.98        2455.95        2415.08        2448.62          0.781             na 
1999-06-18 Fr       2427.13        2441.98        2420.91        2429.64          0.478             na 
1999-06-17 Th       2418.46        2428.32        2407.79        2418.08          1.120             na 
1999-06-16 We       2384.59        2403.37        2380.64        2391.30          0.245             na 
1999-06-15 Tu       2382.35        2398.41        2380.71        2385.45         -0.240             na 
1999-06-14 Mo       2364.61        2392.24        2355.91        2391.20          0.989             na 
1999-06-11 Fr       2376.51        2387.63        2361.05        2367.79         -0.215             na 
1999-06-10 Th       2374.86        2387.80        2359.01        2372.90          0.273             na 
1999-06-09 We       2400.62        2400.62        2352.12        2366.45         -2.013             na 
1999-06-08 Tu       2408.30        2424.33        2403.93        2415.07          0.502             na 
1999-06-07 Mo       2390.58        2403.01        2387.77        2403.01          2.056             na 
1999-06-04 Fr       2372.84        2377.21        2348.98        2354.60         -1.167             na 
1999-06-03 Th       2421.98        2430.97        2372.25        2382.41         -1.381             na 
1999-06-02 We       2443.95        2454.89        2415.77        2415.77         -1.006             na 
1999-06-01 Tu       2424.17        2446.16        2421.53        2440.32          0.847             na 
1999-05-31 Mo       2394.08        2428.69        2390.53        2419.83          1.152             na 
1999-05-28 Fr       2404.57        2413.30        2381.51        2392.28         -0.441             na 
1999-05-27 Th       2390.69        2409.51        2390.69        2402.88          0.524             na 
1999-05-26 We       2354.52        2390.35        2337.47        2390.35          0.843             na 
1999-05-25 Tu       2393.32        2393.53        2363.88        2370.37         -1.459             na 
1999-05-24 Mo       2383.48        2408.83        2383.48        2405.47          1.192             na 
1999-05-21 Fr       2369.41        2406.10        2369.41        2377.13          0.335             na 
1999-05-20 Th       2391.70        2394.81        2329.91        2369.20         -0.904             na 
1999-05-19 We       2450.50        2455.48        2390.82        2390.82         -3.139             na 
1999-05-18 Tu       2447.59        2468.30        2427.53        2468.30          0.600             na 
1999-05-17 Mo       2502.75        2502.75        2439.18        2453.59         -1.964             na 
1999-05-14 Fr       2527.30        2531.25        2487.78        2502.75         -0.764             na 
1999-05-13 Th       2579.91        2583.99        2517.56        2522.01         -2.229             na 
1999-05-12 We       2544.94        2581.20        2544.94        2579.52          1.653             na 
1999-05-11 Tu       2559.64        2559.64        2523.47        2537.58         -1.062             na 
1999-05-10 Mo       2536.26        2574.59        2534.22        2564.83          1.507             na 
1999-05-07 Fr       2521.66        2569.52        2513.94        2526.76          0.395             na 
1999-05-06 Th       2447.67        2524.93        2447.67        2516.83          2.826             na 
1999-05-05 We       2461.85        2467.75        2431.27        2447.67         -0.697             na 
1999-05-04 Tu       2484.37        2494.37        2444.13        2464.84          0.740             na 
1999-05-03 Mo       2435.77        2467.77        2435.77        2446.74          0.536             na 
1999-04-30 Fr       2431.57        2454.07        2429.50        2433.70          0.009             na 
1999-04-29 Th       2458.39        2464.74        2406.12        2433.49         -1.077             na 
1999-04-28 We       2434.94        2465.63        2434.94        2459.99          1.617             na 
1999-04-27 Tu       2394.52        2429.57        2388.79        2420.85          1.060             na 
1999-04-26 Mo       2388.43        2409.62        2388.38        2395.47          0.461             na 
1999-04-23 Fr       2366.32        2400.06        2366.32        2384.47          1.970             na 
1999-04-22 Th       2311.81        2346.68        2311.04        2338.41          1.100             na 
1999-04-21 We       2349.14        2356.25        2308.95        2312.97         -1.937             na 
1999-04-20 Tu       2355.98        2386.96        2322.26        2358.65          0.113             na 
1999-04-19 Mo       2275.81        2355.98        2275.81        2355.98          5.477             na 
1999-04-16 Fr       2207.51        2239.97        2202.09        2233.64          2.585             na 
1999-04-15 Th       2168.41        2201.80        2168.41        2177.36          0.413             na 
1999-04-14 We       2160.65        2179.08        2159.08        2168.41          0.499             na 
1999-04-13 Tu       2165.55        2166.17        2151.94        2157.64          0.026             na 
1999-04-12 Mo       2119.88        2166.38        2119.88        2157.08          2.480             na 
1999-04-09 Fr            na             na             na             na             na             na 
1999-04-08 Th       2085.81        2108.68        2084.09        2104.88          1.677             na 
1999-04-07 We       2043.62        2072.98        2043.62        2070.17          1.312             na 
1999-04-06 Tu       2052.73        2060.81        2038.49        2043.36          0.107             na 
1999-04-05 Mo       2023.06        2041.17        2020.90        2041.17          0.639             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th            na             na             na             na             na             na 
1999-03-31 We       2012.02        2030.47        2007.52        2028.21          0.805             na 
1999-03-30 Tu       2012.10        2017.15        1999.16        2012.02          0.137             na 
1999-03-29 Mo       2019.02        2019.02        2003.97        2009.26         -0.634             na 
1999-03-26 Fr       2001.53        2022.07        2001.11        2022.07          1.140             na 
1999-03-25 Th       2021.83        2024.91        1994.36        1999.27         -1.297             na 
1999-03-24 We       2027.44        2033.68        2018.24        2025.54         -0.902             na 
1999-03-23 Tu       2028.32        2046.54        2028.07        2043.97          1.262             na 
1999-03-22 Mo       2000.98        2020.31        1997.08        2018.49          0.600             na 
1999-03-19 Fr       2024.05        2045.83        2003.93        2006.46         -0.869             na 
1999-03-18 Th       1989.96        2024.92        1981.28        2024.05          2.081             na 
1999-03-17 We       1981.79        1985.06        1966.15        1982.79          0.048             na 
1999-03-16 Tu       1936.08        1981.84        1936.08        1981.84          2.086             na 
1999-03-15 Mo       1945.67        1951.02        1932.59        1941.34         -0.204             na 
1999-03-12 Fr       1949.84        1956.92        1943.92        1945.30         -0.268             na 
1999-03-11 Th       1971.45        1977.24        1948.19        1950.52         -1.562             na 
1999-03-10 We       1998.41        1999.10        1973.77        1981.48         -0.847             na 
1999-03-09 Tu       2028.28        2028.28        1987.65        1998.41         -1.473             na 
1999-03-08 Mo       2013.41        2032.92        2013.41        2028.28          0.789             na 
1999-03-05 Fr       2001.24        2024.18        2001.24        2012.41          0.737             na 
1999-03-04 Th       2008.93        2012.57        1992.35        1997.68         -0.560             na 
1999-03-03 We       1972.41        2014.79        1971.10        2008.92          1.956             na 
1999-03-02 Tu       1966.32        1972.31        1958.72        1970.38          0.311             na 
1999-03-01 Mo       1970.26        1975.04        1953.29        1964.27         -0.040             na 
1999-02-26 Fr       1944.10        1976.65        1944.10        1965.05          0.984             na 
1999-02-25 Th       1934.11        1947.90        1920.17        1945.91          0.610             na 
1999-02-24 We       1955.33        1956.01        1930.20        1934.11         -1.255             na 
1999-02-23 Tu       1956.55        1976.28        1942.32        1958.70          0.980             na 
1999-02-22 Mo       1926.37        1939.69        1926.37        1939.69          0.678             na 
1999-02-19 Fr       1925.55        1950.51        1920.87        1926.63         -0.043             na 
1999-02-18 Th       1917.08        1954.25        1916.76        1927.45          0.463             na 
1999-02-17 We       1919.30        1923.28        1908.53        1918.57         -0.016             na 
1999-02-16 Tu       1911.31        1920.91        1909.76        1918.87          0.449             na 
1999-02-15 Mo       1919.78        1921.66        1902.18        1910.30         -0.494             na 
1999-02-12 Fr       1917.98        1934.40        1912.63        1919.78          1.330             na 
1999-02-11 Th       1902.38        1905.48        1878.51        1894.59         -0.137             na 
1999-02-10 We       1927.77        1927.77        1892.65        1897.19         -1.955             na 
1999-02-09 Tu       1963.59        1963.59        1923.53        1935.02         -1.550             na 
1999-02-08 Mo       1970.30        1970.30        1954.52        1965.49         -0.624             na 
1999-02-05 Fr       1978.42        1996.29        1972.62        1977.84         -0.426             na 
1999-02-04 Th       2024.61        2025.55        1984.09        1986.30         -1.050             na 
1999-02-03 We       1974.53        2011.60        1965.75        2007.38          1.625             na 
1999-02-02 Tu       1971.43        1997.44        1964.98        1975.29          0.269             na 
1999-02-01 Mo       1954.15        1994.32        1954.15        1969.99          0.811             na 
1999-01-29 Fr       2008.68        2015.59        1953.37        1954.15         -2.234             na 
1999-01-28 Th       1994.00        2016.67        1977.39        1998.81          0.241             na 
1999-01-27 We       2001.14        2017.66        1991.03        1994.00          0.592             na 
1999-01-26 Tu       1985.72        2005.89        1969.89        1982.26          1.579             na 
1999-01-25 Mo       2038.58        2038.58        1935.32        1951.44         -5.377             na 
1999-01-22 Fr       2142.80        2142.80        2056.87        2062.34         -3.755             na 
1999-01-21 Th       2157.53        2164.60        2133.90        2142.80         -0.167             na 
1999-01-20 We       2113.61        2150.71        2102.06        2146.39          2.022             na 
1999-01-19 Tu       2130.90        2144.30        2101.64        2103.84         -1.270             na 
1999-01-18 Mo       2041.55        2135.57        2041.55        2130.90          4.377             na 
1999-01-15 Fr       2062.13        2062.13        2006.93        2041.55         -1.053             na 
1999-01-14 Th       2130.59        2130.59        2059.12        2063.28         -4.804             na 
1999-01-13 We       2119.29        2173.83        2103.66        2167.40          0.882             na 
1999-01-12 Tu       2141.30        2163.19        2123.15        2148.46          0.412             na 
1999-01-11 Mo       2157.97        2175.77        2123.86        2139.64         -0.047             na 
1999-01-08 Fr       2125.75        2156.40        2116.48        2140.64          0.268             na 
1999-01-07 Th       2134.68        2163.77        2127.33        2134.91          2.652             na 
1999-01-06 We       2041.46        2079.75        2039.43        2079.75          3.633             na 
1999-01-05 Tu       1985.12        2011.35        1974.91        2006.85          1.320             na 
1999-01-04 Mo       1969.32        1990.03        1965.55        1980.70          0.605             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th            na             na             na             na             na             na 
1998-12-30 We            na             na             na             na             na             na 
1998-12-29 Tu       1929.50        1968.78        1926.62        1968.78          1.854             na 
1998-12-28 Mo       1927.81        1933.53        1919.29        1932.94          0.041             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       1918.89        1935.68        1918.89        1932.15          1.135             na 
1998-12-23 We       1895.31        1913.40        1895.31        1910.46          0.887             na 
1998-12-22 Tu       1880.63        1900.26        1870.30        1893.66          1.095             na 
1998-12-21 Mo       1881.51        1903.79        1870.26        1873.15         -0.700             na 
1998-12-18 Fr       1882.03        1910.88        1872.23        1886.36          0.429             na 
1998-12-17 Th       1853.85        1905.67        1845.34        1878.30          0.485             na 
1998-12-16 We       1802.05        1879.63        1802.05        1869.24          4.036             na 
1998-12-15 Tu       1786.55        1813.11        1767.88        1796.73         -0.226             na 
1998-12-14 Mo       1834.18        1834.18        1788.74        1800.80         -1.896             na 
1998-12-11 Fr       1820.73        1850.96        1807.22        1835.61          0.734             na 
1998-12-10 Th       1771.52        1822.23        1759.96        1822.23          2.989             na 
1998-12-09 We       1819.73        1821.93        1761.28        1769.34         -2.561             na 
1998-12-08 Tu       1834.36        1851.03        1793.18        1815.85         -1.009             na 
1998-12-07 Mo       1835.95        1847.86        1808.99        1834.36          0.643             na 
1998-12-04 Fr       1793.10        1822.64        1757.26        1822.64          0.864             na 
1998-12-03 Th       1877.84        1877.84        1798.76        1807.03         -4.187             na 
1998-12-02 We       1924.61        1924.61        1872.49        1886.00         -1.862             na 
1998-12-01 Tu       1954.91        1960.58        1917.52        1921.79         -2.712             na 
1998-11-30 Mo            na             na             na             na             na             na 
1998-11-27 Fr       1917.52        1975.36        1914.39        1975.36          2.834             na 
1998-11-26 Th       1958.54        1969.57        1916.34        1920.93         -1.920             na 
1998-11-25 We       1954.14        1970.58        1925.86        1958.54         -0.138             na 
1998-11-24 Tu       1922.26        1987.81        1922.26        1961.25          2.028             na 
1998-11-23 Mo       1881.05        1934.78        1881.05        1922.26          4.375             na 
1998-11-20 Fr       1820.38        1845.32        1818.51        1841.69          1.247             na 
1998-11-19 Th       1838.52        1853.63        1803.37        1819.01         -0.097             na 
1998-11-18 We       1790.97        1830.76        1786.75        1820.77          2.335             na 
1998-11-17 Tu       1758.39        1779.23        1740.02        1779.23          1.927             na 
1998-11-16 Mo       1711.98        1755.54        1711.98        1745.60          1.964             na 
1998-11-13 Fr       1725.75        1725.75        1700.08        1711.98         -1.278             na 
1998-11-12 Th       1756.57        1767.66        1726.78        1734.15          1.517             na 
1998-11-11 We       1627.02        1715.78        1627.02        1708.23          4.345             na 
1998-11-10 Tu       1685.14        1685.14        1626.20        1637.10         -4.403             na 
1998-11-09 Mo       1803.32        1804.41        1712.51        1712.51         -4.721             na 
1998-11-06 Fr       1775.91        1813.28        1775.40        1797.37          2.031             na 
1998-11-05 Th       1724.34        1767.57        1718.62        1761.60          2.772             na 
1998-11-04 We       1810.02        1810.02        1700.56        1714.09         -4.859             na 
1998-11-03 Tu       1800.18        1816.72        1745.53        1801.64          2.655             na 
1998-11-02 Mo            na             na             na             na             na             na 
1998-10-30 Fr       1704.64        1773.98        1704.64        1755.04          5.158             na 
1998-10-29 Th       1620.42        1679.32        1620.42        1668.96          4.165             na 
1998-10-28 We       1591.83        1606.02        1560.99        1602.23          0.611             na 
1998-10-27 Tu       1603.85        1628.73        1573.93        1592.50          0.385             na 
1998-10-26 Mo       1526.44        1631.74        1526.44        1586.40          4.096             na 
1998-10-23 Fr       1495.05        1523.98        1482.54        1523.98          1.964             na 
1998-10-22 Th            na             na             na             na             na             na 
1998-10-21 We       1469.29        1495.38        1468.29        1494.62          1.835             na 
1998-10-20 Tu       1486.48        1505.13        1459.41        1467.69         -1.454             na 
1998-10-19 Mo       1444.87        1489.84        1444.87        1489.35          3.617             na 
1998-10-16 Fr       1411.24        1437.36        1391.38        1437.36          7.044             na 
1998-10-15 Th       1321.87        1360.55        1321.87        1342.78          1.402             na 
1998-10-14 We       1351.64        1351.64        1324.13        1324.22         -3.184             na 
1998-10-13 Tu       1350.03        1367.77        1344.34        1367.77          1.824             na 
1998-10-12 Mo       1317.24        1345.18        1317.24        1343.27          3.220             na 
1998-10-09 Fr       1251.27        1312.33        1251.27        1301.36          4.075             na 
1998-10-08 Th       1244.34        1250.41        1228.26        1250.41          3.105             na 
1998-10-07 We       1170.16        1216.22        1170.16        1212.75          3.640             na 
1998-10-06 Tu       1166.61        1170.16        1156.30        1170.16          0.310             na 
1998-10-05 Mo       1194.35        1194.35        1155.03        1166.54         -2.432             na 
1998-10-02 Fr       1218.35        1218.35        1194.56        1195.62         -2.583             na 
1998-10-01 Th       1252.44        1252.44        1225.06        1227.32         -2.566             na 
1998-09-30 We       1232.23        1259.64        1228.21        1259.64          1.734             na 
1998-09-29 Tu       1246.88        1254.64        1234.62        1238.17          0.623             na 
1998-09-28 Mo       1218.12        1246.55        1218.12        1230.50          1.237             na 
1998-09-25 Fr       1215.61        1234.23        1211.78        1215.46         -0.393             na 
1998-09-24 Th       1216.86        1229.11        1204.81        1220.25          5.222             na 
1998-09-23 We       1124.81        1159.69        1122.79        1159.69          3.240             na 
1998-09-22 Tu       1157.43        1157.43        1123.30        1123.30         -3.518             na 
1998-09-21 Mo       1168.95        1175.75        1159.61        1164.26         -0.881             na 
1998-09-18 Fr       1203.65        1203.65        1156.62        1174.61         -7.456             na 
1998-09-17 Th       1189.15        1273.91        1189.15        1269.24          7.879             na 
1998-09-16 We       1140.40        1177.92        1135.95        1176.54          3.169             na 
1998-09-15 Tu       1107.61        1145.80        1107.61        1140.40          3.601             na 
1998-09-14 Mo       1077.99        1100.76        1075.32        1100.76          1.717             na 
1998-09-11 Fr       1089.21        1089.21        1076.92        1082.18         -1.635             na 
1998-09-10 Th       1152.39        1152.39        1094.65        1100.17         -4.947             na 
1998-09-09 We       1196.49        1196.49        1154.57        1157.43         -2.907             na 
1998-09-08 Tu       1201.60        1201.60        1182.63        1192.08          0.434             na 
1998-09-07 Mo       1159.48        1187.01        1136.96        1186.93          2.376             na 
1998-09-04 Fr       1188.29        1188.29        1150.66        1159.38         -2.814             na 
1998-09-03 Th       1206.61        1207.15        1182.04        1192.95         -0.402             na 
1998-09-02 We       1202.52        1214.15        1196.46        1197.77          0.504             na 
1998-09-01 Tu       1172.54        1200.27        1157.92        1191.76         -0.041             na 
1998-08-31 Mo       1199.33        1200.13        1183.44        1192.25         -0.206             na 
1998-08-28 Fr       1264.61        1264.61        1182.27        1194.71         -5.705             na 
1998-08-27 Th       1276.18        1276.18        1242.02        1266.99         -1.556             na 
1998-08-26 We       1303.92        1304.61        1276.21        1287.02         -1.768             na 
1998-08-25 Tu       1319.75        1319.75        1295.45        1310.19         -0.976             na 
1998-08-24 Mo       1353.96        1353.96        1321.43        1323.11         -3.606             na 
1998-08-21 Fr       1390.93        1390.93        1369.39        1372.60         -1.318             na 
1998-08-20 Th       1371.67        1398.96        1358.82        1390.93          1.930             na 
1998-08-19 We       1324.11        1364.95        1323.48        1364.59          3.130             na 
1998-08-18 Tu       1335.66        1335.66        1315.09        1323.17         -0.939             na 
1998-08-17 Mo       1344.44        1368.98        1333.85        1335.71         -0.165             na 
1998-08-14 Fr       1294.03        1337.92        1283.76        1337.92          2.657             na 
1998-08-13 Th       1321.63        1341.10        1299.46        1303.29         -0.307             na 
1998-08-12 We       1356.09        1356.09        1263.03        1307.30         -4.798             na 
1998-08-11 Tu       1424.92        1424.92        1366.75        1373.19         -3.815             na 
1998-08-10 Mo       1448.72        1448.72        1423.55        1427.66         -1.454             na 
1998-08-07 Fr       1466.01        1466.01        1432.52        1448.72         -2.172             na 
1998-08-06 Th       1521.39        1521.39        1469.91        1480.89         -2.877             na 
1998-08-05 We       1498.65        1533.25        1477.70        1524.75          0.881             na 
1998-08-04 Tu       1537.71        1537.71        1496.39        1511.44         -2.050             na 
1998-08-03 Mo       1607.61        1607.61        1543.07        1543.07         -4.015             na 
1998-07-31 Fr       1617.67        1617.67        1598.99        1607.61         -0.365             na 
1998-07-30 Th       1603.52        1623.51        1601.87        1613.50          0.513             na 
1998-07-29 We       1624.09        1624.52        1594.69        1605.27         -1.416             na 
1998-07-28 Tu       1651.00        1651.00        1628.33        1628.33         -1.978             na 
1998-07-27 Mo       1671.16        1671.16        1661.19        1661.19         -1.171             na 
1998-07-24 Fr       1674.56        1683.93        1668.30        1680.88          0.162             na 
1998-07-23 Th       1711.59        1711.59        1671.18        1678.16         -1.962             na 
1998-07-22 We       1744.91        1745.09        1707.97        1711.75         -1.773             na 
1998-07-21 Tu       1731.33        1746.20        1731.16        1742.65          0.473             na 
1998-07-20 Mo       1782.53        1782.53        1730.37        1734.45         -2.955             na 
1998-07-17 Fr       1819.20        1819.20        1787.26        1787.26         -0.542             na 
1998-07-16 Th       1793.93        1799.25        1777.52        1797.00          0.164             na 
1998-07-15 We       1794.90        1803.50        1789.94        1794.06          0.515             na 
1998-07-14 Tu       1775.85        1796.22        1775.85        1784.87          0.508             na 
1998-07-13 Mo       1790.96        1790.96        1772.31        1775.85         -1.463             na 
1998-07-10 Fr       1813.84        1813.84        1791.46        1802.21         -1.432             na 
1998-07-09 Th       1862.01        1862.56        1828.40        1828.40         -1.567             na 
1998-07-08 We       1848.57        1860.52        1831.86        1857.50         -0.152             na 
1998-07-07 Tu       1871.35        1887.93        1857.61        1860.32          0.320             na 
1998-07-06 Mo       1856.00        1869.98        1854.27        1854.39         -0.261             na 
1998-07-03 Fr       1852.52        1868.11        1826.86        1859.24          0.164             na 
1998-07-02 Th       1819.88        1858.73        1819.88        1856.19          4.166             na 
1998-07-01 We       1780.11        1786.55        1769.26        1781.96          1.240             na 
1998-06-30 Tu            na             na             na             na             na             na 
1998-06-29 Mo       1715.93        1765.10        1714.74        1760.13          2.133             na 
1998-06-26 Fr       1704.95        1723.37        1700.06        1723.37          0.839             na 
1998-06-25 Th       1712.65        1731.26        1703.52        1709.03         -0.225             na 
1998-06-24 We       1706.15        1722.13        1699.73        1712.88          1.004             na 
1998-06-23 Tu       1693.78        1701.16        1686.25        1695.86          0.365             na 
1998-06-22 Mo       1738.68        1740.86        1685.69        1689.69         -2.987             na 
1998-06-19 Fr       1782.09        1782.09        1741.71        1741.71         -4.751             na 
1998-06-18 Th       1796.05        1833.76        1796.05        1828.59          6.550             na 
1998-06-17 We       1741.08        1757.61        1715.31        1716.18         -0.601             na 
1998-06-16 Tu       1721.95        1741.85        1703.59        1726.55         -1.163             na 
1998-06-15 Mo       1780.49        1780.64        1725.76        1746.86         -4.492             na 
1998-06-12 Fr            na             na             na             na             na             na 
1998-06-11 Th       1908.02        1908.02        1822.66        1829.02         -4.633             na 
1998-06-10 We       1924.49        1937.87        1917.87        1917.87         -0.344             na 
1998-06-09 Tu       1925.34        1930.18        1918.76        1924.49         -0.316             na 
1998-06-08 Mo       1949.14        1949.14        1915.82        1930.59         -1.388             na 
1998-06-05 Fr       1953.88        1966.21        1950.67        1957.76          0.199             na 
1998-06-04 Th       1937.67        1955.08        1937.34        1953.88          1.290             na 
1998-06-03 We       1935.95        1943.99        1928.99        1928.99         -0.878             na 
1998-06-02 Tu       1996.05        1996.05        1934.16        1946.08         -2.503             na 
1998-06-01 Mo       2010.85        2010.85        1984.64        1996.05         -0.766             na 
1998-05-29 Fr       2018.49        2022.19        2005.16        2011.45         -0.138             na 
1998-05-28 Th       2039.36        2046.68        2010.31        2014.23         -2.228             na 
1998-05-27 We       2090.26        2090.26        2050.76        2060.14         -2.331             na 
1998-05-26 Tu       2124.71        2125.15        2102.25        2109.30         -0.715             na 
1998-05-25 Mo       2135.82        2135.97        2117.87        2124.48         -0.690             na 
1998-05-22 Fr       2145.08        2150.50        2129.17        2139.25         -0.436             na 
1998-05-21 Th       2131.64        2160.59        2131.64        2148.61          2.301             na 
1998-05-20 We       2089.67        2108.08        2087.29        2100.29          1.517             na 
1998-05-19 Tu       2121.91        2127.22        2064.18        2068.91         -2.658             na 
1998-05-18 Mo       2131.09        2140.92        2121.19        2125.41         -0.150             na 
1998-05-15 Fr       2126.68        2133.42        2116.41        2128.60         -0.066             na 
1998-05-14 Th       2140.00        2140.00        2115.62        2130.00         -1.556             na 
1998-05-13 We       2209.05        2209.05        2163.67        2163.67         -2.296             na 
1998-05-12 Tu       2235.90        2244.13        2196.38        2214.52          0.206             na 
1998-05-11 Mo            na             na             na             na             na             na 
1998-05-08 Fr       2189.75        2219.16        2187.63        2209.96          0.913             na 
1998-05-07 Th       2201.99        2201.99        2173.16        2189.97         -0.957             na 
1998-05-06 We       2261.06        2261.06        2208.29        2211.13         -2.472             na 
1998-05-05 Tu       2213.41        2267.18        2213.41        2267.18          2.675             na 
1998-05-04 Mo       2193.66        2222.36        2192.81        2208.12          1.229             na 
1998-05-01 Fr            na             na             na             na             na             na 
1998-04-30 Th       2137.23        2181.32        2126.34        2181.32          2.218             na 
1998-04-29 We       2125.92        2133.99        2118.19        2133.99          0.343             na 
1998-04-28 Tu       2116.30        2132.33        2106.68        2126.69          0.212             na 
1998-04-27 Mo       2152.66        2153.66        2117.43        2122.19         -1.473             na 
1998-04-24 Fr       2157.29        2159.87        2145.60        2153.91         -0.480             na 
1998-04-23 Th       2156.64        2167.18        2149.07        2164.30          0.465             na 
1998-04-22 We       2157.23        2158.04        2139.69        2154.28          0.130             na 
1998-04-21 Tu       2156.60        2167.08        2134.39        2151.48         -0.237             na 
1998-04-20 Mo       2174.96        2179.97        2148.06        2156.60         -0.896             na 
1998-04-17 Fr       2177.06        2184.38        2170.00        2176.10         -0.387             na 
1998-04-16 Th       2204.71        2204.71        2179.52        2184.55         -1.177             na 
1998-04-15 We       2221.84        2221.84        2203.66        2210.57         -0.516             na 
1998-04-14 Tu       2216.47        2234.73        2214.00        2222.04          0.524             na 
1998-04-13 Mo       2194.05        2210.68        2194.05        2210.46          0.775             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th            na             na             na             na             na             na 
1998-04-08 We       2184.92        2199.56        2183.59        2193.47          0.464             na 
1998-04-07 Tu       2168.76        2183.35        2168.76        2183.35          1.059             na 
1998-04-06 Mo       2166.26        2166.26        2133.30        2160.48         -0.601             na 
1998-04-03 Fr       2173.28        2187.76        2158.08        2173.55         -0.021             na 
1998-04-02 Th       2204.14        2204.14        2174.00        2174.00         -1.601             na 
1998-04-01 We       2234.00        2234.00        2209.37        2209.37         -1.298             na 
1998-03-31 Tu       2270.62        2270.62        2232.01        2238.42         -1.556             na 
1998-03-30 Mo       2293.63        2300.36        2273.80        2273.80         -1.210             na 
1998-03-27 Fr       2309.73        2320.94        2293.34        2301.66         -0.377             na 
1998-03-26 Th       2311.42        2317.11        2287.98        2310.37         -0.045             na 
1998-03-25 We       2312.75        2316.34        2300.18        2311.42          0.276             na 
1998-03-24 Tu       2309.37        2325.13        2298.41        2305.06         -0.216             na 
1998-03-23 Mo       2267.86        2310.32        2267.86        2310.06          1.580             na 
1998-03-20 Fr       2294.18        2294.18        2257.98        2274.14         -0.623             na 
1998-03-19 Th       2277.98        2293.55        2262.00        2288.39          0.193             na 
1998-03-18 We       2245.76        2290.31        2245.76        2283.98          1.971             na 
1998-03-17 Tu       2218.38        2242.17        2212.15        2239.83          2.083             na 
1998-03-16 Mo       2188.22        2207.39        2188.22        2194.12          0.958             na 
1998-03-13 Fr       2181.68        2181.68        2168.26        2173.29         -0.147             na 
1998-03-12 Th       2192.84        2201.12        2169.94        2176.50         -0.545             na 
1998-03-11 We       2142.30        2190.99        2142.30        2188.42          2.506             na 
1998-03-10 Tu       2175.20        2177.36        2132.29        2134.91         -1.862             na 
1998-03-09 Mo       2181.96        2194.82        2172.57        2175.41         -0.300             na 
1998-03-06 Fr       2185.55        2187.41        2164.85        2181.96         -1.159             na 
1998-03-05 Th       2190.99        2223.88        2183.00        2207.54         -0.530             na 
1998-03-04 We       2250.53        2250.53        2215.44        2219.31         -1.751             na 
1998-03-03 Tu       2282.53        2284.87        2246.79        2258.86         -0.952             na 
1998-03-02 Mo       2271.48        2285.30        2249.56        2280.56          0.629             na 
1998-02-27 Fr       2183.53        2284.61        2183.53        2266.30          3.828             na 
1998-02-26 Th       2160.02        2187.66        2158.27        2182.75          1.349             na 
1998-02-25 We       2099.56        2154.54        2099.56        2153.70          2.519             na 
1998-02-24 Tu       2114.80        2119.57        2095.49        2100.78         -0.719             na 
1998-02-23 Mo       2138.62        2138.81        2097.64        2116.00         -0.932             na 
1998-02-20 Fr       2128.56        2143.93        2107.28        2135.91         -0.018             na 
1998-02-19 Th       2128.22        2137.29        2117.86        2136.30          1.845             na 
1998-02-18 We       2066.67        2097.60        2064.76        2097.60          2.047             na 
1998-02-17 Tu       2024.85        2074.94        2024.85        2055.53          1.622             na 
1998-02-16 Mo       2094.98        2094.98        1996.79        2022.73         -3.449             na 
1998-02-13 Fr       2132.79        2132.79        2075.61        2094.98         -3.299             na 
1998-02-12 Th       2218.32        2218.94        2158.62        2166.45         -2.338             na 
1998-02-11 We       2104.82        2226.64        2104.82        2218.32          6.708             na 
1998-02-10 Tu       2056.45        2078.87        2051.62        2078.87          1.374             na 
1998-02-09 Mo       2036.78        2068.27        2035.04        2050.69          0.683             na 
1998-02-06 Fr       2049.15        2049.15        2015.82        2036.78         -0.604             na 
1998-02-05 Th       2042.14        2049.15        2022.32        2049.15          0.343             na 
1998-02-04 We       2060.46        2066.63        2027.34        2042.14         -2.097             na 
1998-02-03 Tu       2180.77        2188.51        2080.46        2085.88         -2.788             na 
1998-02-02 Mo       2040.04        2150.10        2040.04        2145.70         10.148             na 
1998-01-30 Fr       1866.55        1949.62        1866.55        1948.01          8.423             na 
1998-01-29 Th       1800.56        1805.62        1774.34        1796.68          0.820             na 
1998-01-28 We       1730.70        1782.07        1730.70        1782.07          2.823             na 
1998-01-27 Tu       1730.82        1739.92        1727.41        1733.15          0.135             na 
1998-01-26 Mo       1736.77        1743.43        1716.76        1730.82          1.570             na 
1998-01-23 Fr       1707.61        1710.55        1684.05        1704.07         -0.207             na 
1998-01-22 Th       1746.13        1758.73        1706.78        1707.61         -2.715             na 
1998-01-21 We       1774.05        1807.18        1755.27        1755.27         -1.048             na 
1998-01-20 Tu       1786.22        1805.18        1758.11        1773.86          0.111             na 
1998-01-19 Mo       1720.99        1791.31        1720.99        1771.89          5.682             na 
1998-01-16 Fr       1703.06        1703.06        1640.37        1676.63         -1.771             na 
1998-01-15 Th       1707.89        1722.34        1699.61        1706.85          1.223             na 
1998-01-14 We       1616.49        1686.22        1616.49        1686.22          5.986             na 
1998-01-13 Tu       1562.46        1590.99        1557.02        1590.99          3.785             na 
1998-01-12 Mo       1510.55        1535.26        1491.54        1532.97          0.986             na 
1998-01-09 Fr       1601.88        1601.88        1450.68        1518.00         -8.325             na 
1998-01-08 Th       1739.81        1739.81        1621.29        1655.85         -5.236             na 
1998-01-07 We       1797.44        1798.42        1731.13        1747.34         -4.024             na 
1998-01-06 Tu       1854.50        1854.50        1817.32        1820.60         -2.789             na 
1998-01-05 Mo       1890.80        1902.65        1872.84        1872.84         -0.974             na 
1998-01-02 Fr       1866.16        1893.92        1866.16        1891.27          1.179             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We            na             na             na             na             na             na 
1997-12-30 Tu            na             na             na             na             na             na 
1997-12-29 Mo       1852.31        1869.23        1852.31        1869.23          1.190             na 
1997-12-26 Fr            na             na             na             na             na             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       1856.36        1860.01        1833.79        1847.25         -0.453             na 
1997-12-23 Tu       1889.09        1889.09        1847.41        1855.66         -1.670             na 
1997-12-22 Mo       1872.81        1892.08        1868.29        1887.18          1.558             na 
1997-12-19 Fr       1846.09        1874.28        1846.09        1858.22          0.657             na 
1997-12-18 Th       1831.08        1852.76        1831.08        1846.09          2.737             na 
1997-12-17 We       1808.88        1822.94        1787.14        1796.90         -0.249             na 
1997-12-16 Tu       1814.35        1817.01        1779.77        1801.38         -1.005             na 
1997-12-15 Mo       1859.09        1859.09        1811.78        1819.67         -1.891             na 
1997-12-12 Fr       1875.45        1875.45        1819.05        1854.74         -1.114             na 
1997-12-11 Th       1964.08        1964.08        1873.37        1875.63         -4.927             na 
1997-12-10 We       1978.80        1978.80        1926.59        1972.84         -0.336             na 
1997-12-09 Tu       1957.26        1979.50        1950.60        1979.50          1.139             na 
1997-12-08 Mo       1931.27        1957.21        1931.27        1957.21          3.008             na 
1997-12-05 Fr       1827.84        1900.06        1827.25        1900.06          5.155             na 
1997-12-04 Th       1798.04        1817.28        1795.19        1806.91          0.412             na 
1997-12-03 We       1784.21        1803.60        1779.53        1799.49          1.138             na 
1997-12-02 Tu       1783.66        1784.94        1767.90        1779.25          0.124             na 
1997-12-01 Mo       1775.80        1783.61        1768.14        1777.04          0.288             na 
1997-11-28 Fr       1767.21        1772.78        1763.74        1771.94          0.601             na 
1997-11-27 Th       1795.74        1795.74        1759.76        1761.36         -2.113             na 
1997-11-26 We       1796.52        1802.17        1789.51        1799.39          0.225             na 
1997-11-25 Tu       1823.84        1824.73        1787.62        1795.35         -1.999             na 
1997-11-24 Mo       1847.59        1851.28        1830.61        1831.97         -0.957             na 
1997-11-21 Fr       1871.40        1876.42        1846.62        1849.67         -1.232             na 
1997-11-20 Th       1876.18        1907.90        1871.57        1872.75          0.040             na 
1997-11-19 We       1869.49        1884.29        1854.20        1872.00         -0.307             na 
1997-11-18 Tu       1904.86        1908.64        1873.86        1877.76         -0.756             na 
1997-11-17 Mo       1862.01        1894.76        1862.01        1892.07          2.554             na 
1997-11-14 Fr       1818.15        1844.95        1817.12        1844.95          2.295             na 
1997-11-13 Th       1824.73        1824.73        1794.34        1803.55         -2.077             na 
1997-11-12 We       1862.03        1862.03        1832.75        1841.81         -1.099             na 
1997-11-11 Tu       1873.70        1877.50        1843.97        1862.28          0.557             na 
1997-11-10 Mo       1889.47        1889.47        1849.46        1851.97         -2.199             na 
1997-11-07 Fr       1892.41        1911.05        1884.79        1893.61          0.029             na 
1997-11-06 Th       1900.67        1900.67        1846.39        1893.06         -0.400             na 
1997-11-05 We       1879.11        1904.47        1879.11        1900.67          1.038             na 
1997-11-04 Tu       1868.05        1892.06        1868.05        1881.14          3.061             na 
1997-11-03 Mo       1821.07        1840.02        1814.00        1825.26          0.394             na 
1997-10-31 Fr       1794.53        1819.57        1772.60        1818.09          0.272             na 
1997-10-30 Th       1814.93        1814.93        1776.61        1813.16         -0.055             na 
1997-10-29 We       1827.82        1836.78        1809.50        1814.15          4.251             na 
1997-10-28 Tu       1748.12        1766.44        1722.91        1740.18         -6.308             na 
1997-10-27 Mo       1851.08        1868.17        1831.51        1857.34          0.517             na 
1997-10-24 Fr       1772.79        1847.78        1759.38        1847.78          0.811             na 
1997-10-23 Th       1926.07        1926.07        1809.82        1832.91         -4.980             na 
1997-10-22 We       1975.90        1975.90        1923.99        1928.97         -3.256             na 
1997-10-21 Tu       2007.57        2008.56        1980.30        1993.89         -1.086             na 
1997-10-20 Mo       2060.75        2063.94        2015.68        2015.78         -1.711             na 
1997-10-17 Fr       2032.03        2052.86        2025.49        2050.88          0.707             na 
1997-10-16 Th       2038.68        2041.06        2014.27        2036.48         -0.178             na 
1997-10-15 We       2063.94        2069.02        2035.33        2040.11         -1.644             na 
1997-10-14 Tu       2060.97        2074.25        2052.21        2074.21          0.588             na 
1997-10-13 Mo       2071.78        2076.41        2037.38        2062.09          0.033             na 
1997-10-10 Fr       2014.85        2062.61        2014.85        2061.41          2.788             na 
1997-10-09 Th       1950.62        2005.50        1946.82        2005.50          3.014             na 
1997-10-08 We       1930.21        1957.60        1930.21        1946.83          1.364             na 
1997-10-07 Tu       1958.53        1960.29        1893.87        1920.63         -2.071             na 
1997-10-06 Mo       2023.73        2025.29        1959.09        1961.24         -3.371             na 
1997-10-03 Fr       2031.42        2038.97        2021.55        2029.67         -0.089             na 
1997-10-02 Th       2063.23        2063.23        2020.13        2031.47         -1.748             na 
1997-10-01 We       2059.75        2077.49        2057.73        2067.62          0.497             na 
1997-09-30 Tu       2064.04        2066.36        2045.73        2057.39         -0.085             na 
1997-09-29 Mo       2075.36        2075.36        2047.56        2059.15         -1.040             na 
1997-09-26 Fr       2060.23        2085.90        2056.35        2080.78          0.737             na 
1997-09-25 Th       2077.68        2079.37        2058.76        2065.56         -0.553             na 
1997-09-24 We       2050.13        2077.04        2049.94        2077.04          1.335             na 
1997-09-23 Tu       2090.09        2090.09        2026.03        2049.67         -2.221             na 
1997-09-22 Mo       2165.71        2178.74        2086.76        2096.23          0.850             na 
1997-09-19 Fr       2016.29        2082.67        2014.61        2078.57          3.419             na 
1997-09-18 Th       2070.91        2070.91        2005.24        2009.85         -3.091             na 
1997-09-17 We       2109.05        2111.01        2060.27        2073.96         -1.687             na 
1997-09-16 Tu       2123.66        2130.55        2101.00        2109.55         -0.634             na 
1997-09-15 Mo       2137.06        2138.70        2113.13        2123.00         -0.872             na 
1997-09-12 Fr       2135.20        2175.23        2134.28        2141.68         -0.168             na 
1997-09-11 Th       2168.05        2168.05        2141.11        2145.29         -3.050             na 
1997-09-10 We       2229.24        2229.24        2187.21        2212.77         -0.722             na 
1997-09-09 Tu       2146.62        2233.04        2146.62        2228.86          5.805             na 
1997-09-08 Mo       2098.72        2106.58        2050.33        2106.58         -0.125             na 
1997-09-05 Fr       2081.28        2121.85        2072.91        2109.22          1.518             na 
1997-09-04 Th       2028.19        2080.79        2028.19        2077.68          4.190             na 
1997-09-03 We       2018.90        2055.47        1988.20        1994.13          2.242             na 
1997-09-02 Tu       1915.67        1992.90        1887.74        1950.41         -1.259             na 
1997-09-01 Mo       2037.67        2046.68        1958.27        1975.28         -2.287             na 
1997-08-29 Fr       2083.68        2083.68        1898.12        2021.52         -2.435             na 
1997-08-28 Th       2262.92        2262.92        2065.05        2071.97         -9.284             na 
1997-08-27 We       2286.23        2320.46        2273.09        2284.03         -0.730             na 
1997-08-26 Tu       2364.03        2364.03        2280.45        2300.82         -2.674             na 
1997-08-25 Mo       2423.56        2423.56        2364.03        2364.03         -2.664             na 
1997-08-22 Fr       2455.14        2456.77        2416.82        2428.73         -1.233             na 
1997-08-21 Th       2427.81        2466.26        2427.81        2459.04          2.117             na 
1997-08-20 We       2361.87        2416.34        2361.87        2408.06          1.663             na 
1997-08-19 Tu            na             na             na             na             na             na 
1997-08-18 Mo       2423.77        2423.77        2331.24        2368.67         -3.256             na 
1997-08-15 Fr       2492.05        2496.90        2447.38        2448.38         -1.809             na 
1997-08-14 Th       2526.42        2540.66        2493.49        2493.49         -1.329             na 
1997-08-13 We       2536.61        2553.09        2520.31        2527.08         -0.328             na 
1997-08-12 Tu       2554.83        2555.70        2532.11        2535.40         -1.439             na 
1997-08-11 Mo       2647.82        2647.82        2561.25        2572.43         -2.847             na 
1997-08-08 Fr       2662.91        2663.98        2635.34        2647.82         -0.831             na 
1997-08-07 Th       2693.71        2695.02        2665.95        2670.01         -0.920             na 
1997-08-06 We       2687.56        2699.62        2685.76        2694.79          0.695             na 
1997-08-05 Tu       2642.42        2681.13        2642.13        2676.20          1.389             na 
1997-08-04 Mo       2638.60        2654.31        2628.34        2639.53          0.148             na 
1997-08-01 Fr       2623.22        2640.78        2617.45        2635.64          0.735             na 
1997-07-31 Th       2607.35        2629.34        2604.15        2616.40          0.808             na 
1997-07-30 We       2593.01        2596.37        2583.65        2595.42          0.114             na 
1997-07-29 Tu       2596.71        2614.61        2587.53        2592.46          0.010             na 
1997-07-28 Mo       2570.45        2594.44        2558.78        2592.21          0.759             na 
1997-07-25 Fr       2571.08        2572.69        2555.06        2572.69         -0.004             na 
1997-07-24 Th       2624.89        2624.89        2567.96        2572.80         -2.411             na 
1997-07-23 We       2656.73        2666.35        2625.69        2636.37         -0.766             na 
1997-07-22 Tu       2647.67        2667.67        2646.92        2656.73          0.317             na 
1997-07-21 Mo       2671.30        2684.45        2647.84        2648.34         -0.921             na 
1997-07-18 Fr       2646.75        2697.07        2646.75        2672.95          2.006             na 
1997-07-17 Th       2589.16        2638.87        2589.16        2620.38          1.276             na 
1997-07-16 We       2652.58        2652.58        2584.23        2587.36         -2.579             na 
1997-07-15 Tu       2710.83        2710.83        2646.48        2655.86         -2.024             na 
1997-07-14 Mo       2723.40        2747.93        2695.33        2710.73          0.355             na 
1997-07-11 Fr       2562.77        2701.23        2562.77        2701.14          7.566             na 
1997-07-10 Th       2519.77        2530.14        2475.08        2511.15         -3.014             na 
1997-07-09 We       2690.73        2690.73        2583.53        2589.20         -4.056             na 
1997-07-08 Tu       2747.77        2752.14        2694.16        2698.66         -1.979             na 
1997-07-07 Mo       2762.33        2779.69        2748.00        2753.15         -0.211             na 
1997-07-04 Fr       2749.87        2764.62        2737.25        2758.96             na             na