|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
New Zealand Stock Exchange 50 Index
New Zealand
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_New_Zealand_Stock_Exchange_50_daily_____________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|
15.62% <-YTD chg (Dec 9, 2013)
Last obs: 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9 2013-12-9
2013-12-09 Mo 4713.52 4735.69 4708.86 4718.31 0.102 34961.0
2013-12-06 Fr 4719.95 4719.95 4697.96 4713.52 -0.136 73134.1
2013-12-05 Th 4734.16 4738.10 4705.09 4719.95 -0.300 56639.0
2013-12-04 We 4783.85 4783.85 4723.89 4734.16 -1.039 43759.0
2013-12-03 Tu 4792.33 4792.33 4750.31 4783.85 -0.177 45441.0
2013-12-02 Mo 4794.95 4799.90 4779.89 4792.33 -0.055 35043.0
2013-11-29 Fr 4809.46 4811.78 4786.42 4794.95 -0.302 32244.6
2013-11-28 Th 4799.35 4814.40 4794.29 4809.46 0.211 62621.0
2013-11-27 We 4790.75 4805.89 4786.04 4799.35 0.180 71573.0
2013-11-26 Tu 4813.88 4816.89 4788.18 4790.75 -0.480 216800
2013-11-25 Mo 4818.00 4840.31 4813.67 4813.88 -0.086 205700
2013-11-22 Fr 4818.37 4821.02 4807.25 4818.00 -0.008 70612.2
2013-11-21 Th 4840.36 4840.36 4810.86 4818.37 -0.454 35211.0
2013-11-20 We 4862.51 4865.32 4831.64 4840.36 -0.456 288035
2013-11-19 Tu na na na 4862.51 -0.604 na
2013-11-18 Mo 4914.08 4916.89 4889.38 4892.04 -0.449 47095.0
2013-11-15 Fr 4927.18 4934.09 4913.45 4914.08 -0.266 34070.3
2013-11-14 Th na na na 4927.18 0.173 na
2013-11-13 We 4915.67 4925.29 4908.41 4918.66 0.061 32449.0
2013-11-12 Tu 4922.17 4930.36 4908.88 4915.67 -0.132 33702.0
2013-11-11 Mo 4951.36 4955.88 4920.24 4922.17 -0.590 29941.0
2013-11-08 Fr 4922.69 4951.90 4880.31 4951.36 0.582 54350.1
2013-11-07 Th 4944.57 4983.60 4920.85 4922.69 -0.443 39417.0
2013-11-06 We 4938.70 4960.70 4931.35 4944.57 0.119 43477.0
2013-11-05 Tu 4910.68 4941.93 4898.10 4938.70 0.571 30097.0
2013-11-04 Mo 4913.83 4919.90 4904.45 4910.68 -0.064 27246.0
2013-11-01 Fr 4909.73 4920.13 4886.36 4913.83 0.084 37377.0
2013-10-31 Th na na na 4909.73 0.856 na
2013-10-30 We 4852.59 4869.34 4848.60 4868.08 0.319 49733.0
2013-10-29 Tu na na na 4852.59 -0.221 na
2013-10-28 Mo na na na na na na
2013-10-25 Fr 4834.94 4865.66 4834.94 4863.35 0.588 35980.1
2013-10-24 Th na na na 4834.94 -0.850 na
2013-10-23 We 4831.79 4877.68 4829.90 4876.40 0.923 34298.0
2013-10-22 Tu 4802.56 4838.98 4796.86 4831.79 0.609 39707.5
2013-10-21 Mo 4758.59 4807.28 4758.14 4802.56 0.924 60057.0
2013-10-18 Fr 4776.00 4784.41 4758.59 4758.59 -0.365 150478
2013-10-17 Th 4758.77 4782.92 4758.77 4776.00 0.362 39628.9
2013-10-16 We na na na 4758.77 0.228 na
2013-10-15 Tu na na na 4747.93 0.291 na
2013-10-14 Mo 4740.77 4747.72 4724.59 4734.17 -0.139 28409.0
2013-10-11 Fr 4717.38 4751.62 4717.38 4740.77 0.496 27203.1
2013-10-10 Th 4710.63 4727.15 4708.75 4717.38 0.143 26466.0
2013-10-09 We 4738.68 4738.68 4710.63 4710.63 -0.592 35664.6
2013-10-08 Tu na na na 4738.68 -0.365 na
2013-10-07 Mo na na na 4756.04 -0.070 na
2013-10-04 Fr 4770.22 4770.22 4751.41 4759.38 -0.227 23586.2
2013-10-03 Th na na na 4770.22 0.028 na
2013-10-02 We na na na 4768.87 0.527 na
2013-10-01 Tu na na na 4743.87 -0.811 na
2013-09-30 Mo na na na na na na
2013-09-27 Fr 4765.47 4783.97 4764.13 4782.68 0.361 45409.4
2013-09-26 Th 4764.72 4765.71 4739.77 4765.47 0.016 41925.9
2013-09-25 We 4710.59 4768.53 4705.84 4764.72 1.149 43101.0
2013-09-24 Tu 4701.37 4720.42 4693.32 4710.59 0.196 35877.6
2013-09-23 Mo 4730.38 4730.45 4688.09 4701.37 -0.613 35543.0
2013-09-20 Fr 4753.03 4756.84 4727.28 4730.38 -0.477 53175.1
2013-09-19 Th 4703.83 4754.65 4703.83 4753.03 1.046 43871.8
2013-09-18 We 4698.03 4711.50 4695.67 4703.83 0.123 38351.4
2013-09-17 Tu 4693.62 4701.56 4684.30 4698.03 0.094 45434.2
2013-09-16 Mo 4650.94 4696.13 4648.47 4693.62 0.918 35376.4
2013-09-13 Fr 4641.50 4658.33 4639.12 4650.94 0.203 47284.2
2013-09-12 Th 4634.90 4643.72 4632.24 4641.50 0.142 45138.2
2013-09-11 We 4627.76 4635.35 4616.07 4634.90 0.154 42662.7
2013-09-10 Tu 4614.02 4637.41 4613.02 4627.76 0.298 40038.7
2013-09-09 Mo 4597.18 4618.52 4594.96 4614.02 0.366 38460.9
2013-09-06 Fr 4604.35 4616.04 4590.64 4597.18 -0.156 60549.5
2013-09-05 Th na na na 4604.35 -0.129 na
2013-09-04 We 4606.71 4617.76 4603.88 4610.31 0.078 58894.7
2013-09-03 Tu 4596.36 4611.10 4588.05 4606.71 0.225 31061.3
2013-09-02 Mo 4540.97 4596.73 4530.52 4596.36 1.220 27951.8
2013-08-30 Fr 4520.50 4541.75 4519.10 4540.97 0.453 90218.9
2013-08-29 Th 4509.72 4531.79 4502.46 4520.50 0.239 111344
2013-08-28 We 4542.02 4543.52 4507.98 4509.72 -0.711 31608.6
2013-08-27 Tu 4545.67 4548.65 4535.26 4542.02 -0.080 25238.2
2013-08-26 Mo 4524.21 4547.77 4522.43 4545.67 0.474 26986.4
2013-08-23 Fr 4529.86 4547.87 4523.89 4524.21 -0.125 46013.2
2013-08-22 Th 4551.51 4551.51 4520.85 4529.86 -0.476 39703.2
2013-08-21 We 4508.36 4554.21 4508.36 4551.51 0.957 80829.0
2013-08-20 Tu 4503.22 4514.94 4494.61 4508.36 0.114 41606.4
2013-08-19 Mo 4513.88 4525.94 4500.61 4503.22 -0.236 50863.2
2013-08-16 Fr 4530.26 4530.26 4500.58 4513.88 -0.362 33056.2
2013-08-15 Th 4524.59 4537.42 4519.51 4530.26 0.125 33710.0
2013-08-14 We 4525.82 4535.12 4512.69 4524.59 -0.027 34626.4
2013-08-13 Tu 4522.30 4536.42 4520.41 4525.82 0.078 33142.2
2013-08-12 Mo 4533.64 4533.84 4507.21 4522.30 -0.250 26260.8
2013-08-09 Fr 4541.38 4553.81 4519.26 4533.64 -0.170 32789.3
2013-08-08 Th 4548.30 4552.97 4529.50 4541.38 -0.152 46464.4
2013-08-07 We 4575.50 4577.87 4547.40 4548.30 -0.594 35056.0
2013-08-06 Tu 4589.48 4589.48 4570.59 4575.50 -0.305 37026.4
2013-08-05 Mo 4582.89 4590.85 4564.38 4589.48 0.144 32426.6
2013-08-02 Fr 4545.77 4582.89 4545.77 4582.89 0.817 30600.1
2013-08-01 Th 4537.98 4549.62 4533.14 4545.77 0.172 29614.0
2013-07-31 We 4550.58 4559.46 4537.87 4537.98 -0.277 35145.4
2013-07-30 Tu 4578.48 4579.62 4548.85 4550.58 -0.609 27569.8
2013-07-29 Mo 4581.99 4585.91 4570.83 4578.48 -0.077 21864.8
2013-07-26 Fr 4576.80 4582.94 4566.91 4581.99 0.113 22903.8
2013-07-25 Th 4599.20 4599.20 4566.80 4576.80 -0.487 65448.8
2013-07-24 We 4580.59 4601.14 4579.68 4599.20 0.406 27674.8
2013-07-23 Tu 4554.04 4582.48 4553.79 4580.59 0.583 22456.6
2013-07-22 Mo 4538.31 4557.71 4538.31 4554.04 0.347 16050.0
2013-07-19 Fr 4563.38 4576.75 4538.02 4538.31 -0.549 38357.6
2013-07-18 Th 4578.97 4593.64 4562.22 4563.38 -0.340 23225.0
2013-07-17 We 4576.54 4588.99 4568.59 4578.97 0.053 29022.0
2013-07-16 Tu 4606.24 4608.46 4576.54 4576.54 -0.645 27630.0
2013-07-15 Mo 4568.33 4606.24 4566.68 4606.24 0.830 44250.8
2013-07-12 Fr 4560.05 4581.56 4560.05 4568.33 0.182 48160.0
2013-07-11 Th 4556.77 4564.25 4545.44 4560.05 0.072 37836.2
2013-07-10 We 4523.69 4558.76 4521.03 4556.77 0.731 26046.6
2013-07-09 Tu 4493.30 4525.16 4493.30 4523.69 0.676 30011.8
2013-07-08 Mo 4489.86 4509.68 4485.88 4493.30 0.077 22247.8
2013-07-05 Fr 4467.40 4492.84 4467.40 4489.86 0.693 31119.4
2013-07-04 Th 4450.76 4464.63 4442.33 4458.95 0.184 31252.0
2013-07-03 We 4458.25 4458.71 4439.84 4450.76 -0.168 42444.4
2013-07-02 Tu 4418.05 4463.25 4418.05 4458.25 0.910 28151.4
2013-07-01 Mo 4440.17 4442.81 4407.83 4418.05 -0.498 18781.4
2013-06-28 Fr 4416.96 4453.68 4416.96 4440.17 0.525 34341.0
2013-06-27 Th 4393.61 4423.05 4393.61 4416.96 0.531 39757.8
2013-06-26 We 4316.99 4395.45 4316.99 4393.61 1.775 29277.2
2013-06-25 Tu 4364.04 4364.04 4316.99 4316.99 -1.078 34680.4
2013-06-24 Mo 4363.07 4377.82 4349.88 4364.04 0.022 30144.0
2013-06-21 Fr 4398.52 4398.52 4337.86 4363.07 -0.806 68813.4
2013-06-20 Th 4445.55 4445.55 4393.31 4398.52 -1.058 34748.6
2013-06-19 We 4462.10 4467.68 4437.06 4445.55 -0.371 25651.6
2013-06-18 Tu 4447.64 4480.50 4447.64 4462.10 0.325 30169.0
2013-06-17 Mo 4420.98 4447.64 4413.04 4447.64 0.603 23555.6
2013-06-14 Fr 4401.91 4429.80 4401.91 4420.98 0.433 29925.6
2013-06-13 Th 4442.12 4442.12 4390.04 4401.91 -0.905 58822.4
2013-06-12 We 4463.58 4467.34 4441.17 4442.12 -0.481 31728.0
2013-06-11 Tu 4473.38 4485.23 4460.88 4463.58 -0.219 34861.6
2013-06-10 Mo 4439.86 4474.23 4439.86 4473.38 0.755 23338.6
2013-06-07 Fr 4455.33 4466.98 4439.43 4439.86 -0.347 36011.2
2013-06-06 Th 4453.59 4455.33 4393.46 4455.33 0.039 46565.2
2013-06-05 We 4473.78 4475.74 4451.01 4453.59 -0.451 39844.8
2013-06-04 Tu 4511.35 4518.32 4467.26 4473.78 -0.833 67548.2
2013-06-03 Mo na na na na na na
2013-05-31 Fr 4470.51 4516.62 4470.51 4511.35 0.914 106302
2013-05-30 Th 4488.26 4492.61 4468.64 4470.51 -0.395 38095.0
2013-05-29 We 4478.25 4500.79 4478.25 4488.26 0.224 31996.0
2013-05-28 Tu 4478.20 4496.76 4470.17 4478.25 0.001 24394.4
2013-05-27 Mo 4526.24 4527.36 4466.69 4478.20 -1.061 90273.6
2013-05-24 Fr 4588.59 4596.46 4524.61 4526.24 -1.359 43406.6
2013-05-23 Th 4610.18 4615.51 4584.47 4588.59 -0.468 47902.0
2013-05-22 We 4590.84 4626.36 4590.41 4610.18 0.421 42103.2
2013-05-21 Tu 4598.65 4600.93 4576.48 4590.84 -0.170 44319.6
2013-05-20 Mo 4597.84 4613.77 4594.45 4598.65 0.018 38145.6
2013-05-17 Fr 4636.03 4636.16 4588.83 4597.84 -0.824 80600.8
2013-05-16 Th 4646.33 4650.30 4628.03 4636.03 -0.222 54268.0
2013-05-15 We 4645.85 4653.42 4628.77 4646.33 0.010 40988.4
2013-05-14 Tu 4671.64 4680.11 4644.17 4645.85 -0.552 43897.6
2013-05-13 Mo 4652.78 4674.33 4647.76 4671.64 0.405 34496.2
2013-05-10 Fr 4639.33 4654.52 4635.43 4652.78 0.290 38318.4
2013-05-09 Th 4640.28 4646.17 4628.80 4639.33 -0.020 46336.0
2013-05-08 We 4621.73 4644.50 4609.19 4640.28 0.401 39050.2
2013-05-07 Tu 4596.23 4623.34 4595.92 4621.73 0.555 38577.6
2013-05-06 Mo 4544.32 4600.61 4543.85 4596.23 1.142 29556.0
2013-05-03 Fr 4574.46 4575.49 4531.78 4544.32 -0.659 36308.0
2013-05-02 Th 4603.02 4603.96 4560.98 4574.46 -0.620 44223.4
2013-05-01 We 4614.37 4618.38 4603.02 4603.02 -0.246 31118.2
2013-04-30 Tu 4580.96 4616.01 4580.96 4614.37 0.729 47828.6
2013-04-29 Mo 4548.71 4587.19 4546.75 4580.96 0.709 29181.0
2013-04-26 Fr 4538.98 4563.67 4538.98 4548.71 0.214 42855.2
2013-04-25 Th na na na na na na
2013-04-24 We 4516.50 4551.40 4516.50 4538.98 0.498 58340.0
2013-04-23 Tu 4483.66 4524.21 4483.66 4516.50 0.732 43882.8
2013-04-22 Mo 4444.50 4483.66 4444.18 4483.66 0.881 41667.4
2013-04-19 Fr 4442.10 4453.51 4415.96 4444.50 0.054 60347.0
2013-04-18 Th 4478.27 4478.27 4442.10 4442.10 -0.808 37511.8
2013-04-17 We 4427.84 4478.35 4427.84 4478.27 1.139 48874.0
2013-04-16 Tu 4454.71 4454.71 4399.48 4427.84 -0.603 42501.2
2013-04-15 Mo 4435.77 4454.71 4430.28 4454.71 0.427 33345.0
2013-04-12 Fr 4409.54 4435.78 4408.88 4435.77 0.595 34313.4
2013-04-11 Th 4420.06 4437.54 4407.76 4409.54 -0.238 51825.2
2013-04-10 We 4395.21 4420.34 4395.21 4420.06 0.565 53793.0
2013-04-09 Tu 4397.20 4412.46 4391.55 4395.21 -0.045 32794.0
2013-04-08 Mo 4432.97 4436.48 4392.31 4397.20 -0.807 44417.4
2013-04-05 Fr 4430.17 4433.28 4410.37 4432.97 0.231 31182.4
2013-04-04 Th na na na na na na
2013-04-03 We na na na na na na
2013-04-02 Tu na na na na na na
2013-04-01 Mo na na na na na na
2013-03-29 Fr na na na na na na
2013-03-28 Th 4412.06 4423.24 4395.58 4422.75 0.242 40926.2
2013-03-27 We 4346.03 4412.06 4344.46 4412.06 1.519 30506.6
2013-03-26 Tu 4340.73 4357.43 4337.67 4346.03 0.122 38528.6
2013-03-25 Mo 4342.89 4352.69 4336.62 4340.73 -0.050 25630.2
2013-03-22 Fr 4342.50 4349.04 4334.71 4342.89 0.009 34986.2
2013-03-21 Th 4349.43 4358.70 4332.37 4342.50 -0.058 71921.0
2013-03-20 We na na na na na na
2013-03-19 Tu 4341.02 4354.48 4334.89 4345.04 0.093 170827
2013-03-18 Mo 4387.06 4387.06 4333.04 4341.02 -1.049 32164.8
2013-03-15 Fr 4381.10 4400.23 4378.37 4387.06 1.058 109366
2013-03-14 Th na na na na na na
2013-03-13 We 4378.76 4378.76 4340.53 4341.15 -0.859 52059.2
2013-03-12 Tu 4366.58 4383.81 4366.58 4378.76 0.279 43704.8
2013-03-11 Mo 4354.03 4366.91 4353.23 4366.58 0.288 55296.4
2013-03-08 Fr 4333.48 4355.47 4331.41 4354.03 0.474 41292.0
2013-03-07 Th 4297.97 4341.29 4295.96 4333.48 0.826 56120.0
2013-03-06 We 4269.16 4305.65 4265.45 4297.97 0.675 60897.0
2013-03-05 Tu 4253.60 4274.01 4241.11 4269.16 0.366 234331
2013-03-04 Mo 4317.99 4317.99 4250.92 4253.60 -1.491 86699.0
2013-03-01 Fr 4320.01 4321.42 4301.31 4317.99 2.453 51697.4
2013-02-28 Th na na na na na na
2013-02-27 We na na na na na na
2013-02-26 Tu na na na na na na
2013-02-25 Mo na na na na na na
2013-02-22 Fr 4170.43 4215.58 4166.37 4214.60 0.426 55587.6
2013-02-21 Th na na na na na na
2013-02-20 We na na na na na na
2013-02-19 Tu na na na na na na
2013-02-18 Mo na na na na na na
2013-02-15 Fr 4239.20 4239.20 4189.81 4196.73 -0.686 166859
2013-02-14 Th na na na na na na
2013-02-13 We na na na na na na
2013-02-12 Tu na na na na na na
2013-02-11 Mo na na na na na na
2013-02-08 Fr 4213.89 4231.62 4209.66 4225.72 -0.476 50686.4
2013-02-07 Th na na na na na na
2013-02-06 We na na na na na na
2013-02-05 Tu na na na na na na
2013-02-04 Mo na na na na na na
2013-02-01 Fr 4252.65 4253.73 4240.72 4245.93 1.098 34694.0
2013-01-31 Th na na na na na na
2013-01-30 We na na na na na na
2013-01-29 Tu na na na na na na
2013-01-28 Mo na na na na na na
2013-01-25 Fr 4189.91 4199.90 4182.32 4199.82 0.856 29664.2
2013-01-24 Th na na na na na na
2013-01-23 We na na na na na na
2013-01-22 Tu na na na na na na
2013-01-21 Mo na na na na na na
2013-01-18 Fr 4196.81 4207.16 4164.18 4164.18 na 55049.0
2013-01-17 Th na na na na na na
2013-01-16 We na na na na na na
2013-01-15 Tu na na na na na na
2013-01-14 Mo na na na na na na
2013-01-11 Fr na na na na na na
2013-01-10 Th na na na na na na
2013-01-09 We na na na na na na
2013-01-08 Tu na na na na na na
2013-01-07 Mo na na na na na na
2013-01-04 Fr na na na na na na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 4065.45 4082.21 4058.28 4080.90 0.569 13938.8
2012-12-27 Th na na na na na na
2012-12-26 We na na na na na na
2012-12-25 Tu na na na na na na
2012-12-24 Mo 4054.74 4058.47 4041.44 4057.82 0.076 12522.4
2012-12-21 Fr 4075.45 4089.28 4053.39 4054.74 1.899 70831.2
2012-12-20 Th na na na na na na
2012-12-19 We na na na na na na
2012-12-18 Tu na na na na na na
2012-12-17 Mo na na na na na na
2012-12-14 Fr 3974.73 3987.24 3974.73 3979.17 -1.543 54861.4
2012-12-13 Th na na na na na na
2012-12-12 We na na na na na na
2012-12-11 Tu na na na na na na
2012-12-10 Mo na na na na na na
2012-12-07 Fr 4023.36 4048.71 4021.70 4041.53 -0.211 27880.8
2012-12-06 Th na na na na na na
2012-12-05 We na na na na na na
2012-12-04 Tu na na na na na na
2012-12-03 Mo na na na na na na
2012-11-30 Fr 4016.77 4052.03 4016.35 4050.09 1.042 61389.8
2012-11-29 Th na na na na na na
2012-11-28 We na na na na na na
2012-11-27 Tu na na na na na na
2012-11-26 Mo na na na na na na
2012-11-23 Fr 3997.21 4014.12 3996.16 4008.34 1.532 34370.0
2012-11-22 Th na na na na na na
2012-11-21 We na na na na na na
2012-11-20 Tu na na na na na na
2012-11-19 Mo na na na na na na
2012-11-16 Fr 3951.50 3953.25 3941.51 3947.84 -0.255 33901.8
2012-11-15 Th na na na na na na
2012-11-14 We na na na na na na
2012-11-13 Tu na na na na na na
2012-11-12 Mo na na na na na na
2012-11-09 Fr 3955.25 3957.92 3941.64 3957.92 1.120 34411.2
2012-11-08 Th na na na na na na
2012-11-07 We na na na na na na
2012-11-06 Tu na na na na na na
2012-11-05 Mo na na na na na na
2012-11-02 Fr 3931.88 3935.78 3911.52 3914.08 -0.453 82537.8
2012-11-01 Th 3957.88 3964.50 3931.71 3931.88 -0.657 na
2012-10-31 We 3941.28 3963.27 3941.28 3957.88 0.167 30410.4
2012-10-30 Tu na na na na na na
2012-10-29 Mo 3983.78 3983.78 3951.30 3951.30 -0.815 22710.0
2012-10-26 Fr 3990.49 3995.58 3979.78 3983.78 -0.168 23441.6
2012-10-25 Th 4001.45 4002.25 3986.45 3990.49 -0.274 26389.6
2012-10-24 We 4004.26 4004.26 3977.35 4001.45 0.333 41509.4
2012-10-23 Tu na na na na na na
2012-10-22 Mo na na na na na na
2012-10-19 Fr 4001.95 4001.95 3984.68 3988.16 0.580 26740.6
2012-10-18 Th na na na na na na
2012-10-17 We 3940.70 3974.95 3940.70 3965.18 1.247 37890.4
2012-10-16 Tu na na na na na na
2012-10-15 Mo 3896.66 3917.20 3896.04 3916.36 0.506 24354.0
2012-10-12 Fr 3883.30 3901.25 3882.82 3896.66 0.344 34942.8
2012-10-11 Th 3888.14 3888.14 3870.21 3883.30 -0.124 31320.0
2012-10-10 We 3907.99 3907.99 3873.59 3888.14 -0.912 34575.2
2012-10-09 Tu na na na na na na
2012-10-08 Mo 3904.85 3927.79 3901.25 3923.91 0.488 25864.6
2012-10-05 Fr 3881.99 3905.49 3881.99 3904.85 0.589 46832.4
2012-10-04 Th 3889.60 3913.68 3875.17 3881.99 -0.196 46031.4
2012-10-03 We 3871.25 3892.05 3866.54 3889.60 0.474 34985.2
2012-10-02 Tu 3830.03 3872.46 3830.03 3871.25 0.968 29572.4
2012-10-01 Mo na na na na na na
2012-09-28 Fr 3809.03 3843.08 3809.03 3834.15 0.659 43525.6
2012-09-27 Th 3809.32 3820.53 3806.45 3809.03 -0.008 29325.4
2012-09-26 We 3825.31 3825.31 3807.50 3809.32 -0.418 44063.2
2012-09-25 Tu 3809.15 3825.90 3807.70 3825.31 0.424 34181.6
2012-09-24 Mo 3809.57 3820.66 3805.42 3809.15 -0.011 29606.8
2012-09-21 Fr 3819.28 3827.38 3809.57 3809.57 -0.254 43356.4
2012-09-20 Th 3797.90 3825.14 3797.90 3819.28 0.563 61461.8
2012-09-19 We 3804.48 3815.45 3797.90 3797.90 -0.173 39307.6
2012-09-18 Tu 3817.23 3819.24 3804.36 3804.48 -0.334 50132.8
2012-09-17 Mo 3792.34 3826.61 3792.34 3817.23 0.656 41657.2
2012-09-14 Fr 3786.04 3809.85 3785.56 3792.34 0.069 35182.4
2012-09-13 Th na na na na na na
2012-09-12 We 3744.96 3790.08 3744.96 3789.72 1.195 60644.0
2012-09-11 Tu 3726.90 3750.80 3725.95 3744.96 0.485 36773.2
2012-09-10 Mo 3722.18 3747.35 3721.82 3726.90 0.127 33888.0
2012-09-07 Fr 3693.54 3740.19 3693.54 3722.18 0.775 64315.4
2012-09-06 Th 3669.65 3694.13 3669.65 3693.54 0.651 38016.2
2012-09-05 We 3676.02 3679.92 3667.91 3669.65 -0.173 26673.6
2012-09-04 Tu 3669.03 3683.80 3668.48 3676.02 0.191 19907.6
2012-09-03 Mo 3666.68 3675.34 3662.30 3669.03 0.064 34963.4
2012-08-31 Fr 3629.56 3666.86 3623.40 3666.68 1.023 42394.2
2012-08-30 Th 3628.39 3641.88 3625.67 3629.56 0.032 34038.6
2012-08-29 We 3629.05 3644.49 3627.66 3628.39 -0.018 47166.0
2012-08-28 Tu 3623.23 3634.32 3616.14 3629.05 0.161 51514.8
2012-08-27 Mo 3622.59 3632.67 3612.18 3623.23 0.018 137061
2012-08-24 Fr 3663.34 3663.34 3609.17 3622.59 -1.112 63259.8
2012-08-23 Th 3658.38 3666.28 3653.62 3663.34 0.136 37059.4
2012-08-22 We 3687.74 3687.74 3642.73 3658.38 -0.796 35435.8
2012-08-21 Tu 3661.09 3692.22 3656.83 3687.74 0.728 24041.2
2012-08-20 Mo 3639.66 3665.26 3639.66 3661.09 0.589 98541.0
2012-08-17 Fr 3616.20 3641.16 3613.62 3639.66 0.649 47793.8
2012-08-16 Th 3631.19 3639.80 3616.20 3616.20 -0.413 44149.6
2012-08-15 We 3608.88 3632.87 3604.46 3631.19 0.618 39134.0
2012-08-14 Tu 3594.96 3611.28 3594.03 3608.88 0.387 31004.4
2012-08-13 Mo 3577.80 3597.80 3577.80 3594.96 0.480 29917.8
2012-08-10 Fr 3583.61 3596.20 3577.80 3577.80 -0.162 39279.8
2012-08-09 Th 3581.79 3584.47 3573.14 3583.61 0.051 31251.6
2012-08-08 We 3584.81 3592.21 3577.13 3581.79 -0.084 30934.0
2012-08-07 Tu 3563.20 3585.42 3563.20 3584.81 0.606 22274.8
2012-08-06 Mo 3548.00 3568.47 3546.13 3563.20 0.428 21898.6
2012-08-03 Fr 3564.11 3564.42 3543.94 3548.00 -0.452 32952.6
2012-08-02 Th 3530.65 3568.68 3528.37 3564.11 0.948 28521.4
2012-08-01 We 3545.01 3546.37 3526.18 3530.65 -0.405 38952.2
2012-07-31 Tu 3518.89 3545.72 3513.22 3545.01 0.742 37436.0
2012-07-30 Mo 3501.29 3522.23 3501.29 3518.89 0.503 18985.8
2012-07-27 Fr 3485.74 3508.46 3485.74 3501.29 0.446 21323.8
2012-07-26 Th 3458.98 3490.65 3458.98 3485.74 0.774 25840.2
2012-07-25 We 3460.70 3460.70 3443.62 3458.98 -0.050 26158.0
2012-07-24 Tu 3465.36 3467.26 3438.18 3460.70 -0.134 21965.0
2012-07-23 Mo 3463.70 3480.53 3458.85 3465.36 0.048 18239.0
2012-07-20 Fr 3485.78 3498.04 3463.70 3463.70 -0.633 34403.8
2012-07-19 Th 3474.05 3492.18 3474.05 3485.78 0.338 34279.0
2012-07-18 We 3468.86 3483.96 3468.31 3474.05 0.150 28790.0
2012-07-17 Tu 3467.34 3473.89 3458.37 3468.86 0.044 54928.4
2012-07-16 Mo 3495.41 3507.67 3467.10 3467.34 -0.803 46623.4
2012-07-13 Fr 3501.40 3502.59 3488.17 3495.41 -0.171 26826.6
2012-07-12 Th 3478.84 3503.29 3471.13 3501.40 0.648 52123.2
2012-07-11 We 3464.72 3481.71 3455.30 3478.84 0.408 55057.8
2012-07-10 Tu 3480.19 3480.19 3462.35 3464.72 -0.445 30840.8
2012-07-09 Mo 3478.70 3480.72 3454.59 3480.19 0.043 15898.4
2012-07-06 Fr 3484.20 3486.46 3471.01 3478.70 -0.158 84741.0
2012-07-05 Th 3483.12 3491.88 3481.24 3484.20 0.031 39897.4
2012-07-04 We 3444.63 3483.12 3444.63 3483.12 1.117 49703.2
2012-07-03 Tu 3440.16 3450.02 3429.78 3444.63 0.130 22684.6
2012-07-02 Mo 3399.83 3442.30 3399.83 3440.16 1.186 24133.2
2012-06-29 Fr 3401.34 3411.60 3390.39 3399.83 -0.044 58712.4
2012-06-28 Th 3387.78 3403.46 3387.78 3401.34 0.400 42132.6
2012-06-27 We 3381.32 3402.68 3381.32 3387.78 0.191 26405.4
2012-06-26 Tu 3401.13 3405.16 3376.20 3381.32 -0.582 33503.4
2012-06-25 Mo 3399.20 3419.61 3397.21 3401.13 0.057 23697.8
2012-06-22 Fr 3409.39 3409.39 3390.67 3399.20 -0.299 30875.4
2012-06-21 Th 3444.79 3447.06 3409.27 3409.39 -1.028 34083.2
2012-06-20 We 3480.38 3483.88 3444.79 3444.79 -1.023 38008.6
2012-06-19 Tu 3455.68 3482.04 3451.27 3480.38 0.715 52236.8
2012-06-18 Mo 3447.07 3460.89 3445.07 3455.68 0.250 72048.6
2012-06-15 Fr 3416.09 3450.56 3416.09 3447.07 0.907 62945.8
2012-06-14 Th 3381.73 3417.55 3380.01 3416.09 1.016 41427.0
2012-06-13 We 3425.60 3437.82 3381.04 3381.73 -1.281 37517.6
2012-06-12 Tu 3454.24 3454.36 3425.17 3425.60 -0.829 23273.2
2012-06-11 Mo 3449.47 3468.48 3448.69 3454.24 0.138 17020.8
2012-06-08 Fr 3473.96 3479.88 3445.19 3449.47 -0.705 38376.8
2012-06-07 Th 3464.51 3495.63 3464.51 3473.96 0.273 34789.4
2012-06-06 We 3420.79 3464.51 3420.22 3464.51 1.278 21168.0
2012-06-05 Tu 3452.00 3452.00 3407.53 3420.79 -0.904 23769.8
2012-06-04 Mo na na na na na na
2012-06-01 Fr 3488.29 3488.29 3451.88 3452.00 -1.040 32426.8
2012-05-31 Th 3481.34 3489.85 3461.94 3488.29 0.200 41538.4
2012-05-30 We 3478.29 3503.43 3478.29 3481.34 0.088 35730.0
2012-05-29 Tu 3462.25 3481.79 3460.70 3478.29 0.463 31153.8
2012-05-28 Mo 3486.23 3488.72 3460.02 3462.25 -0.688 57346.0
2012-05-25 Fr 3496.19 3501.45 3483.50 3486.23 -0.285 30231.0
2012-05-24 Th 3510.20 3518.20 3495.22 3496.19 -0.399 36938.4
2012-05-23 We 3529.86 3530.09 3508.75 3510.20 -0.557 34374.0
2012-05-22 Tu 3493.39 3536.31 3493.39 3529.86 1.044 43869.4
2012-05-21 Mo 3501.44 3501.44 3486.07 3493.39 -0.230 26277.0
2012-05-18 Fr 3522.55 3522.55 3498.06 3501.44 -0.570 35572.2
2012-05-17 Th 3514.51 3527.73 3508.02 3521.51 0.199 32758.6
2012-05-16 We 3534.92 3535.49 3511.99 3514.51 -0.577 46259.2
2012-05-15 Tu 3555.36 3555.36 3530.82 3534.92 -0.575 52961.0
2012-05-14 Mo 3548.06 3560.31 3546.61 3555.36 0.206 35257.4
2012-05-11 Fr 3569.05 3572.89 3547.17 3548.06 -0.588 26102.6
2012-05-10 Th 3559.47 3586.42 3551.44 3569.05 0.269 41045.2
2012-05-09 We 3552.06 3560.87 3543.22 3559.47 0.209 36874.2
2012-05-08 Tu 3540.13 3558.02 3540.13 3552.06 0.337 36516.2
2012-05-07 Mo 3549.78 3549.78 3527.78 3540.13 -0.272 31833.2
2012-05-04 Fr 3576.70 3583.64 3545.70 3549.78 -0.753 54523.6
2012-05-03 Th 3614.97 3616.12 3576.62 3576.70 -1.059 48411.2
2012-05-02 We 3577.32 3615.06 3577.32 3614.97 1.052 38068.2
2012-05-01 Tu 3555.87 3577.32 3553.58 3577.32 0.603 21686.8
2012-04-30 Mo 3531.66 3562.32 3531.01 3555.87 0.686 31161.8
2012-04-27 Fr 3520.82 3539.24 3519.56 3531.66 0.308 33720.2
2012-04-26 Th 3519.86 3523.03 3509.49 3520.82 0.027 47994.2
2012-04-25 We na na na na na na
2012-04-24 Tu 3513.45 3525.66 3499.67 3519.86 0.182 32987.0
2012-04-23 Mo 3516.23 3521.91 3506.39 3513.45 -0.079 25304.6
2012-04-20 Fr 3525.19 3525.19 3506.70 3516.23 -0.254 21926.6
2012-04-19 Th 3522.76 3528.47 3512.66 3525.19 1.283 25880.6
2012-04-18 We na na na na na na
2012-04-17 Tu 3473.50 3483.97 3471.41 3480.54 0.203 42671.0
2012-04-16 Mo 3487.17 3492.55 3472.73 3473.50 -0.392 48077.0
2012-04-13 Fr 3487.09 3509.58 3480.38 3487.17 0.002 28927.0
2012-04-12 Th 3465.39 3492.59 3465.39 3487.09 0.626 25235.6
2012-04-11 We 3475.10 3475.10 3452.64 3465.39 -0.279 42429.8
2012-04-10 Tu 3467.98 3478.08 3458.57 3475.10 0.205 21031.8
2012-04-09 Mo na na na na na na
2012-04-06 Fr na na na na na na
2012-04-05 Th 3480.42 3480.42 3462.85 3467.98 -0.357 29956.8
2012-04-04 We 3473.09 3482.54 3463.09 3480.42 0.211 36401.8
2012-04-03 Tu 3493.61 3496.99 3471.79 3473.09 -0.587 34422.4
2012-04-02 Mo 3509.55 3512.28 3491.32 3493.61 -0.454 29506.2
2012-03-30 Fr 3495.44 3511.47 3495.38 3509.55 0.404 55996.4
2012-03-29 Th 3486.51 3500.04 3483.83 3495.44 0.256 33189.2
2012-03-28 We 3483.96 3486.68 3470.58 3486.51 0.073 34300.0
2012-03-27 Tu 3471.92 3492.08 3471.79 3483.96 0.347 32374.0
2012-03-26 Mo 3449.30 3475.99 3449.30 3471.92 0.656 40541.0
2012-03-23 Fr 3474.65 3478.75 3448.97 3449.30 -0.730 45423.8
2012-03-22 Th 3481.96 3492.14 3474.65 3474.65 -0.210 31760.0
2012-03-21 We 3487.01 3488.55 3475.38 3481.96 -0.145 36831.4
2012-03-20 Tu 3485.97 3488.75 3471.26 3487.01 0.030 24598.4
2012-03-19 Mo 3505.02 3506.47 3485.47 3485.97 -0.544 39928.0
2012-03-16 Fr 3533.73 3549.62 3503.53 3505.02 -0.812 65580.4
2012-03-15 Th 3498.99 3539.57 3498.99 3533.73 0.993 57445.2
2012-03-14 We 3470.81 3514.09 3470.81 3498.99 0.812 68974.2
2012-03-13 Tu 3452.37 3471.97 3450.76 3470.81 0.534 41887.6
2012-03-12 Mo 3433.82 3458.57 3433.82 3452.37 0.540 34629.4
2012-03-09 Fr 3413.79 3443.32 3413.70 3433.82 0.587 50566.8
2012-03-08 Th 3403.05 3421.70 3403.05 3413.79 0.316 42052.2
2012-03-07 We 3401.83 3403.50 3374.21 3403.05 0.036 51713.4
2012-03-06 Tu 3387.84 3404.38 3385.69 3401.83 0.413 56606.6
2012-03-05 Mo 3375.81 3394.09 3373.88 3387.84 0.356 78986.0
2012-03-02 Fr 3330.85 3376.41 3330.85 3375.81 1.350 43107.8
2012-03-01 Th 3322.53 3332.95 3318.68 3330.85 0.250 49595.4
2012-02-29 We 3309.80 3325.03 3309.80 3322.53 0.385 47708.2
2012-02-28 Tu 3303.45 3315.39 3302.33 3309.80 0.192 56192.6
2012-02-27 Mo 3319.76 3321.56 3303.01 3303.45 -0.491 47071.8
2012-02-24 Fr 3323.16 3330.70 3308.33 3319.76 -0.102 28960.0
2012-02-23 Th 3328.23 3332.34 3323.16 3323.16 -0.152 35406.2
2012-02-22 We 3337.32 3339.18 3315.51 3328.23 -0.272 40405.4
2012-02-21 Tu 3315.57 3339.42 3315.57 3337.32 0.656 27749.8
2012-02-20 Mo 3289.00 3316.97 3289.00 3315.57 0.808 21375.4
2012-02-17 Fr 3286.45 3303.39 3286.45 3289.00 0.078 30368.2
2012-02-16 Th 3293.87 3297.72 3279.02 3286.45 -0.225 29703.6
2012-02-15 We 3330.33 3330.33 3287.99 3293.87 -1.095 41968.2
2012-02-14 Tu 3340.02 3342.66 3329.92 3330.33 -0.290 37593.8
2012-02-13 Mo 3348.13 3348.13 3334.17 3340.02 -0.242 27498.0
2012-02-10 Fr 3326.74 3353.77 3325.60 3348.13 0.643 42926.2
2012-02-09 Th 3324.67 3332.84 3321.64 3326.74 0.062 44759.0
2012-02-08 We 3315.14 3326.57 3310.84 3324.67 0.287 34855.8
2012-02-07 Tu 3312.23 3318.54 3307.32 3315.14 0.088 36371.6
2012-02-06 Mo na na na na na na
2012-02-03 Fr 3314.64 3325.23 3310.55 3312.23 -0.073 32565.0
2012-02-02 Th 3301.79 3326.32 3301.79 3314.64 0.389 31753.6
2012-02-01 We 3296.20 3304.81 3292.38 3301.79 0.170 22974.4
2012-01-31 Tu 3307.22 3307.79 3283.64 3296.20 -0.333 41828.0
2012-01-30 Mo 3294.64 3307.95 3290.77 3307.22 0.382 19854.6
2012-01-27 Fr 3281.68 3300.16 3277.73 3294.64 0.395 24245.0
2012-01-26 Th 3280.10 3286.88 3277.02 3281.68 0.048 16214.6
2012-01-25 We 3268.17 3289.73 3263.77 3280.10 0.365 25154.4
2012-01-24 Tu 3295.02 3299.52 3268.08 3268.17 -0.815 37773.0
2012-01-23 Mo 3276.46 3295.02 3274.47 3295.02 0.566 13026.4
2012-01-20 Fr 3264.74 3277.39 3264.74 3276.46 0.359 30839.8
2012-01-19 Th 3247.50 3278.04 3246.94 3264.74 0.531 31909.2
2012-01-18 We 3234.80 3250.91 3233.11 3247.50 0.393 47762.2
2012-01-17 Tu 3210.64 3234.80 3209.49 3234.80 0.227 24903.6
2012-01-16 Mo na na na na na na
2012-01-13 Fr 3219.83 3233.54 3215.96 3227.46 0.237 22153.0
2012-01-12 Th 3236.53 3239.44 3212.81 3219.83 -0.516 21795.8
2012-01-11 We 3228.01 3242.62 3228.01 3236.53 0.264 22694.6
2012-01-10 Tu 3247.28 3247.28 3226.95 3228.01 -0.593 19523.4
2012-01-09 Mo 3253.43 3261.64 3243.22 3247.28 -0.189 12855.8
2012-01-06 Fr 3284.12 3284.12 3250.28 3253.43 -0.935 16866.0
2012-01-05 Th 3288.11 3293.12 3270.64 3284.12 -0.121 26395.8
2012-01-04 We 3274.71 3289.76 3269.84 3288.11 0.409 24326.8
2012-01-03 Tu na na na na na na
2012-01-02 Mo na na na na na na
2011-12-30 Fr 3246.25 3274.91 3245.92 3274.71 0.877 11334.8
2011-12-29 Th 3236.90 3246.25 3217.53 3246.25 0.289 13786.2
2011-12-28 We 3215.50 3244.10 3215.50 3236.90 0.666 15367.0
2011-12-27 Tu na na na na na na
2011-12-26 Mo na na na na na na
2011-12-23 Fr 3207.24 3229.69 3204.80 3215.50 0.258 19357.8
2011-12-22 Th 3223.08 3223.90 3204.59 3207.24 -0.491 30995.2
2011-12-21 We 3202.02 3230.67 3202.02 3223.08 0.658 38023.0
2011-12-20 Tu 3223.03 3223.43 3198.27 3202.02 -0.652 31024.4
2011-12-19 Mo 3245.34 3254.90 3222.85 3223.03 -0.687 20163.2
2011-12-16 Fr 3263.19 3275.57 3244.36 3245.34 -0.547 38467.4
2011-12-15 Th 3284.14 3284.14 3262.71 3263.19 -0.638 33097.4
2011-12-14 We 3292.79 3295.28 3277.14 3284.14 -0.263 29133.2
2011-12-13 Tu 3299.51 3299.51 3278.07 3292.79 -0.204 39905.2
2011-12-12 Mo 3271.46 3299.77 3271.46 3299.51 0.857 25751.6
2011-12-09 Fr 3269.95 3273.90 3244.95 3271.46 0.046 34573.8
2011-12-08 Th 3283.04 3285.93 3262.67 3269.95 -0.399 44891.6
2011-12-07 We 3291.49 3300.61 3282.35 3283.04 -0.257 46695.8
2011-12-06 Tu 3301.22 3303.99 3277.59 3291.49 -0.295 27738.6
2011-12-05 Mo 3282.39 3303.83 3278.70 3301.22 0.574 30162.6
2011-12-02 Fr 3277.31 3284.38 3262.26 3282.39 0.155 33042.2
2011-12-01 Th 3270.21 3294.63 3260.83 3277.31 0.217 37642.4
2011-11-30 We 3239.47 3270.21 3238.11 3270.21 0.949 46418.6
2011-11-29 Tu 3218.44 3256.10 3218.44 3239.47 0.653 33321.6
2011-11-28 Mo 3212.27 3237.28 3212.12 3218.44 0.192 21887.2
2011-11-25 Fr 3241.10 3243.52 3211.60 3212.27 -0.890 25659.2
2011-11-24 Th 3268.67 3268.67 3231.75 3241.10 -0.843 44388.8
2011-11-23 We 3252.27 3272.60 3252.15 3268.67 0.504 40052.8
2011-11-22 Tu 3256.56 3257.89 3241.51 3252.27 -0.132 36545.0
2011-11-21 Mo 3250.89 3270.22 3248.91 3256.56 0.174 29940.8
2011-11-18 Fr 3280.74 3280.74 3250.89 3250.89 -0.910 31159.0
2011-11-17 Th 3281.42 3287.33 3272.48 3280.74 -0.021 18275.2
2011-11-16 We 3317.33 3322.28 3280.92 3281.42 -1.083 29076.0
2011-11-15 Tu 3309.86 3317.44 3293.26 3317.33 0.226 29347.4
2011-11-14 Mo 3322.01 3343.96 3305.45 3309.86 -0.366 27201.8
2011-11-11 Fr 3318.87 3333.21 3317.75 3322.01 0.095 33052.8
2011-11-10 Th 3353.56 3353.56 3306.10 3318.87 -1.034 29007.2
2011-11-09 We 3351.24 3365.17 3351.24 3353.56 0.069 41697.0
2011-11-08 Tu 3342.19 3351.47 3332.87 3351.24 0.271 27291.4
2011-11-07 Mo 3331.79 3346.91 3328.35 3342.19 0.312 18313.8
2011-11-04 Fr 3311.51 3338.25 3311.51 3331.79 0.612 35055.4
2011-11-03 Th 3308.89 3319.45 3303.92 3311.51 0.079 23448.6
2011-11-02 We 3332.77 3332.77 3291.97 3308.89 -0.717 44880.8
2011-11-01 Tu 3332.56 3333.96 3320.33 3332.77 0.006 37167.8
2011-10-31 Mo 3325.60 3339.77 3325.04 3332.56 0.209 26191.8
2011-10-28 Fr 3303.47 3348.84 3303.47 3325.60 0.670 35048.6
2011-10-27 Th 3296.98 3312.49 3288.85 3303.47 0.197 21241.2
2011-10-26 We 3296.36 3297.60 3257.89 3296.98 0.019 36171.8
2011-10-25 Tu 3281.16 3318.06 3281.16 3296.36 0.463 32263.6
2011-10-24 Mo na na na na na na
2011-10-21 Fr 3289.77 3298.96 3281.16 3281.16 -0.262 27650.4
2011-10-20 Th 3300.03 3300.03 3284.57 3289.77 -0.311 35648.2
2011-10-19 We 3279.11 3312.87 3279.11 3300.03 0.638 37066.4
2011-10-18 Tu 3316.96 3318.08 3265.84 3279.11 -1.141 22733.8
2011-10-17 Mo 3302.47 3320.03 3301.91 3316.96 0.439 16199.8
2011-10-14 Fr 3306.68 3308.43 3294.01 3302.47 -0.127 18885.4
2011-10-13 Th 3325.12 3326.34 3297.20 3306.68 -0.555 40721.6
2011-10-12 We 3396.15 3397.27 3322.02 3325.12 -2.091 38307.4
2011-10-11 Tu 3372.85 3396.70 3372.85 3396.15 0.370 31404.8
2011-10-10 Mo na na na na na na
2011-10-07 Fr 3346.21 3387.20 3346.21 3383.64 1.119 47117.2
2011-10-06 Th 3328.12 3347.03 3327.59 3346.21 0.544 35350.6
2011-10-05 We 3320.39 3330.19 3319.74 3328.12 0.233 81054.0
2011-10-04 Tu 3315.74 3321.18 3281.72 3320.39 0.140 30526.4
2011-10-03 Mo 3343.35 3343.35 3305.07 3315.74 -0.826 18165.0
2011-09-30 Fr 3300.17 3343.63 3300.17 3343.35 1.308 44173.8
2011-09-29 Th 3298.72 3300.89 3279.11 3300.17 0.044 44413.8
2011-09-28 We 3292.83 3317.67 3292.77 3298.72 0.179 33128.2
2011-09-27 Tu 3255.37 3300.73 3255.37 3292.83 1.151 26576.8
2011-09-26 Mo 3282.71 3286.37 3249.87 3255.37 -0.833 21721.4
2011-09-23 Fr 3312.28 3312.28 3247.08 3282.71 -0.893 23905.6
2011-09-22 Th 3308.83 3312.28 3288.92 3312.28 0.104 56320.6
2011-09-21 We 3290.62 3308.83 3290.61 3308.83 0.553 23729.0
2011-09-20 Tu 3288.31 3295.36 3275.87 3290.62 0.070 25217.2
2011-09-19 Mo 3292.68 3294.82 3271.31 3288.31 -0.133 27824.6
2011-09-16 Fr 3272.50 3302.56 3272.50 3292.68 0.617 51802.0
2011-09-15 Th 3264.11 3286.04 3264.11 3272.50 0.257 34583.2
2011-09-14 We 3285.41 3296.09 3260.63 3264.11 -0.648 32691.6
2011-09-13 Tu 3263.81 3286.05 3263.81 3285.41 0.662 23152.6
2011-09-12 Mo 3323.93 3323.93 3262.79 3263.81 -1.809 26610.6
2011-09-09 Fr 3308.05 3330.57 3308.05 3323.93 0.480 26857.2
2011-09-08 Th 3300.95 3328.84 3300.95 3308.05 0.215 27290.2
2011-09-07 We 3270.56 3302.97 3270.56 3300.95 0.929 31075.2
2011-09-06 Tu 3293.13 3293.13 3265.64 3270.56 -0.685 30911.0
2011-09-05 Mo 3303.22 3303.22 3269.92 3293.13 -0.305 42860.2
2011-09-02 Fr 3332.27 3333.18 3298.35 3303.22 -0.872 32584.2
2011-09-01 Th 3323.07 3343.95 3322.67 3332.27 0.277 42131.4
2011-08-31 We 3317.73 3323.07 3289.45 3323.07 0.161 50576.0
2011-08-30 Tu 3306.00 3336.65 3306.00 3317.73 0.355 22910.8
2011-08-29 Mo 3295.63 3317.18 3294.90 3306.00 0.315 26247.6
2011-08-26 Fr 3301.58 3301.58 3284.13 3295.63 -0.180 32158.6
2011-08-25 Th 3287.52 3310.45 3287.52 3301.58 0.428 38092.6
2011-08-24 We 3269.59 3312.58 3269.59 3287.52 0.548 38654.4
2011-08-23 Tu 3274.44 3282.43 3268.82 3269.59 -0.148 34563.0
2011-08-22 Mo 3267.84 3280.20 3253.49 3274.44 0.202 26077.6
2011-08-19 Fr 3286.22 3286.22 3235.17 3267.84 -0.559 41906.4
2011-08-18 Th 3290.10 3299.86 3280.57 3286.22 -0.118 25099.2
2011-08-17 We 3273.75 3301.17 3273.75 3290.10 0.499 28491.2
2011-08-16 Tu 3252.63 3291.06 3252.63 3273.75 0.649 26455.2
2011-08-15 Mo 3216.50 3257.00 3216.50 3252.63 1.123 24648.6
2011-08-12 Fr 3208.62 3270.25 3208.62 3216.50 0.246 38388.2
2011-08-11 Th 3183.74 3213.45 3125.49 3208.62 0.781 39160.0
2011-08-10 We 3097.78 3224.10 3097.78 3183.74 2.775 57293.4
2011-08-09 Tu 3185.45 3185.45 3055.09 3097.78 -2.752 49947.0
2011-08-08 Mo 3276.51 3276.51 3160.81 3185.45 -2.779 50746.2
2011-08-05 Fr 3377.78 3377.78 3275.82 3276.51 -2.998 47199.6
2011-08-04 Th 3369.82 3389.64 3369.82 3377.78 0.236 57151.6
2011-08-03 We 3397.00 3397.00 3357.41 3369.82 -0.800 39841.6
2011-08-02 Tu 3413.83 3507.84 3397.00 3397.00 -0.493 30560.0
2011-08-01 Mo 3395.63 3426.20 3389.43 3413.83 0.536 29539.0
2011-07-29 Fr 3396.79 3416.52 3386.70 3395.63 -0.034 40234.2
2011-07-28 Th 3412.35 3412.35 3387.67 3396.79 -0.456 23032.8
2011-07-27 We 3416.62 3416.72 3399.97 3412.35 -0.125 35198.8
2011-07-26 Tu 3428.15 3430.97 3413.65 3416.62 -0.336 31646.6
2011-07-25 Mo 3449.22 3453.95 3426.57 3428.15 -0.611 25659.8
2011-07-22 Fr 3421.34 3449.50 3421.34 3449.22 0.815 37916.0
2011-07-21 Th 3408.37 3426.13 3402.78 3421.34 0.381 35969.2
2011-07-20 We 3392.02 3417.17 3392.02 3408.37 0.482 31784.8
2011-07-19 Tu 3385.89 3393.50 3369.63 3392.02 0.181 28351.8
2011-07-18 Mo 3406.38 3408.32 3379.00 3385.89 -0.602 23515.6
2011-07-15 Fr 3409.55 3420.41 3404.03 3406.38 -0.093 50853.4
2011-07-14 Th 3424.35 3424.35 3402.87 3409.55 -0.432 51015.2
2011-07-13 We 3430.38 3430.38 3411.88 3424.35 -0.176 66067.2
2011-07-12 Tu 3434.14 3434.14 3420.64 3430.38 -0.109 59495.6
2011-07-11 Mo 3456.14 3456.17 3429.97 3434.14 -0.637 88992.6
2011-07-08 Fr 3460.56 3465.61 3456.14 3456.14 -0.128 42958.2
2011-07-07 Th 3460.83 3462.15 3445.97 3460.56 -0.008 36079.8
2011-07-06 We 3473.59 3479.56 3456.98 3460.83 -0.367 37453.4
2011-07-05 Tu 3478.49 3481.56 3469.01 3473.59 -0.141 39695.6
2011-07-04 Mo 3475.00 3491.58 3473.90 3478.49 0.100 43386.8
2011-07-01 Fr 3448.35 3475.77 3448.35 3475.00 0.773 34492.0
2011-06-30 Th 3414.92 3449.33 3414.92 3448.35 0.979 32362.6
2011-06-29 We 3441.01 3457.52 3414.92 3414.92 -0.758 29621.4
2011-06-28 Tu 3438.08 3468.65 3433.74 3441.01 0.085 31671.8
2011-06-27 Mo 3455.60 3456.40 3437.86 3438.08 -0.507 40698.4
2011-06-24 Fr 3461.81 3469.79 3453.77 3455.60 -0.179 38286.2
2011-06-23 Th 3457.46 3474.03 3454.44 3461.81 0.126 44534.2
2011-06-22 We 3459.56 3479.80 3457.46 3457.46 -0.061 30853.4
2011-06-21 Tu 3467.49 3473.73 3457.08 3459.56 -0.229 33827.8
2011-06-20 Mo 3469.59 3490.53 3467.49 3467.49 -0.061 35395.6
2011-06-17 Fr 3481.61 3485.81 3468.91 3469.59 -0.345 46156.2
2011-06-16 Th 3506.37 3506.37 3479.30 3481.61 -0.706 30025.6
2011-06-15 We 3488.85 3520.22 3488.85 3506.37 0.502 56983.6
2011-06-14 Tu 3476.68 3494.76 3476.68 3488.85 0.350 39106.4
2011-06-13 Mo 3490.63 3490.63 3474.03 3476.68 -0.400 24554.6
2011-06-10 Fr 3488.75 3504.41 3487.86 3490.63 0.054 37755.6
2011-06-09 Th 3525.39 3525.39 3488.75 3488.75 -1.039 36993.8
2011-06-08 We 3505.61 3532.40 3504.48 3525.39 0.564 30080.0
2011-06-07 Tu 3514.76 3528.49 3505.11 3505.61 -0.260 33923.4
2011-06-06 Mo na na na na na na
2011-06-03 Fr 3525.82 3530.18 3514.02 3514.76 -0.314 40238.4
2011-06-02 Th 3551.54 3551.54 3518.21 3525.82 -0.724 45478.4
2011-06-01 We 3547.64 3554.50 3534.87 3551.54 0.110 55465.0
2011-05-31 Tu 3542.99 3552.04 3536.16 3547.64 0.131 90830.0
2011-05-30 Mo 3527.96 3542.99 3527.96 3542.99 0.426 44263.2
2011-05-27 Fr 3527.59 3536.05 3523.21 3527.96 0.010 59182.0
2011-05-26 Th 3554.36 3560.76 3527.57 3527.59 -0.753 62804.8
2011-05-25 We 3559.55 3584.46 3554.36 3554.36 -0.146 73859.4
2011-05-24 Tu 3554.14 3569.27 3544.31 3559.55 0.152 50296.0
2011-05-23 Mo 3577.44 3577.44 3553.00 3554.14 -0.651 49659.6
2011-05-20 Fr 3569.00 3578.38 3566.65 3577.44 0.236 44383.0
2011-05-19 Th 3559.55 3571.81 3556.47 3569.00 0.265 52515.0
2011-05-18 We 3558.05 3567.03 3553.79 3559.55 0.042 69333.2
2011-05-17 Tu 3543.87 3559.08 3543.20 3558.05 0.400 46581.6
2011-05-16 Mo 3535.79 3543.87 3533.75 3543.87 0.229 55804.2
2011-05-13 Fr 3540.31 3550.15 3534.13 3535.79 -0.128 51231.0
2011-05-12 Th 3558.87 3558.87 3540.31 3540.31 -0.522 41699.6
2011-05-11 We 3528.75 3562.09 3528.75 3558.87 0.854 44993.8
2011-05-10 Tu 3518.98 3529.90 3517.98 3528.75 0.278 34330.6
2011-05-09 Mo 3506.35 3523.33 3503.07 3518.98 0.360 31826.6
2011-05-06 Fr 3498.99 3508.70 3484.97 3506.35 0.210 36262.6
2011-05-05 Th 3495.19 3504.41 3485.43 3498.99 0.109 26143.2
2011-05-04 We 3495.11 3510.00 3491.64 3495.19 0.002 36776.2
2011-05-03 Tu 3497.86 3504.87 3488.48 3495.11 -0.079 29807.8
2011-05-02 Mo 3519.33 3519.33 3497.38 3497.86 -0.610 21605.2
2011-04-29 Fr 3503.76 3519.94 3501.20 3519.33 0.444 38181.4
2011-04-28 Th 3492.04 3510.02 3490.24 3503.76 0.336 37407.6
2011-04-27 We 3486.48 3498.72 3486.48 3492.04 0.159 27470.4
2011-04-26 Tu 3492.40 3496.23 3485.04 3486.48 -0.170 22067.4
2011-04-25 Mo na na na na na na
2011-04-22 Fr na na na na na na
2011-04-21 Th 3480.02 3492.40 3480.02 3492.40 0.564 29679.4
2011-04-20 We 3439.98 3472.92 3439.98 3472.80 0.954 30361.8
2011-04-19 Tu 3465.17 3465.17 3432.73 3439.98 -0.727 17938.6
2011-04-18 Mo 3452.69 3465.62 3449.48 3465.17 0.361 23474.4
2011-04-15 Fr 3454.48 3462.85 3452.69 3452.69 -0.052 28305.4
2011-04-14 Th 3457.63 3465.22 3454.48 3454.48 -0.091 30948.4
2011-04-13 We 3451.34 3457.63 3436.50 3457.63 0.182 27779.2
2011-04-12 Tu 3461.32 3465.28 3450.95 3451.34 -0.288 32782.0
2011-04-11 Mo 3445.27 3461.32 3445.19 3461.32 0.466 24452.2
2011-04-08 Fr 3450.36 3458.31 3445.27 3445.27 -0.148 28086.0
2011-04-07 Th 3449.88 3456.57 3445.35 3450.36 0.014 31080.0
2011-04-06 We 3469.38 3469.73 3444.97 3449.88 -0.562 41178.2
2011-04-05 Tu 3459.51 3472.00 3459.51 3469.38 0.285 38822.2
2011-04-04 Mo 3452.14 3460.24 3447.55 3459.51 0.213 28449.8
2011-04-01 Fr 3439.85 3454.55 3426.39 3452.14 0.357 40169.2
2011-03-31 Th 3433.16 3444.14 3431.17 3439.85 0.195 36407.0
2011-03-30 We 3421.19 3437.37 3420.99 3433.16 0.350 29708.4
2011-03-29 Tu 3408.05 3422.39 3403.90 3421.19 0.386 30309.4
2011-03-28 Mo 3388.61 3408.71 3388.61 3408.05 0.574 27035.6
2011-03-25 Fr 3387.25 3396.85 3387.15 3388.61 0.040 30647.8
2011-03-24 Th 3375.79 3389.33 3375.79 3387.25 0.339 35477.8
2011-03-23 We 3365.23 3376.83 3361.89 3375.79 0.314 32223.0
2011-03-22 Tu 3348.36 3369.97 3348.36 3365.23 0.504 33284.8
2011-03-21 Mo 3339.51 3350.87 3338.99 3348.36 0.265 64932.0
2011-03-18 Fr 3329.59 3360.32 3329.59 3339.51 0.298 51249.0
2011-03-17 Th 3326.80 3336.57 3304.76 3329.59 0.084 41276.2
2011-03-16 We 3314.14 3338.03 3312.08 3326.80 0.382 67674.8
2011-03-15 Tu 3361.20 3365.31 3314.14 3314.14 -1.400 47939.6
2011-03-14 Mo 3382.84 3382.84 3354.65 3361.20 -0.640 45361.0
2011-03-11 Fr 3406.24 3406.24 3377.50 3382.84 -0.687 36141.0
2011-03-10 Th 3414.42 3429.94 3405.52 3406.24 -0.240 47572.8
2011-03-09 We 3421.17 3426.90 3414.35 3414.42 -0.197 45231.4
2011-03-08 Tu 3430.05 3430.06 3417.53 3421.17 -0.259 35094.2
2011-03-07 Mo 3418.11 3436.81 3415.61 3430.05 0.349 49354.2
2011-03-04 Fr 3397.31 3427.12 3397.31 3418.11 0.612 43871.6
2011-03-03 Th 3381.99 3397.81 3381.24 3397.31 0.453 32852.0
2011-03-02 We 3384.39 3384.39 3368.08 3381.99 -0.071 28233.8
2011-03-01 Tu 3370.52 3388.27 3369.37 3384.39 0.412 17299.6
2011-02-28 Mo 3363.91 3378.86 3357.95 3370.52 0.197 35497.2
2011-02-25 Fr 3368.35 3369.71 3351.23 3363.91 -0.132 33524.6
2011-02-24 Th 3372.07 3374.34 3359.46 3368.35 -0.110 34006.4
2011-02-23 We 3358.71 3372.75 3344.60 3372.07 0.398 41927.8
2011-02-22 Tu 3381.93 3381.93 3348.73 3358.71 -0.687 42168.0
2011-02-21 Mo 3412.74 3412.76 3373.47 3381.93 -0.903 49022.4
2011-02-18 Fr 3395.70 3413.43 3391.96 3412.74 0.502 23071.8
2011-02-17 Th 3385.31 3396.49 3380.22 3395.70 0.332 31973.6
2011-02-16 We 3390.09 3395.42 3376.79 3384.48 na 21119.8
2011-02-15 Tu 3384.56 3395.42 3376.79 3384.48 0.030 na
2011-02-14 Mo 3367.44 3385.42 3364.21 3383.47 0.476 33147.6
2011-02-11 Fr 3365.87 3385.95 3365.87 3367.44 0.047 72789.6
2011-02-10 Th 3386.48 3387.32 3362.09 3365.87 -0.609 50790.6
2011-02-09 We 3383.17 3391.96 3380.08 3386.48 0.098 38042.0
2011-02-08 Tu 3387.41 3389.58 3379.93 3383.17 -0.125 40105.2
2011-02-07 Mo 3367.82 3387.41 3367.81 3387.41 0.582 38370.0
2011-02-04 Fr 3349.89 3371.50 3347.75 3367.82 0.535 39664.2
2011-02-03 Th 3352.30 3361.22 3349.89 3349.89 -0.072 34629.4
2011-02-02 We 3348.46 3372.26 3348.46 3352.30 0.115 35276.0
2011-02-01 Tu 3338.74 3350.08 3333.11 3348.46 0.291 28283.6
2011-01-31 Mo 3352.64 3352.64 3326.56 3338.74 -0.415 25502.8
2011-01-28 Fr 3350.93 3354.85 3343.51 3352.64 0.051 23559.2
2011-01-27 Th 3354.72 3358.29 3349.36 3350.93 -0.113 15533.2
2011-01-26 We 3359.07 3360.46 3353.21 3354.72 -0.130 21127.6
2011-01-25 Tu 3352.66 3367.76 3352.66 3359.07 0.191 26672.6
2011-01-24 Mo 3352.72 3363.02 3350.87 3352.66 -0.002 22312.0
2011-01-21 Fr 3339.29 3352.72 3337.24 3352.72 0.402 45033.2
2011-01-20 Th 3346.02 3346.27 3336.13 3339.29 -0.201 21988.2
2011-01-19 We 3343.74 3355.63 3343.74 3346.02 0.068 23249.6
2011-01-18 Tu 3354.30 3359.63 3342.22 3343.74 -0.315 25310.8
2011-01-17 Mo 3369.89 3377.01 3351.95 3354.30 -0.463 15126.6
2011-01-14 Fr 3373.71 3375.34 3359.77 3369.89 -0.113 16390.4
2011-01-13 Th 3334.58 3376.78 3334.58 3373.71 1.173 22117.0
2011-01-12 We 3329.76 3338.87 3327.64 3334.58 0.145 28269.4
2011-01-11 Tu 3324.07 3330.18 3317.66 3329.76 0.171 18575.8
2011-01-10 Mo 3317.94 3324.07 3309.16 3324.07 0.185 12181.8
2011-01-07 Fr 3326.71 3329.80 3317.94 3317.94 -0.264 12485.6
2011-01-06 Th 3324.99 3339.78 3323.22 3326.71 0.534 11364.2
2011-01-05 We na na na na na na
2011-01-04 Tu na na na 3309.03 na 8455.00
2011-01-03 Mo na na na na na na
2010-12-31 Fr 3334.27 3334.50 3308.68 3309.03 -0.757 8455.00
2010-12-30 Th 3325.62 3334.34 3319.79 3334.27 0.260 9556.00
2010-12-29 We 3329.21 3329.21 3317.40 3325.62 -0.108 8355.80
2010-12-28 Tu na na na na na na
2010-12-27 Mo na na na na na na
2010-12-24 Fr 3333.76 3338.87 3325.04 3329.21 -0.136 22695.0
2010-12-23 Th 3322.38 3334.92 3317.81 3333.76 0.343 27094.8
2010-12-22 We 3319.10 3331.75 3317.57 3322.38 0.099 23048.6
2010-12-21 Tu 3299.96 3322.48 3298.83 3319.10 na 31206.2
2010-12-20 Mo 3302.70 3322.48 3302.70 3319.10 -0.181 na
2010-12-17 Fr 3293.78 3326.28 3293.78 3325.11 0.951 65642.4
2010-12-16 Th 3297.92 3300.50 3284.53 3293.78 -0.126 37181.4
2010-12-15 We 3288.96 3299.16 3283.98 3297.92 0.272 34429.2
2010-12-14 Tu 3291.29 3298.91 3286.42 3288.96 -0.071 33627.2
2010-12-13 Mo 3272.92 3298.00 3272.92 3291.29 0.561 35358.8
2010-12-10 Fr 3280.56 3287.31 3271.71 3272.92 -0.233 117594
2010-12-09 Th 3294.34 3299.47 3277.70 3280.56 -0.418 77563.8
2010-12-08 We 3281.86 3299.44 3281.86 3294.34 0.380 39585.2
2010-12-07 Tu 3293.18 3294.52 3281.65 3281.86 -0.344 42129.4
2010-12-06 Mo 3283.30 3303.28 3279.47 3293.18 0.301 28537.0
2010-12-03 Fr 3285.49 3302.85 3283.30 3283.30 -0.067 32684.2
2010-12-02 Th 3265.10 3285.49 3265.10 3285.49 0.624 27703.4
2010-12-01 We 3264.50 3265.65 3253.29 3265.10 0.018 28096.2
2010-11-30 Tu 3270.38 3270.38 3252.58 3264.50 -0.180 32390.8
2010-11-29 Mo 3264.25 3270.38 3249.65 3270.38 0.188 27797.2
2010-11-26 Fr 3261.07 3268.57 3258.49 3264.25 -0.013 23267.6
2010-11-25 Th 3269.22 3274.44 3262.04 3264.67 -0.139 30306.2
2010-11-24 We 3258.77 3270.50 3246.64 3269.22 0.321 38714.8
2010-11-23 Tu 3296.63 3296.63 3258.77 3258.77 -1.148 44674.0
2010-11-22 Mo 3268.15 3297.98 3268.15 3296.63 0.871 23245.6
2010-11-19 Fr 3280.46 3308.58 3268.15 3268.15 -0.375 32250.8
2010-11-18 Th 3289.31 3299.17 3279.15 3280.46 -0.269 29153.6
2010-11-17 We 3315.06 3315.06 3283.19 3289.31 -0.777 30548.0
2010-11-16 Tu 3328.23 3331.07 3311.31 3315.06 -0.396 48513.8
2010-11-15 Mo 3310.58 3328.55 3303.69 3328.23 0.533 26268.8
2010-11-12 Fr 3331.50 3334.05 3309.30 3310.58 -0.628 26266.6
2010-11-11 Th 3333.49 3338.47 3329.16 3331.50 -0.060 48910.0
2010-11-10 We 3321.77 3344.11 3314.99 3333.49 0.353 56305.6
2010-11-09 Tu 3316.40 3322.40 3313.58 3321.77 0.162 56617.6
2010-11-08 Mo 3319.16 3324.07 3309.33 3316.40 -0.083 32131.8
2010-11-05 Fr 3326.25 3342.56 3317.45 3319.16 -0.213 36370.2
2010-11-04 Th 3333.07 3336.95 3323.91 3326.25 -0.205 35247.8
2010-11-03 We 3324.76 3335.00 3320.21 3333.07 0.250 43918.0
2010-11-02 Tu 3303.66 3327.42 3300.28 3324.76 0.759 na
2010-11-01 Mo 3304.89 3313.31 3299.73 3299.73 -0.156 24671.0
2010-10-29 Fr 3290.00 3309.62 3289.81 3304.89 0.453 36425.8
2010-10-28 Th 3280.34 3292.35 3279.38 3290.00 0.294 35821.0
2010-10-27 We 3285.44 3302.49 3279.48 3280.34 -0.155 41805.4
2010-10-26 Tu 3289.75 3306.45 3283.70 3285.44 -0.131 46336.6
2010-10-25 Mo na na na na na na
2010-10-22 Fr 3264.92 3290.03 3264.92 3289.75 0.761 43271.6
2010-10-21 Th 3243.01 3265.33 3243.01 3264.92 0.676 36696.4
2010-10-20 We 3257.94 3257.94 3233.92 3243.01 -0.458 25613.0
2010-10-19 Tu 3262.35 3266.83 3257.47 3257.94 -0.135 23732.0
2010-10-18 Mo 3255.85 3266.54 3255.85 3262.35 0.200 27449.8
2010-10-15 Fr 3262.60 3269.50 3255.85 3255.85 -0.207 35310.0
2010-10-14 Th 3231.82 3263.91 3231.82 3262.60 0.952 42660.4
2010-10-13 We 3230.83 3250.48 3230.83 3231.82 0.031 26631.8
2010-10-12 Tu 3234.89 3244.45 3230.74 3230.83 -0.126 40719.2
2010-10-11 Mo 3232.66 3238.53 3232.34 3234.89 0.069 26974.0
2010-10-08 Fr 3236.08 3236.25 3226.09 3232.66 -0.106 24778.8
2010-10-07 Th 3235.04 3241.53 3213.99 3236.08 0.032 32435.6
2010-10-06 We 3218.32 3244.60 3218.32 3235.04 0.520 25900.8
2010-10-05 Tu 3228.92 3229.32 3210.51 3218.32 -0.328 22393.4
2010-10-04 Mo 3212.94 3233.63 3212.94 3228.92 0.497 17168.8
2010-10-01 Fr 3178.09 3213.65 3178.09 3212.94 1.097 21229.6
2010-09-30 Th 3226.88 3227.11 3176.17 3178.09 -1.512 44777.0
2010-09-29 We 3230.23 3240.16 3225.92 3226.88 -0.104 27953.8
2010-09-28 Tu 3239.14 3241.18 3230.23 3230.23 -0.275 35733.2
2010-09-27 Mo 3211.16 3242.71 3211.16 3239.14 0.871 29522.8
2010-09-24 Fr 3228.03 3228.51 3206.49 3211.16 -0.523 38436.0
2010-09-23 Th 3236.36 3237.33 3227.78 3228.03 -0.257 30031.4
2010-09-22 We 3236.76 3237.24 3224.86 3236.36 -0.012 34918.6
2010-09-21 Tu 3216.94 3252.68 3216.94 3236.76 0.616 54936.4
2010-09-20 Mo 3212.26 3216.94 3199.68 3216.94 0.146 27820.6
2010-09-17 Fr 3195.63 3213.92 3187.68 3212.26 0.520 59707.2
2010-09-16 Th 3195.28 3211.43 3195.28 3195.63 0.011 35102.8
2010-09-15 We 3197.52 3205.86 3193.49 3195.28 -0.070 27004.6
2010-09-14 Tu 3178.47 3201.66 3177.99 3197.52 0.599 28781.6
2010-09-13 Mo 3161.00 3179.08 3158.44 3178.47 0.553 31700.2
2010-09-10 Fr 3151.77 3163.96 3142.11 3161.00 0.293 26481.4
2010-09-09 Th 3161.18 3166.75 3142.03 3151.77 -0.298 32954.8
2010-09-08 We 3174.14 3174.14 3154.25 3161.18 -0.408 30359.8
2010-09-07 Tu 3143.14 3176.74 3142.99 3174.14 0.986 36076.8
2010-09-06 Mo 3107.43 3144.60 3104.41 3143.14 1.149 40789.8
2010-09-03 Fr 3082.48 3107.43 3082.48 3107.43 0.809 37439.8
2010-09-02 Th 3086.62 3112.36 3082.48 3082.48 0.175 na
2010-09-01 We 3036.10 3077.10 3034.00 3077.10 1.350 27609.0
2010-08-31 Tu 3036.81 3036.81 3021.04 3036.10 -0.023 46447.8
2010-08-30 Mo 3007.44 3043.36 3007.44 3036.81 0.977 40572.6
2010-08-27 Fr 3018.25 3019.65 3007.44 3007.44 -0.358 37759.6
2010-08-26 Th 3006.05 3031.39 3006.05 3018.25 0.406 33882.4
2010-08-25 We 3024.64 3024.64 3006.05 3006.05 -0.615 27695.6
2010-08-24 Tu 3016.78 3025.30 3010.31 3024.64 0.261 29712.8
2010-08-23 Mo 3000.40 3016.78 2987.46 3016.78 0.546 26618.4
2010-08-20 Fr 3029.79 3029.79 2995.33 3000.40 -0.970 39596.0
2010-08-19 Th 3018.18 3030.73 3015.59 3029.79 0.385 20666.6
2010-08-18 We 3006.55 3023.81 3006.55 3018.18 0.387 29339.4
2010-08-17 Tu 3023.53 3024.66 3003.79 3006.55 -0.562 25586.0
2010-08-16 Mo 3015.13 3023.53 3007.87 3023.53 0.279 18067.8
2010-08-13 Fr 3006.91 3016.16 3005.70 3015.13 0.273 23859.2
2010-08-12 Th 3036.01 3036.01 2992.41 3006.91 -0.958 27476.6
2010-08-11 We 3045.11 3047.27 3035.52 3036.01 -0.299 24808.2
2010-08-10 Tu 3054.50 3067.71 3045.11 3045.11 -0.307 30601.6
2010-08-09 Mo 3044.63 3054.50 3044.15 3054.50 0.324 22758.8
2010-08-06 Fr 3044.67 3049.68 3039.13 3044.63 -0.001 20567.4
2010-08-05 Th 3038.13 3044.67 3033.10 3044.67 0.215 26660.0
2010-08-04 We 3050.39 3053.23 3037.04 3038.13 -0.402 44494.0
2010-08-03 Tu 3044.17 3069.33 3044.17 3050.39 0.204 30036.4
2010-08-02 Mo 3034.62 3045.46 3034.62 3044.17 0.315 17621.0
2010-07-30 Fr 3033.02 3047.31 3033.02 3034.62 0.053 21217.4
2010-07-29 Th 3022.18 3033.02 3009.94 3033.02 0.359 25307.6
2010-07-28 We 3008.43 3032.28 3008.43 3022.18 0.457 22863.2
2010-07-27 Tu 3021.19 3024.29 3007.94 3008.43 -0.422 22628.4
2010-07-26 Mo 2994.90 3021.19 2994.90 3021.19 0.878 16559.6
2010-07-23 Fr 2981.36 3000.17 2981.36 2994.90 0.454 26788.6
2010-07-22 Th 3003.41 3003.41 2981.28 2981.36 -0.734 22152.4
2010-07-21 We 2995.37 3010.34 2995.37 3003.41 0.268 29398.8
2010-07-20 Tu 2964.60 2995.37 2963.64 2995.37 1.038 33622.4
2010-07-19 Mo 2985.76 2985.76 2963.35 2964.60 -0.709 19256.4
2010-07-16 Fr 3002.32 3003.65 2985.76 2985.76 -0.552 24757.8
2010-07-15 Th 3027.44 3027.44 3002.32 3002.32 -0.830 24232.8
2010-07-14 We 3008.90 3030.39 3008.90 3027.44 0.616 27377.6
2010-07-13 Tu 3012.03 3014.47 3002.36 3008.90 -0.104 34115.8
2010-07-12 Mo 3005.25 3016.29 3003.30 3012.03 0.226 16221.8
2010-07-09 Fr 2983.93 3005.25 2983.93 3005.25 0.714 24395.4
2010-07-08 Th 2961.74 2990.33 2961.74 2983.93 0.749 20667.2
2010-07-07 We 2952.40 2975.36 2952.40 2961.74 0.316 25584.8
2010-07-06 Tu 2947.34 2952.40 2931.78 2952.40 0.172 20933.8
2010-07-05 Mo 2938.11 2950.10 2938.11 2947.34 0.314 17154.0
2010-07-02 Fr 2933.82 2941.75 2929.09 2938.11 0.146 23353.0
2010-07-01 Th 2972.09 2972.09 2932.32 2933.82 -1.288 18741.0
2010-06-30 We 2991.07 2991.07 2953.39 2972.09 -0.635 26611.4
2010-06-29 Tu 3008.41 3008.41 2989.22 2991.07 -0.576 34285.2
2010-06-28 Mo 3034.11 3037.51 3006.62 3008.41 -0.847 32658.2
2010-06-25 Fr 3049.47 3049.47 3024.68 3034.11 -0.504 30879.8
2010-06-24 Th 3054.29 3057.37 3047.34 3049.47 -0.158 25584.0
2010-06-23 We 3054.19 3055.13 3044.13 3054.29 0.003 40151.8
2010-06-22 Tu 3068.25 3068.25 3049.56 3054.19 -0.458 72374.0
2010-06-21 Mo 3047.50 3071.39 3047.50 3068.25 0.681 30719.8
2010-06-18 Fr 3045.02 3054.13 3044.61 3047.50 0.058 33469.8
2010-06-17 Th 3066.58 3066.58 3045.72 3045.72 -0.680 31204.0
2010-06-16 We 3061.00 3084.90 3061.00 3066.58 0.745 na
2010-06-15 Tu 3042.67 3053.45 3042.38 3043.90 0.040 26368.6
2010-06-14 Mo 3041.26 3043.37 3026.71 3042.67 0.046 25090.0
2010-06-11 Fr 3002.33 3041.26 3002.33 3041.26 1.297 27481.8
2010-06-10 Th 3000.11 3032.97 3000.11 3002.33 0.074 31404.4
2010-06-09 We 2988.98 3014.31 2988.98 3000.11 0.372 25016.2
2010-06-08 Tu 3030.14 3030.14 2968.98 2988.98 -1.358 29891.2
2010-06-07 Mo na na na na na na
2010-06-04 Fr 3024.10 3034.15 3023.85 3030.14 0.200 22632.4
2010-06-03 Th 3018.89 3046.60 3018.89 3024.10 0.173 27664.2
2010-06-02 We 3054.76 3054.76 3018.89 3018.89 -1.174 33005.8
2010-06-01 Tu 3061.23 3071.99 3050.72 3054.76 -0.211 20519.4
2010-05-31 Mo 3047.75 3062.68 3047.75 3061.23 0.442 26839.4
2010-05-28 Fr 3034.83 3074.79 3034.83 3047.75 0.426 37092.6
2010-05-27 Th 3011.19 3034.83 2989.44 3034.83 0.785 34127.2
2010-05-26 We 3003.83 3028.97 3003.83 3011.19 0.245 64842.0
2010-05-25 Tu 3061.22 3063.02 3000.81 3003.83 -1.875 37312.8
2010-05-24 Mo 3050.08 3081.40 3050.08 3061.22 0.365 27081.4
2010-05-21 Fr 3111.42 3111.42 3031.49 3050.08 -1.971 51809.2
2010-05-20 Th 3121.88 3124.42 3111.42 3111.42 -0.335 37692.0
2010-05-19 We 3151.68 3151.68 3111.58 3121.88 -0.946 44241.0
2010-05-18 Tu 3170.74 3186.59 3151.68 3151.68 -0.601 55109.8
2010-05-17 Mo 3191.01 3193.10 3162.99 3170.74 -0.635 44732.4
2010-05-14 Fr 3195.80 3196.47 3187.46 3191.01 -0.150 29656.8
2010-05-13 Th 3156.08 3195.80 3156.08 3195.80 1.259 44438.4
2010-05-12 We 3167.02 3174.96 3154.58 3156.08 -0.345 38752.8
2010-05-11 Tu 3170.62 3209.07 3167.02 3167.02 -0.114 150927
2010-05-10 Mo 3158.85 3178.40 3146.27 3170.62 0.373 38780.0
2010-05-07 Fr 3217.92 3217.92 3152.32 3158.85 -1.836 44120.2
2010-05-06 Th 3248.82 3248.82 3211.14 3217.92 -0.951 31521.2
2010-05-05 We 3298.02 3298.02 3245.45 3248.82 -1.492 29983.6
2010-05-04 Tu 3280.35 3298.02 3280.35 3298.02 0.539 23249.0
2010-05-03 Mo 3286.13 3286.13 3271.15 3280.35 -0.176 25489.6
2010-04-30 Fr 3282.27 3293.98 3282.27 3286.13 0.118 41511.8
2010-04-29 Th 3280.56 3284.18 3276.80 3282.27 0.052 29084.8
2010-04-28 We 3291.91 3291.91 3267.20 3280.56 -0.345 34725.6
2010-04-27 Tu 3306.25 3306.25 3289.59 3291.91 -0.434 33074.4
2010-04-26 Mo 3301.66 3316.23 3301.66 3306.25 0.139 17173.2
2010-04-23 Fr 3287.46 3304.92 3287.46 3301.66 0.432 25220.6
2010-04-22 Th 3304.97 3305.99 3287.46 3287.46 -0.530 34851.4
2010-04-21 We 3293.11 3306.16 3293.11 3304.97 0.360 82560.4
2010-04-20 Tu 3282.20 3303.07 3282.20 3293.11 0.332 22071.2
2010-04-19 Mo 3311.31 3311.31 3279.52 3282.20 -0.879 25071.4
2010-04-16 Fr 3321.12 3327.25 3311.31 3311.31 -0.295 26750.6
2010-04-15 Th 3335.51 3348.72 3321.12 3321.12 -0.431 28205.8
2010-04-14 We 3309.93 3335.51 3309.93 3335.51 0.773 27594.4
2010-04-13 Tu 3314.14 3319.03 3306.36 3309.93 -0.127 46660.0
2010-04-12 Mo 3310.25 3321.64 3310.05 3314.14 0.118 23596.2
2010-04-09 Fr 3311.31 3316.80 3306.52 3310.25 0.075 42874.4
2010-04-08 Th 3325.08 3325.08 3306.57 3307.76 -0.521 26742.4
2010-04-07 We 3308.91 3327.16 3308.91 3325.08 0.489 53566.8
2010-04-06 Tu 3276.23 3310.80 3276.23 3308.91 0.997 36840.0
2010-04-05 Mo na na na na na na
2010-04-02 Fr na na na na na na
2010-04-01 Th 3267.99 3276.58 3262.44 3276.23 0.252 24743.2
2010-03-31 We 3249.65 3267.99 3244.33 3267.99 0.564 37336.2
2010-03-30 Tu 3251.10 3267.88 3248.37 3249.65 -0.045 27761.6
2010-03-29 Mo 3240.48 3253.29 3238.99 3251.10 0.328 34380.8
2010-03-26 Fr 3237.55 3246.85 3230.90 3240.48 0.090 45793.2
2010-03-25 Th 3232.72 3237.55 3228.81 3237.55 0.149 24601.6
2010-03-24 We 3228.37 3239.88 3222.28 3232.72 0.135 22593.4
2010-03-23 Tu 3233.30 3241.20 3228.37 3228.37 -0.152 28733.6
2010-03-22 Mo 3230.40 3236.36 3223.25 3233.30 0.090 18677.8
2010-03-19 Fr 3220.69 3232.71 3209.40 3230.40 0.301 34049.8
2010-03-18 Th 3200.96 3228.03 3200.96 3220.69 0.616 31621.0
2010-03-17 We 3207.80 3214.35 3196.15 3200.96 -0.213 33241.4
2010-03-16 Tu 3231.15 3235.79 3207.80 3207.80 -0.723 26563.0
2010-03-15 Mo 3225.14 3241.45 3222.96 3231.15 0.186 25090.0
2010-03-12 Fr 3223.45 3232.11 3218.84 3225.14 0.052 25589.6
2010-03-11 Th 3226.19 3233.29 3221.15 3223.45 -0.085 39885.4
2010-03-10 We 3213.21 3226.19 3211.99 3226.19 0.404 25118.2
2010-03-09 Tu 3222.81 3224.75 3206.76 3213.21 -0.298 30859.8
2010-03-08 Mo 3214.64 3225.57 3212.21 3222.81 0.254 20650.4
2010-03-05 Fr 3213.56 3220.14 3207.95 3214.64 0.034 25002.0
2010-03-04 Th 3198.52 3213.56 3192.22 3213.56 0.470 26788.2
2010-03-03 We 3183.24 3204.76 3183.06 3198.52 0.480 26707.2
2010-03-02 Tu 3164.15 3185.61 3164.15 3183.24 0.603 27554.8
2010-03-01 Mo 3156.10 3171.38 3156.10 3164.15 0.255 23826.6
2010-02-26 Fr 3151.69 3156.10 3138.12 3156.10 0.140 31568.8
2010-02-25 Th 3130.88 3152.87 3130.88 3151.69 0.665 39018.6
2010-02-24 We 3126.37 3131.60 3110.52 3130.88 0.144 47104.2
2010-02-23 Tu 3129.75 3135.38 3119.19 3126.37 -0.108 23982.0
2010-02-22 Mo 3107.09 3129.75 3107.09 3129.75 0.729 47615.4
2010-02-19 Fr 3101.77 3107.58 3081.67 3107.09 0.172 30366.4
2010-02-18 Th 3111.06 3115.44 3098.96 3101.77 -0.299 36156.0
2010-02-17 We 3087.61 3114.28 3087.61 3111.06 0.759 45728.0
2010-02-16 Tu 3059.53 3087.61 3059.53 3087.61 0.918 21654.0
2010-02-15 Mo 3080.47 3080.47 3059.53 3059.53 -0.680 15461.0
2010-02-12 Fr 3065.28 3082.90 3065.28 3080.47 0.496 28903.2
2010-02-11 Th 3085.51 3093.02 3063.98 3065.28 -0.656 21243.2
2010-02-10 We 3076.45 3101.13 3076.45 3085.51 0.294 46849.6
2010-02-09 Tu 3093.45 3093.45 3068.55 3076.45 -0.550 22769.8
2010-02-08 Mo 3104.99 3112.52 3090.61 3093.45 -0.372 23245.2
2010-02-05 Fr 3148.94 3148.94 3088.87 3104.99 -1.396 34651.8
2010-02-04 Th 3135.11 3148.94 3133.58 3148.94 0.441 27354.2
2010-02-03 We 3147.74 3162.84 3135.11 3135.11 -0.390 33332.0
2010-02-02 Tu 3150.97 3171.05 3147.37 3147.37 -0.114 21317.8
2010-02-01 Mo 3164.65 3164.65 3148.90 3150.97 -0.432 11390.8
2010-01-29 Fr 3183.60 3183.60 3153.63 3164.65 -0.595 31399.6
2010-01-28 Th 3193.57 3202.18 3180.22 3183.60 -0.312 29361.0
2010-01-27 We 3209.06 3216.34 3187.55 3193.57 -0.483 18161.8
2010-01-26 Tu 3188.66 3215.99 3188.66 3209.06 0.640 13343.8
2010-01-25 Mo 3190.43 3190.43 3175.09 3188.66 -0.055 12822.6
2010-01-22 Fr 3225.29 3225.29 3190.43 3190.43 -1.081 41528.8
2010-01-21 Th 3227.25 3231.32 3203.00 3225.29 -0.061 46942.0
2010-01-20 We 3227.59 3239.04 3227.25 3227.25 -0.011 41347.6
2010-01-19 Tu 3247.10 3247.54 3227.59 3227.59 -0.601 31014.6
2010-01-18 Mo 3257.95 3257.95 3244.67 3247.10 -0.333 14810.4
2010-01-15 Fr 3278.33 3282.37 3257.95 3257.95 -0.622 18434.0
2010-01-14 Th 3276.20 3282.10 3275.03 3278.33 0.065 22881.6
2010-01-13 We 3290.29 3290.29 3272.46 3276.20 -0.428 21493.2
2010-01-12 Tu 3303.75 3303.75 3287.13 3290.29 -0.407 33996.0
2010-01-11 Mo 3310.23 3310.23 3297.79 3303.75 -0.196 28157.0
2010-01-08 Fr 3284.81 3313.18 3284.81 3310.23 0.774 19330.8
2010-01-07 Th 3271.57 3286.61 3270.81 3284.81 0.405 47356.8
2010-01-06 We 3268.19 3272.14 3263.46 3271.57 0.103 17077.0
2010-01-05 Tu 3230.15 3271.29 3230.15 3268.19 na 15713.8
2010-01-04 Mo 3236.50 3271.29 3235.77 3268.19 1.178 na
2010-01-01 Fr na na na na na na
2009-12-31 Th 3220.91 3230.15 3215.14 3230.15 0.287 13466.4
2009-12-30 We 3225.13 3230.96 3213.72 3220.91 -0.131 8928.60
2009-12-29 Tu 3205.20 3225.13 3205.20 3225.13 0.622 8389.00
2009-12-28 Mo na na na na na na
2009-12-25 Fr na na na na na na
2009-12-24 Th 3209.56 3214.67 3205.07 3205.20 -0.136 9162.80
2009-12-23 We 3179.18 3211.40 3178.27 3209.56 0.956 23053.2
2009-12-22 Tu 3149.80 3179.61 3149.80 3179.18 0.933 15714.2
2009-12-21 Mo 3154.23 3155.54 3144.90 3149.80 -0.140 23045.6
2009-12-18 Fr 3122.92 3154.31 3118.62 3154.23 1.003 35568.8
2009-12-17 Th 3132.30 3139.70 3119.41 3122.92 -0.299 24658.2
2009-12-16 We 3117.11 3132.30 3113.98 3132.30 0.487 22978.8
2009-12-15 Tu 3098.80 3121.92 3098.80 3117.11 0.591 25843.4
2009-12-14 Mo 3127.98 3131.16 3090.89 3098.80 -0.933 26192.0
2009-12-11 Fr 3132.28 3141.25 3118.07 3127.98 -0.137 32212.2
2009-12-10 Th 3127.64 3135.96 3119.50 3132.28 0.148 30400.2
2009-12-09 We 3137.30 3137.30 3118.40 3127.64 -0.308 34482.0
2009-12-08 Tu 3138.58 3146.95 3129.57 3137.30 -0.041 32687.8
2009-12-07 Mo 3146.46 3158.19 3134.38 3138.58 -0.250 37248.0
2009-12-04 Fr 3153.93 3161.37 3135.72 3146.46 -0.237 35260.0
2009-12-03 Th 3149.45 3162.23 3147.63 3153.93 0.142 46806.2
2009-12-02 We 3146.60 3161.98 3146.60 3149.45 0.091 25356.6
2009-12-01 Tu 3125.52 3147.48 3125.52 3146.60 0.674 34885.2
2009-11-30 Mo 3094.44 3133.15 3087.02 3125.52 1.004 43001.0
2009-11-27 Fr 3127.31 3127.31 3079.53 3094.44 -1.051 38459.2
2009-11-26 Th 3115.39 3127.59 3113.62 3127.31 0.383 27263.8
2009-11-25 We 3107.61 3120.74 3107.61 3115.39 0.250 30342.2
2009-11-24 Tu 3112.98 3141.26 3107.61 3107.61 -0.172 27527.2
2009-11-23 Mo 3113.63 3124.03 3109.06 3112.98 -0.021 19550.2
2009-11-20 Fr 3141.18 3141.18 3111.22 3113.63 na 24698.6
2009-11-19 Th 3140.11 3140.11 3111.22 3113.63 -0.877 na
2009-11-18 We 3129.83 3144.09 3125.26 3141.18 0.309 29550.0
2009-11-17 Tu 3173.97 3190.29 3131.51 3131.51 -1.338 34661.2
2009-11-16 Mo 3158.14 3173.97 3158.14 3173.97 0.501 36386.2
2009-11-13 Fr 3172.08 3173.05 3152.67 3158.14 -0.439 14509.2
2009-11-12 Th 3161.54 3179.09 3161.54 3172.08 0.333 30171.6
2009-11-11 We 3167.41 3169.52 3159.74 3161.54 -0.185 27980.8
2009-11-10 Tu 3165.06 3175.84 3152.20 3167.41 0.074 141458
2009-11-09 Mo 3160.16 3169.54 3160.16 3165.06 0.155 40945.0
2009-11-06 Fr 3144.51 3177.80 3144.51 3160.16 0.498 32593.2
2009-11-05 Th 3166.71 3179.74 3144.51 3144.51 -0.701 23971.2
2009-11-04 We 3158.99 3167.80 3143.33 3166.71 0.244 32750.2
2009-11-03 Tu 3183.74 3190.33 3149.67 3158.99 -0.777 25259.0
2009-11-02 Mo 3215.62 3215.62 3165.05 3183.74 -0.991 21292.6
2009-10-30 Fr 3195.62 3231.24 3195.62 3215.62 0.626 55632.0
2009-10-29 Th 3202.78 3202.78 3172.39 3195.62 -0.224 32513.2
2009-10-28 We 3192.47 3209.43 3189.75 3202.78 0.323 36359.2
2009-10-27 Tu 3214.93 3214.93 3178.64 3192.47 na 38098.0
2009-10-26 Mo 3203.85 3203.85 3178.64 3192.47 -0.699 na
2009-10-23 Fr 3201.70 3215.36 3199.25 3214.93 0.413 30722.2
2009-10-22 Th 3218.22 3218.22 3189.20 3201.70 -0.513 27518.0
2009-10-21 We 3252.56 3252.56 3218.22 3218.22 -1.056 24226.0
2009-10-20 Tu 3220.92 3257.54 3220.43 3252.56 0.982 28636.2
2009-10-19 Mo 3207.20 3221.89 3201.28 3220.92 0.428 20657.2
2009-10-16 Fr 3191.29 3214.35 3191.29 3207.20 0.499 39825.4
2009-10-15 Th 3186.48 3205.68 3186.33 3191.29 0.151 35443.6
2009-10-14 We 3169.46 3189.81 3163.69 3186.48 0.537 35347.0
2009-10-13 Tu 3178.88 3181.67 3167.43 3169.46 -0.296 32893.4
2009-10-12 Mo 3163.25 3186.86 3163.25 3178.88 0.494 23595.2
2009-10-09 Fr 3168.94 3178.64 3162.04 3163.25 -0.180 30624.2
2009-10-08 Th 3141.19 3168.94 3141.19 3168.94 0.883 40186.6
2009-10-07 We 3151.55 3169.43 3132.14 3141.19 -0.329 29361.2
2009-10-06 Tu 3138.72 3157.16 3138.72 3151.55 0.409 34230.0
2009-10-05 Mo 3148.86 3148.86 3130.89 3138.72 -0.322 17068.2
2009-10-02 Fr 3183.86 3183.86 3148.86 3148.86 -1.099 27672.8
2009-10-01 Th 3161.06 3186.04 3159.76 3183.86 0.721 25272.2
2009-09-30 We 3155.39 3168.74 3143.58 3161.06 0.180 39548.8
2009-09-29 Tu 3131.18 3158.60 3131.18 3155.39 0.773 31655.6
2009-09-28 Mo 3111.25 3131.18 3110.00 3131.18 0.641 29052.0
2009-09-25 Fr 3130.35 3130.35 3111.25 3111.25 -0.612 60513.6
2009-09-24 Th 3147.91 3149.61 3130.42 3130.42 -0.556 36944.0
2009-09-23 We 3140.30 3154.42 3140.30 3147.91 0.161 34979.6
2009-09-22 Tu 3155.65 3155.65 3134.85 3142.86 -0.405 27004.8
2009-09-21 Mo 3156.46 3175.87 3153.35 3155.65 -0.026 31736.0
2009-09-18 Fr 3152.80 3157.76 3141.41 3156.46 0.116 50497.8
2009-09-17 Th 3117.58 3154.11 3117.58 3152.80 1.130 42735.0
2009-09-16 We 3099.63 3119.97 3097.22 3117.58 0.579 45213.6
2009-09-15 Tu 3128.67 3128.67 3099.63 3099.63 -0.928 23949.6
2009-09-14 Mo 3137.18 3150.62 3128.67 3128.67 -0.271 17867.0
2009-09-11 Fr 3126.68 3143.71 3126.68 3137.18 0.336 23706.0
2009-09-10 Th 3116.41 3127.78 3116.41 3126.68 0.330 40066.8
2009-09-09 We 3121.55 3135.37 3115.34 3116.41 -0.165 33524.8
2009-09-08 Tu 3122.69 3139.01 3117.90 3121.55 -0.037 28924.0
2009-09-07 Mo 3098.32 3123.05 3098.32 3122.69 0.787 23622.8
2009-09-04 Fr 3091.57 3111.28 3091.57 3098.32 0.218 32671.2
2009-09-03 Th 3074.65 3096.29 3074.65 3091.57 0.550 40048.2
2009-09-02 We 3084.68 3084.68 3052.00 3074.65 -0.325 32160.2
2009-09-01 Tu 3098.00 3098.00 3058.83 3084.68 -0.430 82142.6
2009-08-31 Mo 3109.34 3126.48 3094.13 3098.00 -0.365 34835.6
2009-08-28 Fr 3076.42 3109.34 3076.42 3109.34 1.070 30036.0
2009-08-27 Th 3090.90 3097.50 3076.42 3076.42 -0.468 33957.0
2009-08-26 We 3080.50 3097.32 3080.50 3090.90 0.338 24888.2
2009-08-25 Tu 3067.67 3081.55 3059.83 3080.50 0.418 22350.8
2009-08-24 Mo 3034.95 3070.64 3034.95 3067.67 1.078 36739.0
2009-08-21 Fr 3053.11 3066.24 3027.45 3034.95 -0.595 37221.2
2009-08-20 Th 3081.05 3091.95 3051.88 3053.11 -0.907 33281.4
2009-08-19 We 3071.58 3100.83 3071.58 3081.05 0.308 216627
2009-08-18 Tu 3086.08 3086.08 3030.77 3071.58 -0.470 36293.8
2009-08-17 Mo 3151.26 3151.26 3085.98 3086.08 -2.068 25369.0
2009-08-14 Fr 3128.85 3156.48 3121.73 3151.26 0.716 44547.2
2009-08-13 Th 3079.69 3129.24 3079.69 3128.85 1.596 51057.8
2009-08-12 We 3055.47 3080.61 3049.58 3079.69 0.793 29154.8
2009-08-11 Tu 3080.97 3080.97 3055.02 3055.47 -0.828 29162.6
2009-08-10 Mo 3069.00 3089.55 3069.00 3080.97 0.390 23824.4
2009-08-07 Fr 3056.15 3069.00 3055.63 3069.00 0.420 22932.8
2009-08-06 Th 3084.07 3084.07 3055.98 3056.15 -0.905 27122.8
2009-08-05 We 3092.80 3113.08 3084.07 3084.07 -0.282 38876.2
2009-08-04 Tu 3047.85 3108.65 3047.85 3092.80 1.475 45851.0
2009-08-03 Mo 3016.20 3047.85 3015.33 3047.85 1.049 23986.6
2009-07-31 Fr 2994.00 3043.54 2994.00 3016.20 0.741 46402.8
2009-07-30 Th 2990.47 2998.00 2978.34 2994.00 0.118 31009.2
2009-07-29 We 3018.47 3018.47 2990.05 2990.47 -0.928 27674.4
2009-07-28 Tu 2998.01 3018.47 2998.01 3018.47 0.682 30753.2
2009-07-27 Mo 2961.17 2999.63 2961.17 2998.01 1.244 30764.0
2009-07-24 Fr 2918.63 2973.76 2918.63 2961.17 1.458 56055.8
2009-07-23 Th 2900.44 2920.05 2897.16 2918.63 0.627 39072.6
2009-07-22 We 2873.19 2905.00 2873.19 2900.44 0.948 40876.4
2009-07-21 Tu 2820.91 2873.19 2820.91 2873.19 1.853 37247.8
2009-07-20 Mo 2808.22 2820.91 2808.22 2820.91 0.452 20773.0
2009-07-17 Fr 2801.51 2810.59 2794.53 2808.22 0.240 36395.6
2009-07-16 Th 2764.08 2802.90 2764.08 2801.51 1.354 35552.4
2009-07-15 We 2748.50 2764.08 2743.24 2764.08 0.567 27390.6
2009-07-14 Tu 2736.89 2749.65 2736.89 2748.50 0.424 23384.4
2009-07-13 Mo 2738.28 2743.68 2734.42 2736.89 -0.051 19676.6
2009-07-10 Fr 2741.68 2754.21 2732.73 2738.28 -0.124 18970.2
2009-07-09 Th 2750.60 2750.60 2727.89 2741.68 -0.324 32609.2
2009-07-08 We 2746.24 2750.60 2723.77 2750.60 0.159 37383.0
2009-07-07 Tu 2742.97 2748.26 2741.53 2746.24 0.119 23946.4
2009-07-06 Mo 2761.50 2763.89 2741.92 2742.97 -0.671 19106.0
2009-07-03 Fr 2768.19 2769.12 2750.56 2761.50 -0.242 34904.2
2009-07-02 Th 2780.37 2806.50 2767.55 2768.19 -0.438 34410.4
2009-07-01 We 2796.11 2796.11 2777.01 2780.37 -0.563 23313.0
2009-06-30 Tu 2775.12 2796.35 2770.03 2796.11 0.756 50518.4
2009-06-29 Mo 2770.62 2785.08 2765.84 2775.12 0.162 31635.2
2009-06-26 Fr 2770.66 2788.04 2759.41 2770.62 -0.001 34145.2
2009-06-25 Th 2739.81 2770.66 2739.81 2770.66 1.126 28497.6
2009-06-24 We 2762.01 2762.01 2736.29 2739.81 -0.804 24066.4
2009-06-23 Tu 2794.91 2794.91 2757.05 2762.01 -1.177 24555.4
2009-06-22 Mo 2784.27 2809.34 2784.27 2794.91 0.382 31402.0
2009-06-19 Fr 2798.24 2803.01 2784.27 2784.27 -0.499 49770.0
2009-06-18 Th 2778.04 2800.86 2778.04 2798.24 0.727 38480.8
2009-06-17 We 2786.15 2786.15 2768.36 2778.04 -0.291 28616.8
2009-06-16 Tu 2825.16 2825.16 2784.88 2786.15 -1.381 26134.8
2009-06-15 Mo 2809.82 2826.71 2809.53 2825.16 0.546 26463.6
2009-06-12 Fr 2796.54 2809.82 2794.26 2809.82 0.475 39952.8
2009-06-11 Th 2827.97 2827.97 2796.54 2796.54 -1.111 29184.0
2009-06-10 We 2822.40 2831.06 2814.76 2827.97 0.197 30950.4
2009-06-09 Tu 2816.62 2822.40 2810.72 2822.40 0.205 26702.4
2009-06-08 Mo 2834.51 2835.41 2814.19 2816.62 -0.631 23238.0
2009-06-05 Fr 2815.71 2843.75 2815.71 2834.51 0.668 42775.4
2009-06-04 Th 2840.63 2841.43 2815.71 2815.71 -0.877 64247.4
2009-06-03 We 2807.20 2840.63 2800.08 2840.63 1.191 46753.4
2009-06-02 Tu 2764.17 2807.20 2764.17 2807.20 1.557 62251.8
2009-06-01 Mo na na na na na na
2009-05-29 Fr 2721.98 2764.35 2721.98 2764.17 1.550 56905.2
2009-05-28 Th 2769.51 2769.51 2720.02 2721.98 -1.726 51171.6
2009-05-27 We 2734.07 2770.96 2734.07 2769.78 1.306 56017.0
2009-05-26 Tu 2740.20 2754.32 2732.02 2734.07 -0.224 38136.4
2009-05-25 Mo 2760.54 2765.18 2738.31 2740.20 -0.737 27930.0
2009-05-22 Fr 2776.31 2776.31 2756.34 2760.54 -0.568 29348.0
2009-05-21 Th 2801.08 2801.08 2767.86 2776.31 -0.884 56974.2
2009-05-20 We 2790.80 2806.14 2789.25 2801.08 0.368 39273.6
2009-05-19 Tu 2777.86 2826.70 2777.86 2790.80 0.466 34820.4
2009-05-18 Mo 2790.90 2793.82 2777.86 2777.86 -0.467 44277.4
2009-05-15 Fr 2776.12 2809.83 2776.12 2790.90 0.532 38073.4
2009-05-14 Th 2811.56 2811.56 2770.49 2776.12 -1.261 45265.8
2009-05-13 We 2812.70 2824.80 2799.70 2811.56 -0.041 38428.0
2009-05-12 Tu 2829.22 2832.52 2809.16 2812.70 -0.584 33725.8
2009-05-11 Mo 2873.14 2918.84 2829.22 2829.22 -1.529 41455.2
2009-05-08 Fr 2854.87 2873.14 2822.58 2873.14 0.640 41954.4
2009-05-07 Th 2831.36 2866.21 2831.36 2854.87 0.830 46603.6
2009-05-06 We 2819.05 2842.66 2816.90 2831.36 0.437 35504.6
2009-05-05 Tu 2766.27 2837.72 2766.27 2819.05 1.908 52744.4
2009-05-04 Mo 2719.92 2766.27 2719.92 2766.27 1.704 32750.6
2009-05-01 Fr 2740.58 2750.17 2713.67 2719.92 -0.754 31839.8
2009-04-30 Th 2699.71 2764.90 2699.71 2740.58 1.514 54303.6
2009-04-29 We 2686.44 2705.96 2681.11 2699.71 0.494 68577.0
2009-04-28 Tu 2664.37 2700.51 2664.37 2686.44 0.828 33887.6
2009-04-27 Mo 2656.39 2667.49 2654.04 2664.37 0.300 32104.6
2009-04-24 Fr 2658.85 2673.53 2649.72 2656.39 -0.093 41769.8
2009-04-23 Th 2662.94 2663.75 2648.39 2658.85 -0.154 28892.8
2009-04-22 We 2664.86 2677.45 2658.25 2662.94 -0.072 31268.6
2009-04-21 Tu 2698.80 2698.80 2655.94 2664.86 -1.258 27186.2
2009-04-20 Mo 2711.27 2717.61 2688.22 2698.80 -0.460 26690.8
2009-04-17 Fr 2663.14 2713.79 2656.64 2711.27 1.807 38754.4
2009-04-16 Th 2600.65 2664.52 2600.65 2663.14 2.403 38679.8
2009-04-15 We 2599.82 2603.47 2586.49 2600.65 0.032 36171.0
2009-04-14 Tu 2571.15 2614.43 2571.15 2599.82 1.115 34795.8
2009-04-13 Mo na na na na na na
2009-04-10 Fr na na na na na na
2009-04-09 Th 2568.91 2576.07 2559.96 2571.15 0.087 30605.2
2009-04-08 We 2612.47 2612.47 2566.98 2568.91 -1.667 40021.6
2009-04-07 Tu 2633.44 2633.44 2605.19 2612.47 -0.796 34733.6
2009-04-06 Mo 2614.48 2633.50 2614.48 2633.44 0.725 22053.4
2009-04-03 Fr 2585.80 2633.36 2585.80 2614.48 1.109 31651.2
2009-04-02 Th 2569.24 2585.80 2561.32 2585.80 0.645 37773.4
2009-04-01 We 2590.39 2618.05 2555.44 2569.24 -0.816 29854.2
2009-03-31 Tu 2641.99 2641.99 2590.39 2590.39 -1.953 44642.6
2009-03-30 Mo 2653.48 2653.48 2627.75 2641.99 -0.433 20974.0
2009-03-27 Fr 2616.25 2653.48 2609.57 2653.48 1.423 26530.2
2009-03-26 Th 2630.33 2638.20 2613.92 2616.25 -0.535 31543.0
2009-03-25 We 2635.33 2640.24 2623.83 2630.33 -0.190 27642.0
2009-03-24 Tu 2591.43 2677.52 2591.43 2635.33 1.694 32118.4
2009-03-23 Mo 2599.03 2604.47 2582.99 2591.43 -0.292 28454.8
2009-03-20 Fr 2633.21 2633.21 2598.95 2599.03 -1.298 36333.4
2009-03-19 Th 2606.33 2633.21 2606.33 2633.21 1.031 27517.8
2009-03-18 We 2564.72 2613.83 2564.72 2606.33 1.622 33692.6
2009-03-17 Tu 2544.33 2565.28 2528.65 2564.72 0.801 24421.8
2009-03-16 Mo 2523.39 2562.93 2523.39 2544.33 0.830 28998.6
2009-03-13 Fr 2491.62 2534.06 2491.62 2523.39 1.275 41346.8
2009-03-12 Th 2497.51 2503.29 2488.08 2491.62 -0.236 31186.4
2009-03-11 We 2462.71 2519.40 2462.71 2497.51 1.413 43274.8
2009-03-10 Tu 2469.17 2469.17 2451.13 2462.71 -0.262 43300.4
2009-03-09 Mo 2471.04 2496.28 2461.85 2469.17 -0.076 42739.0
2009-03-06 Fr 2491.40 2491.40 2452.64 2471.04 -0.817 32120.6
2009-03-05 Th 2469.34 2513.97 2469.34 2491.40 0.893 21742.8
2009-03-04 We 2417.95 2469.48 2417.95 2469.34 2.125 29326.6
2009-03-03 Tu 2481.51 2481.51 2411.16 2417.95 -2.561 23621.2
2009-03-02 Mo 2522.32 2522.32 2479.13 2481.51 -1.618 22456.8
2009-02-27 Fr 2497.43 2522.32 2489.11 2522.32 0.997 33374.8
2009-02-26 Th 2499.82 2512.13 2496.87 2497.43 -0.096 24160.2
2009-02-25 We 2487.53 2531.54 2487.53 2499.82 0.494 27162.2
2009-02-24 Tu 2538.29 2538.29 2479.38 2487.53 -2.000 31167.2
2009-02-23 Mo 2576.68 2577.09 2538.04 2538.29 -1.490 26806.0
2009-02-20 Fr 2616.93 2616.93 2562.50 2576.68 -1.538 33368.8
2009-02-19 Th 2621.00 2622.31 2594.18 2616.93 -0.155 36161.6
2009-02-18 We 2672.62 2672.62 2613.74 2621.00 -1.931 37274.8
2009-02-17 Tu 2680.19 2680.24 2664.90 2672.62 -0.282 33844.4
2009-02-16 Mo 2750.77 2750.77 2680.19 2680.19 -2.566 33626.8
2009-02-13 Fr 2750.15 2755.45 2746.90 2750.77 0.023 35708.4
2009-02-12 Th 2730.23 2750.15 2730.23 2750.15 0.730 25716.2
2009-02-11 We 2750.05 2750.05 2718.54 2730.23 -0.721 26768.0
2009-02-10 Tu 2766.56 2772.65 2745.63 2750.05 -0.597 33894.2
2009-02-09 Mo 2773.50 2806.02 2766.56 2766.56 -0.250 34221.2
2009-02-06 Fr na na na 2773.50 na na
2009-02-05 Th 2768.62 2773.50 2754.82 2773.50 0.176 29001.4
2009-02-04 We 2780.29 2792.62 2764.32 2768.62 -0.420 28347.2
2009-02-03 Tu 2771.50 2780.36 2760.00 2780.29 0.317 31328.8
2009-02-02 Mo 2774.14 2774.69 2758.36 2771.50 -0.095 27992.6
2009-01-30 Fr 2770.12 2774.14 2753.48 2774.14 0.145 41394.2
2009-01-29 Th 2747.90 2800.42 2747.90 2770.12 0.809 62808.0
2009-01-28 We 2735.86 2750.54 2724.35 2747.90 0.440 37090.4
2009-01-27 Tu 2705.75 2739.43 2705.75 2735.86 1.113 19431.6
2009-01-26 Mo 2705.09 2715.55 2705.09 2705.75 0.024 16185.4
2009-01-23 Fr 2734.41 2734.41 2705.09 2705.09 -1.072 29782.4
2009-01-22 Th 2705.04 2738.32 2705.04 2734.41 1.086 27074.4
2009-01-21 We 2709.48 2709.48 2692.43 2705.04 -0.164 31083.2
2009-01-20 Tu 2747.98 2747.98 2707.38 2709.48 -1.401 31539.2
2009-01-19 Mo 2752.16 2766.61 2747.98 2747.98 -0.152 19069.6
2009-01-16 Fr 2742.83 2756.35 2742.83 2752.16 0.340 38876.4
2009-01-15 Th 2786.78 2786.78 2742.83 2742.83 -1.577 38029.8
2009-01-14 We 2774.64 2789.09 2762.01 2786.78 0.438 17845.6
2009-01-13 Tu 2768.27 2776.67 2731.88 2774.64 0.230 19037.8
2009-01-12 Mo 2757.41 2775.69 2756.62 2768.27 0.394 17421.6
2009-01-09 Fr 2756.65 2764.29 2749.52 2757.41 0.028 24612.0
2009-01-08 Th 2764.24 2764.24 2734.47 2756.65 -0.275 24813.0
2009-01-07 We 2783.38 2792.33 2764.24 2764.24 -0.688 20671.4
2009-01-06 Tu 2744.89 2783.38 2744.89 2783.38 1.402 18643.4
2009-01-05 Mo 2715.71 2754.55 2715.71 2744.89 1.074 12375.6
2009-01-02 Fr na na na 2715.71 na na
2009-01-01 Th na na na na na na
2008-12-31 We 2678.22 2715.71 2678.22 2715.71 1.400 27667.8
2008-12-30 Tu 2677.64 2687.88 2674.23 2678.22 0.022 10490.6
2008-12-29 Mo 2668.06 2687.84 2668.06 2677.64 0.359 11569.6
2008-12-26 Fr na na na 2668.06 na na
2008-12-25 Th na na na na na na
2008-12-24 We 2661.74 2678.17 2655.87 2668.06 0.237 10792.8
2008-12-23 Tu 2679.75 2680.51 2659.85 2661.74 -0.672 13762.2
2008-12-22 Mo 2655.31 2679.75 2655.31 2679.75 0.920 16751.8
2008-12-19 Fr 2707.59 2707.59 2655.31 2655.31 -1.931 34714.0
2008-12-18 Th 2695.93 2709.19 2685.32 2707.59 0.433 27727.8
2008-12-17 We 2695.08 2718.98 2694.93 2695.93 0.032 42425.6
2008-12-16 Tu 2676.43 2695.84 2672.38 2695.08 0.697 28413.4
2008-12-15 Mo 2676.95 2700.74 2676.43 2676.43 -0.019 25317.4
2008-12-12 Fr 2726.71 2726.71 2676.95 2676.95 -1.825 26140.4
2008-12-11 Th 2711.55 2739.55 2711.55 2726.71 0.559 23994.0
2008-12-10 We 2724.71 2724.71 2711.55 2711.55 -0.483 23141.0
2008-12-09 Tu 2699.81 2741.40 2699.81 2724.71 0.922 36887.0
2008-12-08 Mo 2706.72 2740.12 2699.81 2699.81 -0.255 17231.4
2008-12-05 Fr 2730.68 2736.11 2706.72 2706.72 -0.877 25447.6
2008-12-04 Th 2706.79 2730.68 2706.79 2730.68 0.883 19863.4
2008-12-03 We 2651.15 2714.41 2651.15 2706.79 2.099 33268.4
2008-12-02 Tu 2682.93 2682.93 2622.74 2651.15 -1.185 19859.8
2008-12-01 Mo 2710.96 2722.23 2682.93 2682.93 -1.034 16043.8
2008-11-28 Fr 2675.75 2710.96 2667.17 2710.96 1.582 29990.4
2008-11-27 Th 2637.90 2673.02 2637.90 2668.74 1.169 27060.2
2008-11-26 We 2634.88 2639.89 2625.24 2637.90 0.115 28347.6
2008-11-25 Tu 2575.48 2641.02 2575.48 2634.88 2.306 38513.0
2008-11-24 Mo 2578.10 2630.86 2575.41 2575.48 -0.102 20769.6
2008-11-21 Fr 2644.67 2644.67 2568.54 2578.10 -2.517 35489.0
2008-11-20 Th 2706.27 2706.27 2641.51 2644.67 -2.276 30040.4
2008-11-19 We 2714.59 2725.64 2696.74 2706.27 -0.306 27357.4
2008-11-18 Tu 2741.92 2741.92 2706.92 2714.59 -0.997 20653.2
2008-11-17 Mo 2767.67 2768.81 2732.29 2741.92 -0.930 21222.8
2008-11-14 Fr 2729.62 2787.25 2729.62 2767.67 1.394 26388.8
2008-11-13 Th 2772.19 2772.19 2726.46 2729.62 -1.536 23668.8
2008-11-12 We 2799.56 2799.56 2760.32 2772.19 -0.978 19246.2
2008-11-11 Tu 2837.85 2837.85 2798.18 2799.56 -1.349 17709.6
2008-11-10 Mo 2791.65 2843.90 2791.65 2837.85 1.655 19677.0
2008-11-07 Fr 2840.13 2840.13 2785.08 2791.65 -1.707 20056.8
2008-11-06 Th 2886.11 2886.11 2832.18 2840.13 -1.593 22120.2
2008-11-05 We 2844.31 2898.47 2844.31 2886.11 1.470 18429.8
2008-11-04 Tu 2856.66 2871.90 2841.61 2844.31 -0.432 36355.6
2008-11-03 Mo 2820.86 2856.66 2819.80 2856.66 1.269 16670.2
2008-10-31 Fr 2762.82 2820.86 2762.82 2820.86 2.101 31429.2
2008-10-30 Th 2745.60 2772.19 2738.68 2762.82 0.627 25265.2
2008-10-29 We 2687.10 2809.61 2687.10 2745.60 2.177 39490.8
2008-10-28 Tu 2778.55 2780.66 2684.73 2687.10 -3.291 26641.0
2008-10-27 Mo na na na na na na
2008-10-24 Fr 2807.34 2836.16 2773.78 2778.55 -1.026 24322.6
2008-10-23 Th 2899.40 2899.40 2807.34 2807.34 -3.175 26724.4
2008-10-22 We 2952.02 2952.02 2899.40 2899.40 -1.783 20262.6
2008-10-21 Tu 2889.92 2971.63 2889.92 2952.02 2.149 29420.0
2008-10-20 Mo 2808.76 2889.92 2808.76 2889.92 2.890 28140.8
2008-10-17 Fr 2764.69 2839.78 2764.69 2808.76 1.594 37649.4
2008-10-16 Th 2904.64 2904.64 2759.22 2764.69 -4.818 36471.2
2008-10-15 We 2948.97 2948.97 2890.78 2904.64 -1.503 29720.0
2008-10-14 Tu 2782.39 2983.76 2782.39 2948.97 5.987 32398.6
2008-10-13 Mo 2805.31 2851.89 2777.75 2782.39 -0.817 31891.6
2008-10-10 Fr 2944.40 2944.40 2803.46 2805.31 -4.724 35688.0
2008-10-09 Th 2948.31 2948.31 2925.09 2944.40 -0.133 47302.2
2008-10-08 We 3004.19 3004.19 2937.58 2948.31 -1.860 45634.0
2008-10-07 Tu 3048.38 3048.38 2962.38 3004.19 -1.450 30385.4
2008-10-06 Mo 3151.54 3151.54 3047.40 3048.38 -3.273 19543.0
2008-10-03 Fr 3232.64 3232.64 3140.70 3151.54 -2.509 30351.0
2008-10-02 Th 3187.96 3232.64 3186.11 3232.64 1.402 24515.0
2008-10-01 We 3090.22 3202.41 3090.22 3187.96 3.163 43381.2
2008-09-30 Tu 3188.54 3188.54 3040.32 3090.22 -3.084 48912.0
2008-09-29 Mo 3187.58 3224.75 3187.58 3188.54 0.030 21436.0
2008-09-26 Fr 3237.72 3264.02 3187.58 3187.58 -1.549 23118.8
2008-09-25 Th 3259.68 3263.01 3237.72 3237.72 -0.674 29704.0
2008-09-24 We 3228.19 3261.84 3214.75 3259.68 0.975 28839.6
2008-09-23 Tu 3255.72 3255.72 3216.38 3228.19 -0.846 40629.2
2008-09-22 Mo 3187.13 3289.46 3187.13 3255.72 2.152 27442.0
2008-09-19 Fr 3158.92 3217.15 3158.92 3187.13 0.893 49265.6
2008-09-18 Th 3269.93 3269.93 3152.41 3158.92 -3.395 44464.8
2008-09-17 We 3227.30 3276.69 3220.60 3269.93 1.321 64323.4
2008-09-16 Tu 3319.90 3319.90 3219.60 3227.30 -2.789 41899.2
2008-09-15 Mo 3361.69 3368.66 3309.51 3319.90 -1.243 25521.2
2008-09-12 Fr 3333.54 3368.45 3333.54 3361.69 0.844 27738.0
2008-09-11 Th 3343.86 3387.82 3330.03 3333.54 -0.309 37604.8
2008-09-10 We 3376.39 3376.39 3341.05 3343.86 -0.963 40100.4
2008-09-09 Tu 3374.40 3391.77 3370.03 3376.39 0.059 37506.8
2008-09-08 Mo 3336.18 3383.91 3336.18 3374.40 1.146 24139.0
2008-09-05 Fr 3348.14 3348.14 3314.16 3336.18 -0.357 42890.0
2008-09-04 Th 3373.45 3380.66 3348.14 3348.14 -0.750 34316.2
2008-09-03 We 3367.25 3376.63 3354.85 3373.45 0.184 23552.8
2008-09-02 Tu 3357.70 3376.21 3357.70 3367.25 0.284 15758.8
2008-09-01 Mo 3353.24 3364.58 3321.42 3357.70 0.133 20682.8
2008-08-29 Fr 3324.80 3374.98 3324.80 3353.24 0.855 29386.6
2008-08-28 Th 3318.52 3327.73 3302.45 3324.80 0.189 29123.4
2008-08-27 We 3321.00 3328.22 3311.32 3318.52 -0.075 22437.6
2008-08-26 Tu 3326.92 3326.92 3283.82 3321.00 -0.178 25545.6
2008-08-25 Mo 3311.61 3346.96 3311.61 3326.92 0.462 34510.6
2008-08-22 Fr 3332.05 3334.90 3303.33 3311.61 -0.613 27561.0
2008-08-21 Th 3332.02 3339.09 3320.70 3332.05 0.001 42215.0
2008-08-20 We 3319.12 3332.02 3292.92 3332.02 0.389 31258.8
2008-08-19 Tu 3334.15 3334.15 3303.76 3319.12 -0.451 82193.6
2008-08-18 Mo 3351.13 3359.80 3334.15 3334.15 -0.507 32956.2
2008-08-15 Fr 3333.90 3354.14 3333.90 3351.13 0.517 44862.8
2008-08-14 Th 3345.24 3345.24 3320.44 3333.90 -0.339 32953.8
2008-08-13 We 3353.63 3360.10 3322.66 3345.24 -0.250 40884.4
2008-08-12 Tu 3370.19 3373.96 3345.67 3353.63 -0.491 37554.8
2008-08-11 Mo 3357.82 3396.26 3357.82 3370.19 0.368 39878.6
2008-08-08 Fr 3378.89 3378.89 3318.46 3357.82 -0.624 39806.6
2008-08-07 Th 3352.34 3415.81 3352.34 3378.89 0.792 32302.2
2008-08-06 We 3295.68 3362.84 3295.68 3352.34 1.719 43264.4
2008-08-05 Tu 3319.22 3324.27 3283.65 3295.68 -0.709 31608.4
2008-08-04 Mo 3303.16 3328.32 3296.49 3319.22 0.486 23193.2
2008-08-01 Fr 3336.28 3336.50 3297.64 3303.16 -0.993 36936.8
2008-07-31 Th 3287.76 3338.11 3287.76 3336.28 1.476 50574.4
2008-07-30 We 3235.50 3291.86 3235.50 3287.76 1.615 28892.0
2008-07-29 Tu 3256.57 3256.57 3224.60 3235.50 -0.647 25874.8
2008-07-28 Mo 3254.16 3273.93 3254.16 3256.57 0.074 21922.8
2008-07-25 Fr 3287.23 3287.23 3254.16 3254.16 -1.006 32450.8
2008-07-24 Th 3201.65 3288.33 3201.65 3287.23 2.673 40377.4
2008-07-23 We 3143.91 3218.58 3143.91 3201.65 1.837 43796.6
2008-07-22 Tu 3148.32 3148.50 3130.69 3143.91 -0.140 31931.0
2008-07-21 Mo 3120.91 3152.17 3120.91 3148.32 0.878 55608.0
2008-07-18 Fr 3091.38 3125.54 3091.38 3120.91 0.955 29512.4
2008-07-17 Th 3059.36 3104.91 3059.36 3091.38 1.047 39900.2
2008-07-16 We 3040.45 3060.06 3001.19 3059.36 0.622 37898.4
2008-07-15 Tu 3080.10 3091.43 3040.45 3040.45 -1.287 85599.8
2008-07-14 Mo 3121.54 3121.54 3073.28 3080.10 -1.328 29581.2
2008-07-11 Fr 3112.56 3131.86 3080.14 3121.54 0.289 28774.2
2008-07-10 Th 3177.46 3177.46 3112.49 3112.56 -2.043 26199.6
2008-07-09 We 3160.59 3200.39 3160.59 3177.46 0.534 32085.8
2008-07-08 Tu 3121.45 3164.45 3121.30 3160.59 1.254 32161.6
2008-07-07 Mo 3157.92 3159.49 3118.61 3121.45 -1.155 24205.4
2008-07-04 Fr 3102.73 3157.92 3102.73 3157.92 2.052 24554.6
2008-07-03 Th 3163.39 3163.39 3091.31 3094.42 -2.180 47713.6
2008-07-02 We 3175.27 3188.33 3163.39 3163.39 -0.374 29075.0
2008-07-01 Tu 3194.73 3209.98 3167.28 3175.27 -0.605 30802.0
2008-06-30 Mo 3226.91 3230.09 3194.61 3194.61 -1.001 33653.0
2008-06-27 Fr 3291.97 3291.97 3201.62 3226.91 -1.976 35955.2
2008-06-26 Th 3281.29 3308.80 3281.29 3291.97 0.325 31622.8
2008-06-25 We 3298.18 3302.65 3278.54 3281.29 -0.512 40446.0
2008-06-24 Tu 3287.56 3319.42 3285.13 3298.18 0.323 34848.2
2008-06-23 Mo 3283.43 3287.56 3268.19 3287.56 0.126 32886.4
2008-06-20 Fr 3340.10 3343.77 3283.23 3283.43 -1.697 59169.4
2008-06-19 Th 3391.63 3391.63 3336.46 3340.10 -1.519 35475.4
2008-06-18 We 3404.57 3404.57 3374.34 3391.63 -0.380 23205.0
2008-06-17 Tu 3406.30 3416.25 3377.47 3404.57 -0.051 21212.2
2008-06-16 Mo 3416.00 3436.55 3406.30 3406.30 -0.284 13623.0
2008-06-13 Fr 3439.22 3449.32 3405.98 3416.00 -0.675 34312.4
2008-06-12 Th 3487.43 3487.43 3439.22 3439.22 -1.382 39641.0
2008-06-11 We 3505.90 3513.42 3483.89 3487.43 -0.527 32667.4
2008-06-10 Tu 3496.50 3522.00 3496.50 3505.90 0.269 27258.4
2008-06-09 Mo 3548.08 3548.08 3493.58 3496.50 -1.454 18219.6
2008-06-06 Fr 3555.97 3580.63 3541.74 3548.08 -0.222 29220.4
2008-06-05 Th 3557.69 3579.35 3555.97 3555.97 -0.048 31482.2
2008-06-04 We 3540.05 3569.59 3540.05 3557.69 0.498 31714.0
2008-06-03 Tu 3624.23 3624.23 3540.05 3540.05 -2.323 80392.4
2008-06-02 Mo na na na na na na
2008-05-30 Fr 3563.11 3624.23 3563.11 3624.23 1.715 76334.4
2008-05-29 Th 3547.01 3572.85 3540.43 3563.11 0.454 29873.0
2008-05-28 We 3551.34 3558.51 3542.78 3547.01 -0.122 40723.6
2008-05-27 Tu 3573.75 3573.75 3551.34 3551.34 -0.627 27053.0
2008-05-26 Mo 3589.47 3600.88 3570.13 3573.75 -0.438 27524.8
2008-05-23 Fr 3591.34 3591.34 3581.10 3589.47 -0.052 37707.0
2008-05-22 Th 3611.72 3611.72 3570.46 3591.34 -0.564 30982.0
2008-05-21 We 3647.19 3647.19 3611.72 3611.72 -0.973 35483.8
2008-05-20 Tu 3658.95 3658.95 3631.82 3647.19 -0.321 25704.6
2008-05-19 Mo 3657.20 3659.20 3649.19 3658.95 0.048 19232.6
2008-05-16 Fr 3614.23 3657.20 3614.23 3657.20 1.189 38333.0
2008-05-15 Th 3628.56 3635.99 3607.55 3614.23 -0.395 42183.4
2008-05-14 We 3653.31 3653.31 3628.56 3628.56 -0.677 31218.6
2008-05-13 Tu 3637.83 3660.85 3637.21 3653.31 0.426 21177.6
2008-05-12 Mo 3601.17 3638.20 3591.60 3637.83 1.018 23054.2
2008-05-09 Fr 3625.59 3635.61 3601.17 3601.17 -0.674 22310.6
2008-05-08 Th 3596.82 3625.59 3564.83 3625.59 0.800 21987.4
2008-05-07 We 3651.09 3652.94 3596.82 3596.82 -1.486 31506.0
2008-05-06 Tu 3680.52 3680.52 3651.09 3651.09 -0.800 28255.2
2008-05-05 Mo 3661.33 3680.52 3660.63 3680.52 0.524 25185.8
2008-05-02 Fr 3630.41 3664.98 3630.41 3661.33 0.852 25710.4
2008-05-01 Th 3624.80 3639.87 3623.14 3630.41 0.155 28466.8
2008-04-30 We 3605.57 3630.07 3572.93 3624.80 0.533 32380.6
2008-04-29 Tu 3642.63 3642.63 3595.72 3605.57 -1.017 22791.0
2008-04-28 Mo 3616.81 3645.53 3615.86 3642.63 0.714 25633.8
2008-04-25 Fr na na na 3616.81 na na
2008-04-24 Th 3608.47 3625.34 3605.02 3616.81 0.231 23808.6
2008-04-23 We 3583.26 3612.63 3570.58 3608.47 0.704 38217.0
2008-04-22 Tu 3592.54 3595.06 3573.55 3583.26 -0.258 19718.0
2008-04-21 Mo 3557.47 3599.50 3557.47 3592.54 0.986 71869.6
2008-04-18 Fr 3568.94 3568.94 3535.75 3557.47 -0.321 28482.2
2008-04-17 Th 3516.67 3573.83 3516.67 3568.94 1.886 32201.4
2008-04-16 We na na na na na na
2008-04-15 Tu 3470.96 3502.88 3464.55 3502.88 0.920 32282.2
2008-04-14 Mo 3488.84 3488.84 3464.25 3470.96 -0.512 24184.0
2008-04-11 Fr 3540.01 3540.01 3472.85 3488.84 -1.445 45760.2
2008-04-10 Th 3575.45 3575.45 3540.01 3540.01 -0.991 26734.4
2008-04-09 We 3605.68 3605.68 3569.16 3575.45 -0.838 40634.8
2008-04-08 Tu 3644.49 3644.49 3597.54 3605.68 -1.065 22827.6
2008-04-07 Mo 3631.23 3654.39 3631.23 3644.49 0.365 23336.6
2008-04-04 Fr 3628.20 3642.70 3620.80 3631.23 0.034 24895.6
2008-04-03 Th 3592.79 3629.98 3573.70 3629.98 1.035 31832.4
2008-04-02 We 3533.56 3596.58 3533.56 3592.79 1.676 37462.4
2008-04-01 Tu 3470.43 3533.56 3470.43 3533.56 1.819 38194.4
2008-03-31 Mo 3447.50 3471.13 3442.03 3470.43 0.665 38145.6
2008-03-28 Fr 3407.76 3447.50 3400.12 3447.50 1.262 32926.8
2008-03-27 Th 3425.45 3425.45 3399.76 3404.54 -0.610 32768.6
2008-03-26 We 3430.28 3448.19 3425.45 3425.45 -0.141 27423.0
2008-03-25 Tu 3425.71 3450.55 3425.71 3430.28 0.133 39200.8
2008-03-24 Mo na na na na na na
2008-03-21 Fr na na na na na na
2008-03-20 Th 3467.26 3467.26 3408.24 3425.71 -1.198 48341.2
2008-03-19 We 3418.63 3485.20 3418.63 3467.26 1.423 38822.4
2008-03-18 Tu 3429.44 3432.41 3395.86 3418.63 -0.315 18871.4
2008-03-17 Mo 3500.91 3500.91 3426.40 3429.44 -2.041 15546.2
2008-03-14 Fr 3573.91 3573.91 3497.72 3500.91 -2.043 30808.0
2008-03-13 Th 3544.83 3574.80 3538.39 3573.91 0.820 20162.6
2008-03-12 We 3520.46 3579.73 3520.46 3544.83 0.692 43691.2
2008-03-11 Tu 3547.75 3549.99 3511.40 3520.46 -0.769 24111.0
2008-03-10 Mo 3558.26 3558.26 3529.58 3547.75 -0.295 17132.0
2008-03-07 Fr 3603.83 3603.83 3547.03 3558.26 -1.264 22835.2
2008-03-06 Th 3619.47 3619.47 3595.70 3603.83 -0.432 21408.6
2008-03-05 We 3584.47 3624.57 3568.32 3619.47 0.976 44641.2
2008-03-04 Tu 3584.25 3584.91 3505.00 3584.47 0.006 50498.2
2008-03-03 Mo 3582.72 3584.75 3533.84 3584.25 0.043 29957.0
2008-02-29 Fr 3579.57 3586.39 3560.48 3582.72 0.088 26066.4
2008-02-28 Th 3562.37 3600.28 3562.37 3579.57 0.483 29566.2
2008-02-27 We 3543.25 3562.51 3543.25 3562.37 0.540 28946.6
2008-02-26 Tu 3570.75 3570.75 3537.53 3543.25 -0.770 26757.0
2008-02-25 Mo 3569.62 3589.63 3569.62 3570.75 0.032 25222.6
2008-02-22 Fr 3586.63 3593.78 3563.89 3569.62 -0.731 38002.0
2008-02-21 Th na na na na na na
2008-02-20 We 3609.41 3609.63 3592.70 3595.91 -0.374 34401.2
2008-02-19 Tu 3601.78 3613.03 3583.67 3609.41 2.808 271797
2008-02-18 Mo na na na na na na
2008-02-15 Fr 3550.41 3550.41 3498.30 3510.81 -1.115 22906.8
2008-02-14 Th 3545.77 3560.59 3540.86 3550.41 0.131 28585.8
2008-02-13 We 3574.84 3595.48 3535.92 3545.77 -0.813 27260.2
2008-02-12 Tu 3572.94 3580.38 3556.09 3574.84 0.053 18953.4
2008-02-11 Mo 3612.41 3612.41 3563.76 3572.94 -1.093 37060.6
2008-02-08 Fr 3636.20 3636.20 3605.72 3612.41 -0.654 56148.2
2008-02-07 Th 3690.01 3690.01 3631.28 3636.20 -1.458 26312.6
2008-02-06 We na na na na na na
2008-02-05 Tu 3711.73 3711.73 3683.69 3690.01 -0.585 29459.2
2008-02-04 Mo 3708.13 3745.76 3708.13 3711.73 0.097 25706.8
2008-02-01 Fr 3670.64 3716.37 3670.64 3708.13 1.021 23796.0
2008-01-31 Th 3697.01 3699.38 3663.67 3670.64 -0.713 31017.6
2008-01-30 We 3704.17 3727.83 3697.01 3697.01 -0.193 20900.8
2008-01-29 Tu 3710.32 3740.74 3704.17 3704.17 -0.166 20517.6
2008-01-28 Mo 3729.15 3729.90 3704.55 3710.32 -0.505 10851.8
2008-01-25 Fr 3658.61 3729.15 3658.61 3729.15 1.928 28323.8
2008-01-24 Th 3615.30 3679.41 3615.30 3658.61 1.198 31034.8
2008-01-23 We 3607.13 3648.90 3607.13 3615.30 0.227 50886.8
2008-01-22 Tu 3646.91 3646.91 3502.82 3607.13 -1.091 29836.2
2008-01-21 Mo 3664.35 3672.52 3645.19 3646.91 -0.476 19309.8
2008-01-18 Fr 3729.96 3729.96 3644.52 3664.35 -1.759 32838.8
2008-01-17 Th 3752.39 3752.39 3719.93 3729.96 -0.598 28553.0
2008-01-16 We 3810.50 3810.50 3724.20 3752.39 -1.525 22983.4
2008-01-15 Tu 3824.21 3843.16 3810.50 3810.50 -0.359 33323.2
2008-01-14 Mo 3872.18 3872.18 3812.10 3824.21 -1.239 26525.8
2008-01-11 Fr 3899.88 3913.07 3869.98 3872.18 -0.710 19247.8
2008-01-10 Th 3912.17 3914.99 3891.91 3899.88 -0.314 20254.6
2008-01-09 We 3928.40 3928.40 3883.76 3912.17 -0.413 25542.2
2008-01-08 Tu 3953.58 3955.32 3928.40 3928.40 -0.637 23311.8
2008-01-07 Mo 4010.82 4010.82 3950.35 3953.58 -1.427 14626.0
2008-01-04 Fr 4033.48 4033.48 4004.14 4010.82 -0.573 13081.2
2008-01-03 Th 4041.38 4050.17 4031.56 4033.93 -0.184 18106.8
2008-01-02 We na na na na na na
2008-01-01 Tu na na na na na na
2007-12-31 Mo 4036.00 4041.38 4027.52 4041.38 0.133 14471.4
2007-12-28 Fr 4068.63 4068.63 4031.25 4036.00 -0.802 7280.60
2007-12-27 Th 4058.71 4069.22 4051.02 4068.63 0.244 9702.00
2007-12-26 We na na na na na na
2007-12-25 Tu na na na na na na
2007-12-24 Mo 3993.51 4058.71 3993.51 4058.71 1.633 8526.80
2007-12-21 Fr 3947.56 3993.51 3947.56 3993.51 1.164 32128.8
2007-12-20 Th 3939.73 3958.79 3939.73 3947.56 0.199 22414.0
2007-12-19 We 3926.12 3956.69 3926.12 3939.73 0.347 23124.8
2007-12-18 Tu 3962.62 3962.62 3902.62 3926.12 -0.921 23559.0
2007-12-17 Mo 4008.66 4008.66 3962.61 3962.62 -1.149 31071.4
2007-12-14 Fr 4001.39 4014.72 3991.26 4008.66 0.182 27774.4
2007-12-13 Th 3999.55 4015.48 3996.85 4001.39 0.046 24800.0
2007-12-12 We 4026.95 4026.95 3977.19 3999.55 -0.680 25207.2
2007-12-11 Tu 4057.49 4067.88 4020.86 4026.95 -0.753 22946.0
2007-12-10 Mo 4092.93 4092.93 4057.49 4057.49 -0.866 25320.6
2007-12-07 Fr 4043.50 4092.93 4036.00 4092.93 1.222 20316.6
2007-12-06 Th 4034.55 4043.50 4014.01 4043.50 0.222 18906.4
2007-12-05 We 4053.86 4053.86 4017.37 4034.55 -0.476 35081.2
2007-12-04 Tu 4060.01 4060.01 4028.75 4053.86 -0.151 29233.2
2007-12-03 Mo 4062.89 4076.27 4053.06 4060.01 -0.071 63529.2
2007-11-30 Fr 4066.54 4066.54 4050.58 4062.89 -0.090 96997.8
2007-11-29 Th 4071.03 4089.50 4060.43 4066.54 -0.110 38048.0
2007-11-28 We 4104.06 4104.06 4057.12 4071.03 -0.805 42445.4
2007-11-27 Tu 4077.11 4104.06 4050.54 4104.06 0.661 44665.0
2007-11-26 Mo 4071.00 4086.40 4069.66 4077.11 0.150 20317.0
2007-11-23 Fr 4054.22 4071.00 4047.20 4071.00 0.414 15580.8
2007-11-22 Th 4071.01 4071.01 4036.66 4054.22 -0.412 27931.2
2007-11-21 We 4067.30 4084.08 4065.48 4071.01 0.091 95005.4
2007-11-20 Tu 4114.67 4114.67 4049.56 4067.30 -1.151 34492.6
2007-11-19 Mo 4114.18 4125.93 4106.14 4114.67 0.012 15349.8
2007-11-16 Fr 4112.92 4121.70 4106.62 4114.18 0.027 37041.8
2007-11-15 Th 4140.53 4140.53 4113.05 4113.05 -0.667 27311.2
2007-11-14 We 4107.15 4152.12 4107.15 4140.65 0.816 27609.8
2007-11-13 Tu 4089.13 4108.02 4083.06 4107.15 0.441 17781.0
2007-11-12 Mo 4134.77 4134.77 4087.40 4089.13 -1.104 16792.4
2007-11-09 Fr 4185.42 4185.42 4130.02 4134.77 -1.210 23781.6
2007-11-08 Th 4205.58 4205.58 4159.04 4185.42 -0.479 55561.6
2007-11-07 We 4135.43 4205.96 4135.43 4205.58 1.696 51827.6
2007-11-06 Tu 4141.20 4141.20 4112.48 4135.43 -0.139 17830.0
2007-11-05 Mo 4154.13 4174.15 4141.20 4141.20 -0.311 21692.2
2007-11-02 Fr 4207.88 4207.88 4154.13 4154.13 -1.277 27166.4
2007-11-01 Th 4209.07 4218.88 4200.99 4207.88 -0.028 47680.6
2007-10-31 We 4219.77 4228.27 4199.57 4209.07 -0.254 43685.0
2007-10-30 Tu 4215.88 4220.74 4202.66 4219.77 0.092 25018.0
2007-10-29 Mo 4226.71 4237.99 4214.94 4215.88 -0.256 23635.0
2007-10-26 Fr 4267.14 4267.14 4220.54 4226.71 -0.947 16712.8
2007-10-25 Th 4291.05 4291.05 4262.02 4267.14 -0.557 24295.0
2007-10-24 We 4274.69 4295.30 4274.69 4291.05 0.383 17507.8
2007-10-23 Tu 4316.31 4316.31 4263.62 4274.69 -0.964 37914.2
2007-10-22 Mo na na na na na na
2007-10-19 Fr 4313.15 4329.18 4307.58 4316.31 0.073 21043.4
2007-10-18 Th 4321.84 4322.04 4297.32 4313.15 -0.201 28585.6
2007-10-17 We 4312.17 4322.61 4308.53 4321.84 0.224 32080.0
2007-10-16 Tu 4325.09 4325.09 4298.72 4312.17 -0.299 15938.8
2007-10-15 Mo 4305.62 4333.96 4305.62 4325.09 0.452 17610.2
2007-10-12 Fr 4296.61 4311.16 4285.61 4305.62 0.210 19893.4
2007-10-11 Th 4279.79 4302.09 4268.94 4296.61 0.393 16887.8
2007-10-10 We 4280.24 4289.82 4268.98 4279.79 -0.011 22620.8
2007-10-09 Tu 4295.24 4295.24 4264.18 4280.24 -0.349 26950.6
2007-10-08 Mo 4284.05 4305.33 4284.05 4295.24 0.261 21604.2
2007-10-05 Fr 4299.98 4299.98 4277.67 4284.05 -0.370 25847.2
2007-10-04 Th 4327.87 4327.87 4293.95 4299.98 -0.644 19190.6
2007-10-03 We 4332.29 4332.66 4317.06 4327.87 -0.102 27270.0
2007-10-02 Tu 4281.19 4332.29 4280.49 4332.29 1.194 40170.0
2007-10-01 Mo 4268.90 4285.32 4268.90 4281.19 0.288 24936.8
2007-09-28 Fr 4275.81 4282.63 4259.45 4268.90 -0.162 48650.2
2007-09-27 Th 4275.97 4294.04 4273.39 4275.81 -0.004 35324.6
2007-09-26 We 4241.67 4285.44 4237.70 4275.97 0.809 38055.4
2007-09-25 Tu 4232.67 4241.67 4212.04 4241.67 0.213 52265.0
2007-09-24 Mo 4231.16 4247.48 4224.38 4232.67 0.036 26457.4
2007-09-21 Fr 4206.88 4260.34 4202.12 4231.16 0.577 54885.6
2007-09-20 Th 4177.65 4209.98 4162.84 4206.88 0.700 25787.6
2007-09-19 We 4123.52 4192.49 4123.52 4177.65 1.313 22791.6
2007-09-18 Tu 4168.72 4172.30 4123.37 4123.52 -1.084 21454.8
2007-09-17 Mo 4162.67 4177.45 4158.63 4168.72 0.145 14334.0
2007-09-14 Fr 4145.62 4162.67 4143.96 4162.67 0.489 17176.6
2007-09-13 Th 4143.02 4148.72 4130.45 4142.43 -0.014 14661.6
2007-09-12 We 4160.16 4175.78 4138.22 4143.02 -0.412 15365.0
2007-09-11 Tu 4142.89 4161.71 4142.01 4160.16 0.417 26221.6
2007-09-10 Mo 4151.98 4151.98 4114.97 4142.89 -0.219 10703.4
2007-09-07 Fr 4140.09 4154.77 4136.90 4151.98 0.287 24420.8
2007-09-06 Th 4155.00 4155.00 4113.82 4140.09 -0.359 24656.2
2007-09-05 We 4150.53 4179.47 4150.53 4155.00 0.108 24567.8
2007-09-04 Tu 4125.76 4152.48 4125.76 4150.53 0.600 20185.2
2007-09-03 Mo 4118.97 4134.78 4109.25 4125.76 0.165 18834.4
2007-08-31 Fr 4088.58 4118.97 4072.75 4118.97 0.277 32385.8
2007-08-30 Th 4084.17 4120.60 4084.17 4107.60 0.574 22166.4
2007-08-29 We 4101.07 4101.07 4043.65 4084.17 -0.412 33262.2
2007-08-28 Tu 4084.44 4102.88 4084.16 4101.07 0.407 18485.6
2007-08-27 Mo 4052.45 4088.89 4052.45 4084.44 0.789 15822.8
2007-08-24 Fr 4091.72 4101.07 4052.21 4052.45 -0.897 26824.2
2007-08-23 Th 4033.27 4097.07 4033.27 4089.12 1.385 27824.4
2007-08-22 We 4027.79 4043.43 4027.32 4033.27 0.136 32404.4
2007-08-21 Tu 3982.38 4027.79 3982.38 4027.79 1.140 31783.8
2007-08-20 Mo 3894.34 4001.50 3894.34 3982.38 2.261 25842.6
2007-08-17 Fr 3957.94 3964.91 3894.34 3894.34 -1.607 39877.0
2007-08-16 Th 4004.46 4004.46 3940.66 3957.94 -1.162 34545.6
2007-08-15 We 4065.68 4065.68 3995.66 4004.46 -1.506 31770.2
2007-08-14 Tu 4070.16 4080.98 4058.07 4065.68 -0.110 46883.8
2007-08-13 Mo 4109.84 4109.84 4063.33 4070.16 -0.965 22053.8
2007-08-10 Fr 4156.06 4156.06 4083.73 4109.84 -1.216 36924.4
2007-08-09 Th 4116.85 4162.19 4116.85 4160.43 1.059 33367.6
2007-08-08 We 4136.24 4136.24 4115.20 4116.85 -0.469 28281.8
2007-08-07 Tu 4075.19 4143.90 4075.19 4136.24 1.498 29275.8
2007-08-06 Mo 4122.41 4122.41 4024.37 4075.19 -1.145 32213.0
2007-08-03 Fr 4138.20 4146.50 4116.84 4122.41 -0.382 32745.8
2007-08-02 Th 4158.39 4173.97 4138.19 4138.20 -0.486 35232.2
2007-08-01 We 4213.30 4213.30 4158.39 4158.39 -1.303 34771.8
2007-07-31 Tu 4228.83 4234.96 4213.30 4213.30 -0.367 35791.8
2007-07-30 Mo 4246.01 4246.01 4197.69 4228.83 -0.405 28710.4
2007-07-27 Fr 4325.78 4325.78 4229.81 4246.01 -1.844 42058.0
2007-07-26 Th 4324.97 4339.92 4324.96 4325.78 0.019 36679.2
2007-07-25 We 4321.29 4327.86 4297.92 4324.97 0.085 38821.8
2007-07-24 Tu 4306.54 4327.25 4306.54 4321.29 0.343 42219.0
2007-07-23 Mo 4320.27 4327.83 4299.22 4306.54 -0.318 30786.0
2007-07-20 Fr 4294.26 4320.27 4289.54 4320.27 0.606 31874.6
2007-07-19 Th 4255.64 4298.82 4245.71 4294.26 0.907 34343.0
2007-07-18 We 4258.84 4261.76 4243.20 4255.64 -0.075 25834.0
2007-07-17 Tu 4240.36 4265.51 4237.23 4258.84 0.436 30834.0
2007-07-16 Mo 4243.66 4247.83 4238.36 4240.36 -0.078 31188.0
2007-07-13 Fr 4251.27 4269.63 4243.66 4243.66 0.121 37641.0
2007-07-12 Th 4229.69 4242.02 4229.06 4238.54 0.209 24426.6
2007-07-11 We 4236.85 4236.85 4212.48 4229.69 -0.169 26309.8
2007-07-10 Tu 4238.65 4252.07 4235.05 4236.85 -0.042 37841.4
2007-07-09 Mo 4223.53 4241.76 4223.53 4238.65 0.358 17172.2
2007-07-06 Fr 4236.29 4243.69 4223.53 4223.53 -0.311 29447.0
2007-07-05 Th 4240.26 4245.93 4233.44 4236.71 -0.084 21857.6
2007-07-04 We 4233.74 4254.34 4231.86 4240.26 0.154 39108.8
2007-07-03 Tu 4228.01 4237.01 4214.40 4233.74 0.136 38628.2
2007-07-02 Mo 4234.29 4234.29 4221.60 4228.01 -0.148 24215.8
2007-06-29 Fr 4189.66 4236.02 4189.66 4234.29 1.065 45894.0
2007-06-28 Th 4203.27 4221.83 4183.32 4189.66 -0.324 37602.4
2007-06-27 We 4252.03 4252.03 4198.61 4203.27 -1.147 63630.8
2007-06-26 Tu 4270.91 4273.85 4251.12 4252.03 -0.442 27111.4
2007-06-25 Mo 4285.14 4289.16 4265.09 4270.91 -0.332 27246.6
2007-06-22 Fr 4300.57 4300.57 4285.14 4285.14 -0.359 29233.6
2007-06-21 Th 4323.17 4323.17 4295.22 4300.57 -0.523 48243.2
2007-06-20 We 4310.12 4324.14 4300.32 4323.17 0.303 35389.0
2007-06-19 Tu 4303.18 4318.69 4295.84 4310.12 0.161 28833.2
2007-06-18 Mo 4212.46 4307.29 4212.46 4303.18 2.154 27389.6
2007-06-15 Fr 4193.67 4216.78 4193.67 4212.46 0.448 26780.8
2007-06-14 Th 4194.57 4216.26 4193.67 4193.67 -0.021 14953.8
2007-06-13 We 4227.56 4227.56 4187.92 4194.57 -0.780 24206.2
2007-06-12 Tu 4205.52 4229.76 4202.29 4227.56 0.524 22191.6
2007-06-11 Mo 4183.45 4207.69 4168.58 4205.52 0.528 13156.8
2007-06-08 Fr 4234.63 4234.63 4173.61 4183.45 -1.209 23454.4
2007-06-07 Th 4294.21 4294.21 4234.63 4234.63 -1.387 31115.8
2007-06-06 We 4312.11 4312.11 4289.06 4294.21 -0.415 26675.0
2007-06-05 Tu 4296.43 4312.11 4282.31 4312.11 0.365 34702.8
2007-06-04 Mo na na na na na na
2007-06-01 Fr 4302.35 4303.06 4286.38 4296.43 -0.138 46557.2
2007-05-31 Th 4279.62 4312.16 4277.94 4302.35 0.531 54177.0
2007-05-30 We 4308.99 4318.67 4276.70 4279.62 -0.682 37220.0
2007-05-29 Tu 4304.41 4313.96 4297.78 4308.99 0.106 22710.6
2007-05-28 Mo 4305.25 4311.99 4295.80 4304.41 -0.020 19188.2
2007-05-25 Fr 4333.24 4333.24 4299.33 4305.25 -0.646 38420.4
2007-05-24 Th 4312.58 4342.70 4312.58 4333.24 0.479 34425.8
2007-05-23 We 4289.59 4318.78 4287.32 4312.58 0.536 38643.4
2007-05-22 Tu 4289.71 4319.54 4289.59 4289.59 -0.003 37501.6
2007-05-21 Mo 4280.43 4296.95 4276.73 4289.71 0.217 55008.0
2007-05-18 Fr 4275.57 4287.82 4267.67 4280.43 0.114 67574.2
2007-05-17 Th 4227.46 4275.57 4227.46 4275.57 1.138 27125.6
2007-05-16 We 4214.78 4235.61 4214.78 4227.46 0.301 35204.4
2007-05-15 Tu 4238.94 4238.94 4210.81 4214.78 -0.570 25991.6
2007-05-14 Mo 4226.39 4251.08 4222.95 4238.94 0.297 22624.8
2007-05-11 Fr 4251.40 4251.40 4225.86 4226.39 -0.588 26002.8
2007-05-10 Th 4232.33 4261.61 4232.33 4251.40 0.451 25516.2
2007-05-09 We 4223.23 4236.33 4219.07 4232.33 0.215 24770.6
2007-05-08 Tu 4202.58 4235.27 4202.58 4223.23 0.491 23664.0
2007-05-07 Mo 4206.31 4223.28 4200.94 4202.58 -0.089 19140.4
2007-05-04 Fr 4202.67 4208.77 4193.28 4206.31 0.087 26166.8
2007-05-03 Th 4186.99 4216.48 4181.43 4202.67 0.374 39043.0
2007-05-02 We 4191.66 4191.66 4162.78 4186.99 -0.111 28871.6
2007-05-01 Tu 4194.64 4199.80 4182.46 4191.66 -0.071 23973.8
2007-04-30 Mo 4181.45 4212.93 4177.67 4194.64 0.315 19127.4
2007-04-27 Fr 4174.90 4188.37 4168.25 4181.45 0.157 19083.0
2007-04-26 Th 4163.11 4187.75 4163.11 4174.90 0.283 22280.6
2007-04-25 We na na na na na na
2007-04-24 Tu 4201.64 4201.64 4162.91 4163.11 -0.917 18719.0
2007-04-23 Mo 4182.90 4208.34 4182.90 4201.64 0.448 20068.0
2007-04-20 Fr 4180.64 4187.01 4169.89 4182.90 0.054 30084.6
2007-04-19 Th 4193.57 4195.02 4171.91 4180.64 -0.308 23009.4
2007-04-18 We 4177.01 4193.57 4160.31 4193.57 0.396 22565.0
2007-04-17 Tu 4170.71 4178.75 4164.18 4177.01 0.151 24452.6
2007-04-16 Mo 4164.30 4174.24 4135.85 4170.71 0.154 34053.4
2007-04-13 Fr 4168.10 4174.14 4151.98 4164.30 -0.091 34861.6
2007-04-12 Th 4147.36 4171.74 4141.59 4168.10 0.500 32167.6
2007-04-11 We 4180.47 4188.28 4147.25 4147.36 -0.792 33087.4
2007-04-10 Tu 4184.70 4193.24 4173.63 4180.47 -0.101 21041.2
2007-04-09 Mo na na na na na na
2007-04-06 Fr na na na na na na
2007-04-05 Th 4187.98 4187.98 4164.82 4184.70 -0.078 18784.4
2007-04-04 We 4175.29 4194.07 4175.29 4187.98 0.304 37269.0
2007-04-03 Tu 4137.95 4178.39 4136.69 4175.29 0.902 28740.2
2007-04-02 Mo 4107.14 4138.10 4103.60 4137.95 0.750 23508.0
2007-03-30 Fr 4112.56 4118.38 4100.73 4107.14 -0.132 48636.6
2007-03-29 Th 4109.87 4114.44 4092.94 4112.56 0.065 31802.8
2007-03-28 We 4127.28 4127.28 4101.24 4109.87 -0.422 32663.0
2007-03-27 Tu 4105.15 4129.43 4092.39 4127.28 0.539 28172.6
2007-03-26 Mo 4064.05 4107.40 4064.05 4105.15 1.011 26342.0
2007-03-23 Fr 4076.03 4082.25 4063.79 4064.05 -0.294 25209.6
2007-03-22 Th 4052.51 4076.99 4052.51 4076.03 0.580 25982.4
2007-03-21 We 4041.61 4056.61 4041.61 4052.51 0.270 28531.2
2007-03-20 Tu 4050.31 4050.31 4036.28 4041.61 -0.215 30473.6
2007-03-19 Mo 4037.59 4053.61 4037.59 4050.31 0.315 22440.2
2007-03-16 Fr 4057.85 4060.19 4034.73 4037.59 -0.410 na
2007-03-15 Th 4053.41 4059.05 4044.09 4054.21 0.020 33139.0
2007-03-14 We 4105.72 4105.72 4048.52 4053.41 -1.274 28505.8
2007-03-13 Tu 4088.13 4107.88 4086.13 4105.72 0.430 35029.6
2007-03-12 Mo 4079.97 4088.13 4068.55 4088.13 0.200 26680.6
2007-03-09 Fr 4069.41 4095.14 4069.41 4079.97 0.259 35262.8
2007-03-08 Th 4062.52 4073.97 4049.40 4069.41 0.170 32581.8
2007-03-07 We 4033.36 4070.91 4033.36 4062.52 0.723 35212.8
2007-03-06 Tu 4035.33 4035.33 4001.68 4033.36 -0.049 29197.6
2007-03-05 Mo 4098.69 4098.69 4022.99 4035.33 -1.546 24384.6
2007-03-02 Fr 4048.83 4099.72 4048.83 4098.69 1.231 30439.0
2007-03-01 Th 4037.13 4055.34 4035.04 4048.83 0.290 37804.0
2007-02-28 We 4099.43 4099.43 3965.49 4037.13 -1.520 35389.2
2007-02-27 Tu 4110.61 4110.61 4081.85 4099.43 -0.272 29309.6
2007-02-26 Mo 4120.31 4132.85 4107.30 4110.61 -0.235 27503.0
2007-02-23 Fr 4089.77 4130.99 4089.77 4120.31 0.747 27645.8
2007-02-22 Th 4095.78 4099.28 4078.26 4089.77 -0.147 39195.2
2007-02-21 We 4110.48 4110.48 4090.00 4095.78 -0.358 51113.0
2007-02-20 Tu 4140.22 4140.22 4103.48 4110.48 -0.718 15017.4
2007-02-19 Mo 4179.89 4179.89 4134.19 4140.22 -0.949 18579.2
2007-02-16 Fr 4192.67 4200.07 4177.80 4179.89 -0.305 24468.2
2007-02-15 Th 4181.31 4196.27 4168.23 4192.67 0.272 26721.8
2007-02-14 We 4184.84 4187.35 4176.86 4181.31 -0.084 27198.0
2007-02-13 Tu 4179.57 4187.36 4171.62 4184.84 0.126 23987.2
2007-02-12 Mo 4188.89 4189.46 4177.97 4179.57 -0.223 19191.8
2007-02-09 Fr 4185.49 4193.80 4170.81 4188.89 0.081 32895.6
2007-02-08 Th 4211.61 4211.85 4176.13 4185.49 -0.620 32122.8
2007-02-07 We 4148.58 4216.29 4148.58 4211.61 1.519 54096.0
2007-02-06 Tu na na na na na na
2007-02-05 Mo 4144.40 4156.44 4144.32 4148.58 0.101 38108.6
2007-02-02 Fr 4144.20 4152.75 4126.15 4144.40 0.005 30943.8
2007-02-01 Th 4152.98 4155.73 4138.13 4144.20 -0.211 37404.2
2007-01-31 We 4128.03 4159.44 4107.08 4152.98 0.604 28348.8
2007-01-30 Tu 4136.34 4138.69 4113.81 4128.03 -0.201 15757.8
2007-01-29 Mo 4120.86 4139.09 4118.32 4136.34 0.376 12009.4
2007-01-26 Fr 4135.56 4135.56 4114.33 4120.86 -0.355 22317.2
2007-01-25 Th 4138.19 4146.81 4134.51 4135.56 -0.064 24024.6
2007-01-24 We 4131.13 4141.77 4127.73 4138.19 0.171 25136.6
2007-01-23 Tu 4121.09 4136.51 4108.31 4131.13 0.244 21935.0
2007-01-22 Mo 4091.11 4124.72 4091.11 4121.09 0.733 21842.4
2007-01-19 Fr 4096.34 4104.74 4086.29 4091.11 -0.128 22670.0
2007-01-18 Th 4073.33 4102.44 4072.44 4096.34 0.565 28525.4
2007-01-17 We 4067.14 4081.98 4047.02 4073.33 0.152 31882.2
2007-01-16 Tu 4085.61 4085.61 4066.27 4067.14 -0.452 24125.4
2007-01-15 Mo 4051.84 4085.61 4051.84 4085.61 0.833 16427.8
2007-01-12 Fr 4049.65 4054.23 4038.22 4051.84 0.054 16115.0
2007-01-11 Th 4064.08 4071.95 4039.30 4049.65 -0.355 18867.8
2007-01-10 We 4052.65 4074.63 4052.65 4064.08 0.282 25944.0
2007-01-09 Tu 4028.59 4058.63 4028.59 4052.65 0.597 24512.0
2007-01-08 Mo 4035.26 4040.81 4018.95 4028.59 -0.165 14859.4
2007-01-05 Fr 4028.96 4040.66 4028.96 4035.26 0.156 12814.4
2007-01-04 Th 4049.50 4054.59 4026.82 4028.96 -0.507 15173.6
2007-01-03 We 4055.47 4058.24 4039.51 4049.50 -0.147 38600.4
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 4047.29 4057.07 4033.14 4055.47 0.202 11420.4
2006-12-28 Th 4032.07 4049.93 4030.44 4047.29 0.377 9794.00
2006-12-27 We 4019.20 4034.23 4016.94 4032.07 0.320 6510.00
2006-12-26 Tu na na na na na na
2006-12-25 Mo na na na na na na
2006-12-22 Fr 4028.69 4028.69 4011.62 4019.20 -0.236 16697.8
2006-12-21 Th 4004.96 4030.99 4004.96 4028.69 0.593 33918.8
2006-12-20 We 3980.50 4006.73 3976.63 4004.96 0.614 44782.4
2006-12-19 Tu 3991.89 3993.99 3977.18 3980.50 -0.285 31996.2
2006-12-18 Mo 3992.57 3995.89 3982.85 3991.89 -0.017 24794.8
2006-12-15 Fr 3967.84 3993.10 3961.48 3992.57 0.623 38930.8
2006-12-14 Th 3945.98 3967.84 3938.66 3967.84 0.554 47573.6
2006-12-13 We 3928.11 3951.53 3916.02 3945.98 0.455 47543.8
2006-12-12 Tu 3887.35 3930.57 3882.96 3928.11 1.049 36779.2
2006-12-11 Mo 3888.72 3894.73 3873.10 3887.35 -0.035 24114.0
2006-12-08 Fr 3853.47 3893.22 3853.47 3888.72 0.915 30442.4
2006-12-07 Th 3855.02 3856.33 3839.75 3853.47 -0.040 35065.4
2006-12-06 We 3849.06 3857.72 3836.13 3855.02 0.155 34119.4
2006-12-05 Tu 3835.04 3856.47 3835.04 3849.06 0.366 21652.8
2006-12-04 Mo 3854.41 3854.41 3827.63 3835.04 -0.503 16734.8
2006-12-01 Fr 3863.71 3863.71 3849.44 3854.41 -0.241 25120.0
2006-11-30 Th 3841.19 3866.99 3841.19 3863.71 0.586 29129.6
2006-11-29 We 3832.55 3841.63 3828.05 3841.19 0.225 33649.6
2006-11-28 Tu 3831.70 3833.79 3806.67 3832.55 0.022 22111.0
2006-11-27 Mo 3849.35 3849.35 3830.06 3831.70 -0.459 19496.8
2006-11-24 Fr 3857.00 3861.21 3843.55 3849.35 -0.198 20177.8
2006-11-23 Th 3817.61 3857.23 3816.66 3857.00 1.032 21631.2
2006-11-22 We 3819.06 3823.42 3808.65 3817.61 -0.094 92707.8
2006-11-21 Tu 3809.21 3824.55 3777.95 3821.19 0.315 29024.8
2006-11-20 Mo 3816.23 3820.50 3806.29 3809.21 -0.184 15300.7
2006-11-17 Fr 3813.56 3823.61 3810.78 3816.23 0.070 18083.2
2006-11-16 Th 3834.44 3834.44 3808.95 3813.56 -0.545 28629.6
2006-11-15 We 3840.70 3846.25 3826.16 3834.44 -0.163 30203.0
2006-11-14 Tu 3818.47 3842.88 3818.47 3840.70 0.582 27998.1
2006-11-13 Mo 3830.85 3837.91 3806.65 3818.47 -0.323 34873.9
2006-11-10 Fr 3823.01 3832.89 3810.09 3830.85 0.205 31734.4
2006-11-09 Th 3818.25 3830.24 3810.67 3823.01 0.125 39584.2
2006-11-08 We 3811.48 3821.03 3799.69 3818.25 0.178 31661.6
2006-11-07 Tu 3789.31 3821.13 3789.31 3811.48 0.585 29386.6
2006-11-06 Mo 3778.41 3791.30 3769.99 3789.31 0.288 31562.7
2006-11-03 Fr 3758.01 3782.77 3756.28 3778.41 0.543 31746.8
2006-11-02 Th 3795.75 3795.75 3754.99 3758.01 -0.994 41697.0
2006-11-01 We 3784.50 3811.42 3781.69 3795.75 0.297 41309.0
2006-10-31 Tu 3754.83 3790.40 3751.53 3784.50 0.790 38238.9
2006-10-30 Mo 3719.71 3759.21 3719.71 3754.83 0.944 29616.0
2006-10-27 Fr 3705.44 3721.18 3699.56 3719.71 0.385 23839.2
2006-10-26 Th 3667.01 3705.44 3667.01 3705.44 1.186 29324.3
2006-10-25 We na na na na na na
2006-10-24 Tu 3668.26 3673.74 3648.66 3662.02 -0.170 46952.8
2006-10-23 Mo na na na na na na
2006-10-20 Fr 3673.23 3673.23 3654.11 3668.26 -0.135 35937.6
2006-10-19 Th 3664.91 3675.78 3657.71 3673.23 0.227 40031.7
2006-10-18 We 3675.46 3675.46 3656.28 3664.91 -0.287 28422.3
2006-10-17 Tu 3663.01 3676.35 3659.55 3675.46 0.340 21689.7
2006-10-16 Mo 3646.58 3667.64 3646.58 3663.01 0.451 25989.0
2006-10-13 Fr 3622.99 3651.01 3622.99 3646.58 0.651 42311.2
2006-10-12 Th 3614.24 3636.89 3606.82 3622.99 0.242 35112.7
2006-10-11 We 3596.10 3619.35 3596.10 3614.24 0.504 31961.7
2006-10-10 Tu 3596.22 3598.57 3585.77 3596.10 -0.003 21121.5
2006-10-09 Mo 3592.49 3598.40 3584.29 3596.22 0.104 26084.0
2006-10-06 Fr 3595.70 3596.15 3587.98 3592.49 -0.089 28122.2
2006-10-05 Th 3593.39 3598.67 3584.60 3595.70 0.064 28952.4
2006-10-04 We 3602.07 3602.07 3588.53 3593.39 -0.241 21212.3
2006-10-03 Tu 3603.70 3604.28 3593.60 3602.07 -0.045 22404.8
2006-10-02 Mo 3589.34 3605.60 3574.47 3603.70 0.400 14200.8
2006-09-29 Fr 3574.23 3591.86 3570.75 3589.34 0.423 22434.2
2006-09-28 Th 3561.71 3575.53 3561.71 3574.23 0.352 29739.6
2006-09-27 We 3515.74 3563.74 3515.74 3561.71 1.308 61940.4
2006-09-26 Tu 3496.92 3517.30 3496.92 3515.74 0.538 34215.3
2006-09-25 Mo 3506.85 3522.87 3495.81 3496.92 -0.283 34686.4
2006-09-22 Fr 3532.61 3532.61 3506.85 3506.85 -0.729 49660.6
2006-09-21 Th 3517.63 3539.74 3517.63 3532.61 0.426 32093.3
2006-09-20 We 3550.04 3550.04 3516.15 3517.63 -0.913 113725
2006-09-19 Tu 3547.24 3555.61 3543.05 3550.04 0.079 23532.9
2006-09-18 Mo 3537.94 3548.19 3532.94 3547.24 0.263 27653.4
2006-09-15 Fr 3516.20 3538.81 3516.20 3537.94 0.618 26235.8
2006-09-14 Th 3525.30 3525.30 3506.42 3516.20 -0.258 23371.2
2006-09-13 We 3521.08 3544.39 3521.08 3525.30 0.120 28987.3
2006-09-12 Tu 3532.34 3537.44 3518.85 3521.08 -0.319 22777.1
2006-09-11 Mo 3535.42 3541.94 3528.85 3532.34 -0.087 16114.9
2006-09-08 Fr 3535.76 3541.64 3519.85 3535.42 -0.010 15892.4
2006-09-07 Th 3535.98 3538.91 3518.41 3535.76 -0.006 15756.1
2006-09-06 We 3551.88 3551.88 3535.98 3535.98 -0.448 22721.8
2006-09-05 Tu 3532.05 3552.68 3530.25 3551.88 0.561 37682.0
2006-09-04 Mo 3514.46 3539.66 3513.38 3532.05 0.501 18750.1
2006-09-01 Fr 3510.27 3528.73 3510.27 3514.46 0.119 32269.6
2006-08-31 Th 3497.84 3513.02 3493.32 3510.27 0.355 35940.0
2006-08-30 We 3496.60 3503.51 3491.35 3497.84 0.035 31223.9
2006-08-29 Tu 3470.60 3498.97 3470.60 3496.60 0.749 32937.7
2006-08-28 Mo 3484.42 3490.62 3468.81 3470.60 -0.397 33653.4
2006-08-25 Fr 3468.87 3501.92 3468.87 3484.42 0.448 29962.8
2006-08-24 Th 3460.08 3484.26 3458.73 3468.87 0.254 28792.5
2006-08-23 We 3426.78 3461.42 3426.78 3460.08 0.972 30412.6
2006-08-22 Tu 3424.39 3432.23 3414.89 3426.78 0.070 37907.4
2006-08-21 Mo 3468.26 3472.70 3423.88 3424.39 -1.265 27397.1
2006-08-18 Fr 3484.41 3492.62 3463.32 3468.26 -0.463 32049.0
2006-08-17 Th 3495.35 3502.32 3480.82 3484.41 -0.313 19825.3
2006-08-16 We 3492.23 3508.26 3482.69 3495.35 0.089 23615.1
2006-08-15 Tu 3486.91 3501.63 3486.91 3492.23 0.153 21109.6
2006-08-14 Mo 3506.39 3508.94 3481.48 3486.91 -0.556 15799.4
2006-08-11 Fr 3514.04 3531.55 3502.73 3506.39 -0.218 21345.0
2006-08-10 Th 3537.03 3537.03 3513.88 3514.04 -0.650 26461.3
2006-08-09 We 3565.37 3579.99 3533.72 3537.03 -0.795 40626.3
2006-08-08 Tu 3549.84 3567.02 3549.84 3565.37 0.437 28461.7
2006-08-07 Mo 3570.38 3570.38 3546.62 3549.84 -0.575 24979.2
2006-08-04 Fr 3583.01 3583.01 3560.88 3570.38 -0.353 32095.0
2006-08-03 Th 3563.51 3587.57 3563.51 3583.01 0.547 41950.6
2006-08-02 We 3578.13 3578.13 3563.11 3563.51 -0.409 26920.1
2006-08-01 Tu 3580.56 3588.33 3578.08 3578.13 -0.068 21263.8
2006-07-31 Mo 3553.45 3586.48 3553.45 3580.56 0.763 23962.2
2006-07-28 Fr 3566.44 3569.07 3546.25 3553.45 -0.180 30248.4
2006-07-27 Th 3547.53 3559.87 3543.84 3559.87 0.348 21068.9
2006-07-26 We 3548.55 3565.30 3544.87 3547.53 -0.029 21816.7
2006-07-25 Tu 3525.92 3551.43 3525.92 3548.55 0.642 23231.6
2006-07-24 Mo 3535.46 3540.69 3524.62 3525.92 -0.270 15411.4
2006-07-21 Fr 3541.66 3546.31 3529.61 3535.46 -0.175 14698.4
2006-07-20 Th 3532.18 3551.79 3531.50 3541.66 0.268 96805.8
2006-07-19 We 3558.96 3558.96 3531.82 3532.18 -0.752 26256.4
2006-07-18 Tu 3590.71 3598.22 3558.96 3558.96 -0.884 17871.3
2006-07-17 Mo 3619.44 3619.44 3586.54 3590.71 -0.794 19689.5
2006-07-14 Fr 3666.23 3666.23 3618.49 3619.44 -1.276 21381.8
2006-07-13 Th 3669.78 3669.78 3654.85 3666.23 -0.097 26854.4
2006-07-12 We 3663.15 3679.33 3660.42 3669.78 0.181 26132.8
2006-07-11 Tu 3651.24 3668.68 3651.24 3663.15 0.326 27714.4
2006-07-10 Mo 3642.28 3651.24 3634.96 3651.24 0.246 29831.7
2006-07-07 Fr 3603.33 3646.63 3603.33 3642.28 1.081 29695.8
2006-07-06 Th 3604.74 3606.00 3597.54 3603.33 -0.039 29976.9
2006-07-05 We 3597.79 3613.16 3592.38 3604.74 0.193 27122.7
2006-07-04 Tu 3598.15 3609.23 3594.42 3597.79 -0.010 29760.6
2006-07-03 Mo 3585.87 3608.33 3585.87 3598.15 0.342 33292.8
2006-06-30 Fr 3581.85 3614.41 3581.85 3585.87 0.112 35278.4
2006-06-29 Th 3574.32 3586.91 3574.32 3581.85 0.211 36084.2
2006-06-28 We 3613.42 3613.42 3565.41 3574.32 -1.082 29489.0
2006-06-27 Tu 3587.86 3615.42 3587.86 3613.42 0.712 28735.1
2006-06-26 Mo 3583.90 3590.77 3576.42 3587.86 0.110 13727.6
2006-06-23 Fr 3584.83 3584.94 3573.56 3583.90 -0.026 27011.4
2006-06-22 Th 3541.38 3587.91 3541.38 3584.83 1.227 26954.2
2006-06-21 We 3546.55 3556.02 3526.43 3541.38 -0.146 45073.5
2006-06-20 Tu 3564.51 3564.51 3537.62 3546.55 -0.504 24234.3
2006-06-19 Mo 3558.87 3573.05 3554.92 3564.51 0.158 23520.1
2006-06-16 Fr 3529.20 3576.82 3529.20 3558.87 0.841 33892.2
2006-06-15 Th 3563.26 3579.58 3529.20 3529.20 -0.956 22815.6
2006-06-14 We 3600.52 3600.52 3535.07 3563.25 -1.035 27473.4
2006-06-13 Tu 3613.03 3613.03 3593.50 3600.52 -0.346 24388.7
2006-06-12 Mo 3618.00 3621.65 3611.35 3613.03 -0.137 12790.4
2006-06-09 Fr 3645.99 3645.99 3607.83 3618.00 -0.768 26161.2
2006-06-08 Th 3653.69 3653.69 3633.88 3645.99 -0.211 31003.5
2006-06-07 We 3600.58 3653.69 3600.58 3653.69 1.475 27723.4
2006-06-06 Tu 3639.15 3639.15 3597.01 3600.58 -1.060 40968.5
2006-06-05 Mo na na na na na na
2006-06-02 Fr 3607.84 3646.53 3607.84 3639.15 0.868 20399.1
2006-06-01 Th 3613.59 3627.55 3607.84 3607.84 -0.159 52739.4
2006-05-31 We 3617.03 3617.03 3589.43 3613.59 -0.095 49864.0
2006-05-30 Tu 3625.91 3625.91 3611.75 3617.03 -0.245 21431.5
2006-05-29 Mo 3599.43 3629.32 3599.43 3625.91 0.736 16459.0
2006-05-26 Fr 3580.60 3601.23 3580.60 3599.43 0.526 33986.4
2006-05-25 Th 3618.55 3618.55 3577.55 3580.60 -1.049 33376.9
2006-05-24 We 3593.13 3622.94 3593.13 3618.55 0.707 34633.8
2006-05-23 Tu 3653.53 3653.53 3593.13 3593.13 -1.653 29635.3
2006-05-22 Mo 3679.19 3679.19 3653.04 3653.53 -0.697 19401.1
2006-05-19 Fr 3639.68 3681.19 3639.68 3679.19 1.086 25056.2
2006-05-18 Th 3649.99 3649.99 3609.05 3639.68 -0.282 36377.3
2006-05-17 We 3623.65 3653.46 3623.65 3649.99 0.727 35418.7
2006-05-16 Tu 3633.08 3641.31 3609.63 3623.65 -0.260 54902.1
2006-05-15 Mo 3680.89 3680.89 3628.70 3633.08 -1.299 32279.2
2006-05-12 Fr 3720.82 3720.82 3678.62 3680.89 -1.073 29615.6
2006-05-11 Th 3738.15 3738.15 3718.31 3720.82 -0.464 30350.8
2006-05-10 We 3716.02 3738.43 3701.96 3738.15 0.596 72506.3
2006-05-09 Tu 3693.71 3721.93 3693.55 3716.02 0.604 49676.8
2006-05-08 Mo 3655.88 3699.35 3655.88 3693.71 1.035 49925.8
2006-05-05 Fr 3693.21 3693.21 3632.31 3655.88 -1.011 79802.4
2006-05-04 Th 3766.66 3766.66 3661.52 3693.21 -1.950 90611.5
2006-05-03 We 3762.74 3776.36 3761.54 3766.66 0.104 13392.9
2006-05-02 Tu 3779.76 3782.38 3762.74 3762.74 -0.450 22793.9
2006-05-01 Mo 3795.17 3795.62 3777.21 3779.76 -0.406 21799.6
2006-04-28 Fr 3777.90 3803.56 3777.90 3795.17 0.457 28272.8
2006-04-27 Th 3760.41 3778.31 3756.51 3777.90 0.465 22078.8
2006-04-26 We 3710.11 3761.76 3710.11 3760.41 1.356 29297.1
2006-04-25 Tu na na na na na na
2006-04-24 Mo 3699.88 3712.02 3699.88 3710.11 0.277 10796.8
2006-04-21 Fr 3680.55 3709.34 3680.55 3699.88 0.525 20474.8
2006-04-20 Th 3704.57 3705.10 3680.55 3680.55 -0.648 26276.5
2006-04-19 We 3726.18 3740.25 3704.57 3704.57 -0.580 25896.8
2006-04-18 Tu 3734.68 3735.31 3722.50 3726.18 -0.228 24168.4
2006-04-17 Mo na na na na na na
2006-04-14 Fr na na na na na na
2006-04-13 Th 3762.56 3764.04 3731.80 3734.68 -0.741 15657.4
2006-04-12 We 3759.70 3766.10 3748.49 3762.56 0.076 26896.4
2006-04-11 Tu 3765.74 3765.74 3746.98 3759.70 -0.381 28965.8
2006-04-10 Mo 3802.16 3803.12 3774.09 3774.09 -0.707 26967.3
2006-04-07 Fr 3776.14 3807.26 3776.14 3800.97 0.658 26113.0
2006-04-06 Th 3762.95 3783.53 3762.95 3776.14 0.351 36803.3
2006-04-05 We 3745.70 3763.90 3745.50 3762.95 0.626 27724.8
2006-04-04 Tu 3729.05 3761.74 3729.05 3739.55 0.931 29629.2
2006-04-03 Mo 3702.48 3705.47 3692.96 3705.07 0.070 18601.5
2006-03-31 Fr 3695.12 3707.56 3683.15 3702.48 0.199 34010.8
2006-03-30 Th 3687.37 3708.90 3687.37 3695.12 0.210 43068.5
2006-03-29 We 3677.58 3688.81 3667.43 3687.37 0.266 37020.0
2006-03-28 Tu 3640.44 3677.58 3640.44 3677.58 1.020 46882.2
2006-03-27 Mo 3580.79 3640.81 3580.47 3640.44 1.666 33276.4
2006-03-24 Fr 3571.23 3582.78 3562.21 3580.79 0.268 27229.8
2006-03-23 Th 3561.71 3571.28 3548.56 3571.23 0.267 20437.7
2006-03-22 We 3530.55 3561.78 3529.98 3561.71 0.883 27210.6
2006-03-21 Tu 3547.47 3547.47 3528.69 3530.55 -0.477 37636.6
2006-03-20 Mo 3552.45 3552.45 3540.56 3547.47 -0.140 31548.4
2006-03-17 Fr 3553.47 3568.73 3548.39 3552.45 -0.029 25680.0
2006-03-16 Th 3571.25 3571.58 3551.82 3553.47 -0.498 36693.7
2006-03-15 We 3579.16 3579.16 3565.58 3571.25 -0.221 30740.9
2006-03-14 Tu 3516.99 3579.16 3516.99 3579.16 1.768 36684.4
2006-03-13 Mo 3487.72 3517.68 3487.72 3516.99 0.839 52366.1
2006-03-10 Fr 3462.67 3491.44 3462.67 3487.72 0.723 37559.8
2006-03-09 Th 3449.48 3470.68 3449.48 3462.67 0.382 50263.5
2006-03-08 We 3458.68 3458.68 3447.81 3449.48 -0.266 41742.9
2006-03-07 Tu 3420.90 3460.99 3420.90 3458.68 1.104 34247.0
2006-03-06 Mo 3407.55 3428.85 3407.26 3420.90 0.392 37138.7
2006-03-03 Fr 3407.33 3414.62 3401.89 3407.55 0.006 27944.6
2006-03-02 Th 3397.09 3407.33 3393.60 3407.33 0.301 93383.7
2006-03-01 We 3405.17 3405.17 3384.34 3397.09 -0.230 21342.1
2006-02-28 Tu 3369.07 3404.93 3368.49 3404.93 1.064 26530.9
2006-02-27 Mo 3377.84 3380.45 3366.35 3369.07 -0.260 19162.5
2006-02-24 Fr 3394.40 3394.40 3366.43 3377.84 -0.488 34814.4
2006-02-23 Th 3410.03 3411.50 3394.18 3394.40 -0.458 34053.8
2006-02-22 We 3368.43 3412.49 3368.43 3410.03 1.235 30944.4
2006-02-21 Tu 3369.96 3382.15 3364.51 3368.43 -0.045 25206.4
2006-02-20 Mo 3333.26 3377.13 3330.11 3369.96 1.101 26996.9
2006-02-17 Fr 3303.26 3334.17 3303.26 3333.26 0.908 26254.2
2006-02-16 Th 3323.22 3324.50 3302.18 3303.26 -0.601 28879.4
2006-02-15 We 3340.43 3342.90 3320.53 3323.22 -0.515 39189.3
2006-02-14 Tu 3348.05 3349.83 3330.81 3340.43 -0.228 37343.4
2006-02-13 Mo 3347.89 3357.79 3345.38 3348.05 0.005 23550.2
2006-02-10 Fr 3354.28 3363.23 3347.14 3347.89 -0.191 33875.6
2006-02-09 Th 3348.46 3371.33 3348.46 3354.28 0.174 21125.0
2006-02-08 We 3372.46 3372.46 3345.21 3348.46 -0.712 29156.9
2006-02-07 Tu 3378.63 3378.63 3368.79 3372.46 -0.183 25238.9
2006-02-06 Mo na na na na na na
2006-02-03 Fr 3407.71 3407.71 3374.30 3378.63 -0.853 19063.0
2006-02-02 Th 3364.93 3410.31 3364.93 3407.71 1.271 17553.4
2006-02-01 We 3350.65 3367.63 3347.09 3364.93 0.426 22133.4
2006-01-31 Tu 3341.68 3354.59 3339.55 3350.65 0.268 21902.9
2006-01-30 Mo 3341.10 3345.41 3335.68 3341.68 0.017 9403.10
2006-01-27 Fr 3328.19 3350.50 3328.19 3341.10 0.388 13232.6
2006-01-26 Th 3324.68 3328.19 3315.52 3328.19 0.106 22717.1
2006-01-25 We 3318.93 3327.08 3299.65 3324.68 0.173 31502.2
2006-01-24 Tu 3309.05 3319.20 3306.25 3318.93 0.299 26395.2
2006-01-23 Mo 3341.97 3341.97 3301.18 3309.05 -0.985 24408.8
2006-01-20 Fr 3358.90 3358.90 3338.16 3341.97 -0.504 39756.6
2006-01-19 Th 3328.66 3359.63 3321.64 3358.90 0.908 22932.0
2006-01-18 We 3348.36 3348.36 3326.08 3328.66 -0.588 20496.2
2006-01-17 Tu 3351.57 3355.47 3341.22 3348.36 -0.096 20811.0
2006-01-16 Mo 3364.74 3367.69 3351.56 3351.57 -0.391 21089.4
2006-01-13 Fr 3383.41 3383.41 3361.29 3364.74 -0.552 35119.4
2006-01-12 Th 3391.32 3396.12 3383.03 3383.41 0.070 20278.1
2006-01-11 We na na na na na na
2006-01-10 Tu 3368.05 3381.05 3368.05 3381.05 0.386 24814.7
2006-01-09 Mo 3364.97 3385.27 3364.97 3368.05 0.092 17852.2
2006-01-06 Fr 3375.98 3375.98 3364.08 3364.97 -0.326 11203.8
2006-01-05 Th 3374.46 3386.34 3373.59 3375.98 0.045 14977.7
2006-01-04 We 3370.51 3384.44 3368.80 3374.46 0.117 29049.0
2006-01-03 Tu na na na na na na
2006-01-02 Mo na na na na na na
2005-12-30 Fr 3357.43 3373.97 3350.97 3370.51 0.390 24029.2
2005-12-29 Th 3344.79 3361.08 3341.06 3357.43 0.378 8744.10
2005-12-28 We 3316.11 3347.04 3314.90 3344.79 0.865 6455.60
2005-12-27 Tu na na na na na na
2005-12-26 Mo na na na na na na
2005-12-23 Fr 3309.66 3316.91 3307.65 3316.11 0.195 13330.2
2005-12-22 Th 3318.52 3320.47 3299.54 3309.66 -0.267 28535.6
2005-12-21 We 3319.32 3322.37 3309.76 3318.52 -0.024 42649.3
2005-12-20 Tu 3317.04 3320.39 3292.24 3319.32 0.069 24155.8
2005-12-19 Mo 3281.90 3324.55 3281.90 3317.04 1.071 21739.5
2005-12-16 Fr 3234.67 3286.08 3234.67 3281.90 1.460 36467.6
2005-12-15 Th 3207.95 3234.84 3206.19 3234.67 0.833 26978.9
2005-12-14 We 3196.72 3208.36 3192.96 3207.95 0.351 47883.3
2005-12-13 Tu 3185.28 3199.85 3185.28 3196.72 0.359 31368.7
2005-12-12 Mo 3183.31 3198.39 3182.96 3185.28 0.062 26133.1
2005-12-09 Fr 3229.98 3229.98 3183.31 3183.31 -1.445 19243.0
2005-12-08 Th 3227.57 3238.18 3224.44 3229.98 0.075 30955.6
2005-12-07 We 3225.15 3232.02 3221.86 3227.57 0.075 36712.1
2005-12-06 Tu 3266.94 3266.94 3218.96 3225.15 -1.279 28488.5
2005-12-05 Mo 3297.24 3297.24 3266.50 3266.94 -0.919 14915.3
2005-12-02 Fr 3292.25 3303.99 3289.61 3297.24 0.152 13201.4
2005-12-01 Th 3317.77 3317.82 3292.25 3292.25 -0.308 64028.3
2005-11-30 We na na na na na na
2005-11-29 Tu 3310.44 3310.44 3286.11 3302.43 -0.242 29491.2
2005-11-28 Mo 3324.23 3337.53 3310.44 3310.44 -0.415 29007.6
2005-11-25 Fr 3316.69 3325.69 3310.01 3324.23 0.227 42408.4
2005-11-24 Th 3307.97 3316.69 3291.26 3316.69 0.264 41443.6
2005-11-23 We 3327.35 3335.75 3301.19 3307.97 -0.582 33705.2
2005-11-22 Tu 3333.98 3344.73 3322.57 3327.35 -0.199 29698.4
2005-11-21 Mo 3326.02 3337.51 3324.75 3333.98 0.239 17900.2
2005-11-18 Fr 3324.62 3334.24 3322.51 3326.02 0.042 47082.6
2005-11-17 Th 3334.76 3335.75 3323.59 3324.62 -0.304 17512.6
2005-11-16 We 3311.65 3336.99 3303.17 3334.76 1.532 23513.7
2005-11-15 Tu na na na na na na
2005-11-14 Mo 3269.44 3284.45 3262.75 3284.44 0.459 17190.2
2005-11-11 Fr 3281.56 3288.98 3261.80 3269.44 -0.369 28166.6
2005-11-10 Th 3302.00 3302.52 3279.69 3281.56 -0.619 26268.3
2005-11-09 We 3324.19 3324.19 3297.87 3302.00 -0.668 17279.1
2005-11-08 Tu 3316.45 3325.89 3316.45 3324.19 0.233 27876.5
2005-11-07 Mo 3325.66 3329.71 3311.56 3316.45 -0.277 16629.2
2005-11-04 Fr 3323.44 3329.71 3316.51 3325.66 0.067 25732.6
2005-11-03 Th 3285.58 3323.44 3285.58 3323.44 1.152 50033.1
2005-11-02 We 3297.15 3297.15 3282.33 3285.58 -0.351 28308.3
2005-11-01 Tu 3293.16 3308.18 3293.16 3297.15 0.121 26264.2
2005-10-31 Mo 3270.75 3293.79 3270.75 3293.16 0.685 29459.9
2005-10-28 Fr 3286.96 3286.96 3262.60 3270.75 -0.493 32207.2
2005-10-27 Th 3294.32 3294.32 3280.97 3286.96 -0.223 21172.9
2005-10-26 We 3267.97 3295.22 3266.53 3294.32 0.806 25413.5
2005-10-25 Tu 3240.89 3271.17 3240.89 3267.97 0.836 27676.4
2005-10-24 Mo na na na na na na
2005-10-21 Fr 3288.97 3288.97 3232.24 3240.89 -1.462 27736.2
2005-10-20 Th 3301.48 3301.48 3282.59 3288.97 -0.379 23615.6
2005-10-19 We 3346.85 3346.85 3296.37 3301.48 -1.356 22470.0
2005-10-18 Tu 3358.61 3358.66 3334.64 3346.85 -0.350 15788.4
2005-10-17 Mo 3351.62 3359.78 3350.22 3358.61 0.209 15669.2
2005-10-14 Fr 3362.96 3366.95 3345.29 3351.62 -0.337 17257.8
2005-10-13 Th 3417.99 3417.99 3361.49 3362.96 -1.610 19827.0
2005-10-12 We 3404.85 3426.41 3404.85 3417.99 0.386 22443.4
2005-10-11 Tu 3414.03 3414.03 3400.24 3404.85 -0.269 22239.9
2005-10-10 Mo 3400.25 3416.56 3398.18 3414.03 0.405 16671.8
2005-10-07 Fr 3406.00 3406.00 3389.17 3400.25 -0.169 58050.4
2005-10-06 Th 3446.42 3446.42 3400.43 3406.00 -1.173 31327.3
2005-10-05 We 3468.24 3468.24 3441.27 3446.42 -0.629 35207.7
2005-10-04 Tu 3458.13 3470.74 3458.13 3468.24 0.292 22950.8
2005-10-03 Mo 3452.79 3458.49 3447.43 3458.13 0.155 22602.8
2005-09-30 Fr 3444.73 3463.10 3441.25 3452.79 0.234 35294.6
2005-09-29 Th 3449.41 3450.92 3437.60 3444.73 -0.136 29468.7
2005-09-28 We 3431.93 3449.59 3431.93 3449.41 0.509 28047.6
2005-09-27 Tu 3412.57 3433.33 3412.57 3431.93 0.567 23768.4
2005-09-26 Mo 3407.79 3418.62 3406.40 3412.57 0.140 18813.4
2005-09-23 Fr 3405.13 3420.75 3405.13 3407.79 0.078 28376.2
2005-09-22 Th 3426.57 3428.71 3403.63 3405.13 -0.626 28049.0
2005-09-21 We 3407.76 3428.24 3407.76 3426.57 0.552 33538.0
2005-09-20 Tu 3423.60 3423.60 3405.17 3407.76 -0.463 29676.6
2005-09-19 Mo 3434.88 3439.86 3423.12 3423.60 -0.328 86646.5
2005-09-16 Fr 3415.69 3435.10 3408.99 3434.88 0.562 42227.8
2005-09-15 Th 3405.64 3419.06 3400.07 3415.69 0.295 27023.5
2005-09-14 We 3372.87 3405.64 3372.87 3405.64 0.972 36273.3
2005-09-13 Tu 3367.12 3378.63 3365.92 3372.87 0.171 35175.1
2005-09-12 Mo 3385.99 3386.55 3366.93 3367.12 -0.557 29497.8
2005-09-09 Fr 3385.42 3389.08 3379.03 3385.99 0.017 24238.8
2005-09-08 Th 3366.91 3388.95 3366.91 3385.42 0.550 27284.3
2005-09-07 We 3362.18 3374.42 3362.18 3366.91 0.141 31422.6
2005-09-06 Tu 3373.72 3377.73 3362.18 3362.18 -0.342 21491.9
2005-09-05 Mo 3379.90 3384.82 3366.69 3373.72 -0.183 21310.3
2005-09-02 Fr 3367.77 3382.15 3367.41 3379.90 0.360 20827.2
2005-09-01 Th 3353.11 3373.14 3352.83 3367.77 0.437 27096.8
2005-08-31 We 3351.62 3359.99 3349.10 3353.11 0.044 25955.3
2005-08-30 Tu 3329.26 3353.31 3329.26 3351.62 0.672 20237.6
2005-08-29 Mo 3332.97 3356.78 3328.78 3329.26 -0.111 33219.7
2005-08-26 Fr 3365.54 3371.07 3331.76 3332.97 -0.968 30772.0
2005-08-25 Th 3376.26 3376.99 3363.81 3365.54 -0.318 26731.8
2005-08-24 We 3387.41 3397.55 3374.13 3376.26 -0.329 44660.0
2005-08-23 Tu 3384.70 3407.27 3384.70 3387.41 0.080 27443.6
2005-08-22 Mo 3356.58 3388.01 3356.58 3384.70 0.838 20833.7
2005-08-19 Fr 3366.53 3366.53 3351.82 3356.58 -0.296 39475.0
2005-08-18 Th 3378.14 3379.86 3360.58 3366.53 -0.344 47537.5
2005-08-17 We 3356.94 3378.14 3346.11 3378.14 0.632 48723.5
2005-08-16 Tu 3338.05 3357.41 3335.48 3356.94 0.566 27999.8
2005-08-15 Mo 3340.00 3340.87 3332.29 3338.05 -0.058 21033.3
2005-08-12 Fr 3330.42 3340.00 3326.08 3340.00 0.288 34962.6
2005-08-11 Th 3324.30 3337.42 3324.30 3330.42 0.184 39193.6
2005-08-10 We 3339.70 3339.70 3319.90 3324.30 -0.461 31816.5
2005-08-09 Tu 3343.40 3343.40 3333.91 3339.70 -0.111 19432.1
2005-08-08 Mo 3348.67 3352.73 3337.96 3343.40 -0.157 21886.2
2005-08-05 Fr 3354.05 3362.18 3344.82 3348.67 -0.160 33200.0
2005-08-04 Th 3349.06 3356.68 3342.77 3354.05 0.149 33877.1
2005-08-03 We 3358.66 3364.05 3347.30 3349.06 -0.286 23619.9
2005-08-02 Tu 3372.88 3374.21 3356.75 3358.66 -0.422 28658.3
2005-08-01 Mo 3359.28 3377.90 3359.28 3372.88 0.405 18111.0
2005-07-29 Fr 3356.92 3376.01 3351.76 3359.28 0.070 39513.8
2005-07-28 Th 3357.97 3379.03 3348.68 3356.92 0.260 43941.3
2005-07-27 We na na na na na na
2005-07-26 Tu 3329.07 3357.46 3327.04 3348.23 0.576 29936.5
2005-07-25 Mo 3316.23 3330.11 3313.24 3329.07 0.387 28205.0
2005-07-22 Fr 3310.38 3318.16 3299.91 3316.23 0.177 26761.4
2005-07-21 Th 3319.74 3319.74 3305.94 3310.38 -0.282 25260.9
2005-07-20 We 3307.84 3323.98 3307.84 3319.74 0.360 36367.2
2005-07-19 Tu 3334.10 3334.10 3306.49 3307.84 -0.788 27964.8
2005-07-18 Mo 3325.27 3342.29 3325.27 3334.10 0.266 27945.8
2005-07-15 Fr 3321.23 3330.54 3317.89 3325.27 0.122 26315.2
2005-07-14 Th 3323.68 3333.82 3313.73 3321.23 -0.074 24527.6
2005-07-13 We 3307.67 3327.32 3307.67 3323.68 0.484 26783.4
2005-07-12 Tu 3292.04 3313.25 3292.04 3307.67 0.475 33216.2
2005-07-11 Mo 3257.52 3293.28 3257.52 3292.04 1.060 24919.8
2005-07-08 Fr 3262.28 3264.77 3243.16 3257.52 -0.146 28132.8
2005-07-07 Th 3276.75 3276.75 3246.65 3262.28 -0.442 34509.2
2005-07-06 We 3267.32 3291.53 3267.32 3276.75 1.280 38731.4
2005-07-05 Tu na na na na na na
2005-07-04 Mo na na na na na na
2005-07-01 Fr 3246.49 3246.49 3230.00 3235.35 -0.343 37194.0
2005-06-30 Th 3212.80 3247.21 3207.43 3246.49 1.049 47699.1
2005-06-29 We 3191.19 3213.19 3191.19 3212.80 0.677 45086.3
2005-06-28 Tu 3163.99 3197.19 3163.99 3191.19 0.860 38946.8
2005-06-27 Mo 3137.67 3163.99 3137.67 3163.99 0.839 23079.3
2005-06-24 Fr 3173.03 3173.03 3132.96 3137.67 -1.114 43862.0
2005-06-23 Th 3177.68 3177.68 3168.90 3173.03 -0.146 24018.1
2005-06-22 We 3179.19 3179.25 3171.77 3177.68 -0.047 25030.4
2005-06-21 Tu 3168.05 3181.59 3160.04 3179.19 0.352 29769.0
2005-06-20 Mo 3181.01 3186.87 3166.61 3168.05 -0.407 26893.0
2005-06-17 Fr 3163.25 3185.32 3163.25 3181.01 0.561 24005.8
2005-06-16 Th 3139.20 3163.45 3137.75 3163.25 0.766 32428.0
2005-06-15 We 3116.23 3143.90 3116.23 3139.20 0.737 31542.6
2005-06-14 Tu 3089.23 3116.23 3089.23 3116.23 0.874 12494.2
2005-06-13 Mo 3079.22 3089.23 3077.17 3089.23 0.325 20790.4
2005-06-10 Fr 3091.22 3092.26 3075.55 3079.22 -0.388 27905.4
2005-06-09 Th 3080.81 3096.07 3072.48 3091.22 0.338 23602.5
2005-06-08 We 3068.37 3080.94 3059.53 3080.81 0.405 21812.5
2005-06-07 Tu 3060.98 3069.92 3054.53 3068.37 0.241 28791.7
2005-06-06 Mo na na na na na na
2005-06-03 Fr 3035.03 3061.08 3035.03 3060.98 0.855 24229.4
2005-06-02 Th 2996.06 3035.03 2996.06 3035.03 1.301 32220.8
2005-06-01 We 3034.35 3034.35 2992.85 2996.06 -1.262 47809.5
2005-05-31 Tu 3042.77 3042.77 3023.28 3034.35 -0.277 40813.5
2005-05-30 Mo 3027.22 3046.28 3026.96 3042.77 0.514 13649.1
2005-05-27 Fr 3007.34 3027.51 3007.34 3027.22 -0.354 26053.0
2005-05-26 Th na na na na na na
2005-05-25 We 3034.65 3041.27 3026.07 3037.97 0.109 15973.8
2005-05-24 Tu 3038.64 3053.98 3032.05 3034.65 -0.131 26963.4
2005-05-23 Mo 3000.66 3040.04 2995.55 3038.64 1.266 29128.0
2005-05-20 Fr 2982.69 3002.36 2982.69 3000.66 0.602 32169.8
2005-05-19 Th 2963.38 2985.24 2963.38 2982.69 0.652 29582.7
2005-05-18 We 2966.87 2979.11 2960.16 2963.38 -0.118 22896.8
2005-05-17 Tu 2955.89 2969.79 2955.49 2966.87 0.371 25704.2
2005-05-16 Mo 2942.64 2958.43 2940.44 2955.89 0.450 20948.5
2005-05-13 Fr 2940.72 2944.12 2929.06 2942.64 0.065 19724.0
2005-05-12 Th 2913.75 2940.72 2913.75 2940.72 0.926 19412.9
2005-05-11 We 2901.64 2913.75 2889.86 2913.75 0.417 60029.1
2005-05-10 Tu 2900.78 2914.56 2899.11 2901.64 0.030 25802.2
2005-05-09 Mo 2922.37 2924.63 2900.78 2900.78 -0.739 25519.0
2005-05-06 Fr 2946.96 2946.96 2909.54 2922.37 -0.834 32207.2
2005-05-05 Th 2991.86 2993.48 2944.24 2946.96 -1.501 25254.1
2005-05-04 We 2998.97 2998.97 2990.74 2991.86 -0.237 25813.5
2005-05-03 Tu 2999.24 3012.54 2998.73 2998.97 -0.009 16615.1
2005-05-02 Mo 2982.65 3002.93 2982.65 2999.24 0.556 14824.4
2005-04-29 Fr 2968.33 2986.47 2966.29 2982.65 0.482 23502.4
2005-04-28 Th 2958.57 2972.38 2958.57 2968.33 0.330 20932.2
2005-04-27 We 2952.63 2958.57 2937.47 2958.57 0.345 24475.3
2005-04-26 Tu na na na na na na
2005-04-25 Mo na na na na na na
2005-04-22 Fr 2939.07 2965.38 2939.07 2948.40 0.317 22134.8
2005-04-21 Th 2958.49 2958.49 2925.06 2939.07 -1.038 29074.5
2005-04-20 We na na na na na na
2005-04-19 Tu 2952.77 2992.17 2951.81 2969.91 0.580 38346.4
2005-04-18 Mo 3010.79 3010.79 2936.76 2952.77 -1.927 30038.0
2005-04-15 Fr 3040.84 3040.84 3005.73 3010.79 -0.988 27336.6
2005-04-14 Th 3051.66 3051.66 3034.32 3040.84 -0.355 19346.4
2005-04-13 We 3048.02 3055.11 3040.29 3051.66 0.119 30091.3
2005-04-12 Tu 3051.29 3057.89 3045.51 3048.02 -0.107 25380.7
2005-04-11 Mo 3057.63 3061.77 3048.72 3051.29 -0.207 17350.3
2005-04-08 Fr 3055.42 3064.24 3053.20 3057.63 0.072 19512.8
2005-04-07 Th 3063.74 3073.08 3050.45 3055.42 -0.272 30508.7
2005-04-06 We 3048.63 3068.38 3048.63 3063.74 0.496 31746.1
2005-04-05 Tu 3046.73 3061.80 3046.67 3048.63 0.062 29775.7
2005-04-04 Mo 3039.91 3046.73 3029.92 3046.73 0.224 26703.9
2005-04-01 Fr 3039.08 3039.91 3019.20 3039.91 0.027 33173.2
2005-03-31 Th 3039.43 3067.63 3039.08 3039.08 -0.012 43681.7
2005-03-30 We 3055.58 3055.58 3018.72 3039.43 -0.529 32034.8
2005-03-29 Tu 3074.97 3075.03 3037.53 3055.58 -0.631 22948.5
2005-03-28 Mo na na na na na na
2005-03-25 Fr na na na na na na
2005-03-24 Th 3104.89 3104.89 3072.09 3074.97 -1.674 20190.2
2005-03-23 We na na na na na na
2005-03-22 Tu 3140.84 3147.80 3125.89 3127.33 -0.430 18408.2
2005-03-21 Mo 3129.20 3145.84 3129.20 3140.84 0.372 12552.2
2005-03-18 Fr 3124.96 3137.13 3124.96 3129.20 0.136 19786.2
2005-03-17 Th 3155.38 3155.38 3124.01 3124.96 -0.964 20338.9
2005-03-16 We 3165.67 3165.67 3153.75 3155.38 -0.325 16760.2
2005-03-15 Tu 3156.03 3165.67 3148.76 3165.67 0.505 16596.0
2005-03-14 Mo na na na na na na
2005-03-11 Fr 3195.22 3195.22 3146.87 3149.76 -1.423 26090.5
2005-03-10 Th 3238.53 3238.53 3189.98 3195.22 -1.337 48825.0
2005-03-09 We 3231.11 3245.42 3230.71 3238.53 0.230 19231.0
2005-03-08 Tu 3213.36 3232.90 3208.74 3231.11 0.552 14126.9
2005-03-07 Mo 3200.09 3219.71 3200.09 3213.36 0.415 14202.0
2005-03-04 Fr 3195.36 3203.58 3193.31 3200.09 0.149 17174.6
2005-03-03 Th 3199.20 3208.05 3183.87 3195.34 -0.121 22233.3
2005-03-02 We 3196.02 3211.24 3190.32 3199.20 0.099 23094.8
2005-03-01 Tu 3208.42 3208.98 3191.48 3196.02 -0.386 22445.0
2005-02-28 Mo 3160.98 3208.42 3160.98 3208.42 1.501 26961.9
2005-02-25 Fr 3145.39 3161.98 3145.39 3160.98 0.496 23699.0
2005-02-24 Th 3146.32 3156.73 3138.61 3145.39 -0.030 23355.2
2005-02-23 We 3162.39 3162.39 3146.32 3146.32 -0.508 24022.2
2005-02-22 Tu 3184.56 3185.26 3159.90 3162.39 -0.696 16882.4
2005-02-21 Mo 3157.15 3191.72 3157.15 3184.56 0.868 15012.0
2005-02-18 Fr 3164.01 3164.01 3151.34 3157.15 -0.217 14018.4
2005-02-17 Th 3158.21 3164.11 3158.07 3164.01 -0.657 21901.9
2005-02-16 We na na na na na na
2005-02-15 Tu na na na na na na
2005-02-14 Mo 3163.40 3190.92 3163.40 3184.94 0.681 22882.2
2005-02-11 Fr 3161.13 3172.50 3158.84 3163.40 0.072 10601.4
2005-02-10 Th 3175.32 3175.32 3155.04 3161.13 -0.447 16638.6
2005-02-09 We 3148.61 3179.69 3148.61 3175.32 0.848 19337.8
2005-02-08 Tu 3144.38 3148.84 3137.70 3148.61 0.135 23123.9
2005-02-07 Mo 3124.05 3145.27 3123.53 3144.38 0.651 24393.8
2005-02-04 Fr 3097.32 3124.05 3095.38 3124.05 0.863 29688.6
2005-02-03 Th 3091.87 3101.19 3087.07 3097.32 0.176 31373.0
2005-02-02 We 3092.82 3095.80 3084.86 3091.87 -0.031 38959.6
2005-02-01 Tu 3075.58 3094.24 3075.58 3092.82 0.561 31646.8
2005-01-31 Mo 3085.45 3096.88 3074.53 3075.58 -0.320 27408.0
2005-01-28 Fr 3076.29 3088.47 3075.24 3085.45 0.298 22789.1
2005-01-27 Th 3092.15 3096.59 3076.21 3076.29 -0.513 19597.5
2005-01-26 We 3076.53 3095.20 3076.53 3092.15 0.508 18154.2
2005-01-25 Tu 3057.35 3079.20 3057.35 3076.53 0.627 20961.9
2005-01-24 Mo 3055.46 3060.74 3055.19 3057.35 0.062 16090.6
2005-01-21 Fr 3054.21 3057.53 3049.69 3055.46 0.041 50409.5
2005-01-20 Th 3078.64 3078.64 3051.29 3054.21 -0.794 21552.4
2005-01-19 We 3081.56 3088.08 3074.50 3078.64 -0.095 17336.9
2005-01-18 Tu 3057.42 3082.63 3057.42 3081.56 0.809 16502.9
2005-01-17 Mo na na na na na na
2005-01-14 Fr 3072.93 3072.93 3055.68 3056.82 -0.524 18839.9
2005-01-13 Th 3058.66 3073.22 3058.66 3072.93 0.467 17663.3
2005-01-12 We 3083.71 3083.71 3058.66 3058.66 -0.812 46431.8
2005-01-11 Tu 3076.27 3087.02 3075.24 3083.71 0.242 20770.1
2005-01-10 Mo 3086.90 3087.61 3072.70 3076.27 -0.344 18791.2
2005-01-07 Fr 3093.76 3096.83 3085.59 3086.90 -0.222 14231.3
2005-01-06 Th 3087.39 3093.76 3081.21 3093.76 0.206 15206.4
2005-01-05 We 3064.44 3087.39 3064.37 3087.39 0.749 22186.7
2005-01-04 Tu na na na na na na
2005-01-03 Mo na na na na na na
2004-12-31 Fr 3046.91 3064.54 3044.58 3064.44 0.575 6556.00
2004-12-30 Th 3027.08 3047.86 3027.08 3046.91 0.655 8056.70
2004-12-29 We 3004.48 3027.85 3004.48 3027.08 0.752 7179.80
2004-12-28 Tu na na na na na na
2004-12-27 Mo na na na na na na
2004-12-24 Fr 2998.76 3006.88 2998.76 3004.48 0.191 4786.00
2004-12-23 Th 2991.46 3002.33 2991.46 2998.76 0.244 11198.2
2004-12-22 We 2969.07 3001.58 2969.07 2991.46 0.754 17866.3
2004-12-21 Tu 2958.43 2969.07 2957.50 2969.07 0.360 17242.2
2004-12-20 Mo 2975.34 2977.00 2956.17 2958.43 -0.568 19527.8
2004-12-17 Fr 2978.90 2984.66 2970.17 2975.34 -0.120 18909.3
2004-12-16 Th 2975.43 2979.11 2973.41 2978.90 0.117 19845.9
2004-12-15 We 2977.01 2979.25 2969.54 2975.43 -0.053 14447.9
2004-12-14 Tu 2986.18 2989.14 2976.46 2977.01 -0.307 18049.2
2004-12-13 Mo 2981.89 2989.23 2978.66 2986.18 0.144 14458.4
2004-12-10 Fr 2977.50 2991.28 2977.50 2981.89 0.147 14647.4
2004-12-09 Th 2991.15 2993.06 2966.20 2977.50 -0.456 28203.3
2004-12-08 We 3010.90 3010.90 2982.07 2991.15 -0.656 24990.6
2004-12-07 Tu 3015.10 3020.02 3003.66 3010.90 -0.139 34928.3
2004-12-06 Mo 3009.47 3018.13 3008.68 3015.10 0.187 22635.9
2004-12-03 Fr 3013.48 3024.45 3009.06 3009.47 -0.133 18390.3
2004-12-02 Th 2998.87 3024.09 2998.87 3013.48 0.487 29229.2
2004-12-01 We 2990.80 3000.21 2987.54 2998.87 0.270 18893.4
2004-11-30 Tu 2988.30 2996.27 2986.01 2990.80 0.084 25300.2
2004-11-29 Mo 2968.49 2989.23 2968.49 2988.30 0.667 15424.6
2004-11-26 Fr 2959.03 2970.57 2959.03 2968.49 0.320 23500.6
2004-11-25 Th 2939.24 2959.29 2939.24 2959.03 1.217 21044.6
2004-11-24 We na na na na na na
2004-11-23 Tu 2927.68 2929.32 2915.39 2923.46 -0.144 16546.5
2004-11-22 Mo 2929.48 2931.18 2923.60 2927.68 -0.061 21644.3
2004-11-19 Fr 2913.67 2929.96 2913.66 2929.48 0.543 33482.0
2004-11-18 Th 2900.62 2919.21 2900.62 2913.67 0.450 36438.4
2004-11-17 We 2906.89 2906.89 2897.53 2900.62 -0.216 25933.2
2004-11-16 Tu 2920.99 2920.99 2903.48 2906.89 -0.483 21144.6
2004-11-15 Mo 2923.66 2924.43 2917.81 2920.99 -0.091 20242.2
2004-11-12 Fr 2910.29 2923.96 2910.29 2923.66 0.459 25045.6
2004-11-11 Th 2891.73 2912.55 2891.73 2910.29 0.642 33162.0
2004-11-10 We 2889.29 2897.87 2888.51 2891.73 0.084 28298.2
2004-11-09 Tu 2880.58 2893.16 2877.80 2889.29 0.302 25448.3
2004-11-08 Mo 2873.00 2880.76 2863.26 2880.58 0.264 15092.5
2004-11-05 Fr 2884.77 2884.82 2870.22 2873.00 -0.408 19818.6
2004-11-04 Th 2867.58 2890.87 2867.58 2884.77 0.599 23620.9
2004-11-03 We 2853.43 2867.58 2853.43 2867.58 0.496 30050.1
2004-11-02 Tu 2831.76 2853.43 2831.76 2853.43 0.765 29246.6
2004-11-01 Mo 2812.34 2832.66 2812.34 2831.76 0.691 16235.1
2004-10-29 Fr 2807.15 2815.55 2805.05 2812.34 0.185 26941.5
2004-10-28 Th 2778.92 2814.45 2778.92 2807.15 1.030 30348.3
2004-10-27 We 2771.55 2779.74 2768.95 2778.53 0.252 na
2004-10-26 Tu 2789.83 2794.70 2770.25 2771.55 -0.655 na
2004-10-25 Mo na na na na na na
2004-10-22 Fr 2802.81 2811.11 2789.83 2789.83 -0.463 na
2004-10-21 Th 2805.87 2806.78 2783.36 2802.81 -0.109 na
2004-10-20 We 2815.39 2819.34 2803.81 2805.87 -0.338 na
2004-10-19 Tu 2836.75 2836.75 2813.91 2815.39 -0.753 na
2004-10-18 Mo 2837.25 2840.13 2833.61 2836.75 -0.018 na
2004-10-15 Fr 2857.66 2857.66 2835.19 2837.25 -0.714 na
2004-10-14 Th 2854.42 2857.66 2846.28 2857.66 -0.073 na
2004-10-13 We na na na na na na
2004-10-12 Tu 2861.47 2864.05 2856.85 2859.76 -0.060 na
2004-10-11 Mo 2854.97 2862.19 2848.88 2861.47 0.228 na
2004-10-08 Fr 2854.74 2856.76 2846.41 2854.97 0.008 na
2004-10-07 Th 2856.80 2856.80 2846.53 2854.74 -0.072 na
2004-10-06 We 2860.82 2861.81 2852.68 2856.80 -0.141 na
2004-10-05 Tu 2858.11 2861.67 2852.15 2860.82 0.095 na
2004-10-04 Mo 2853.72 2863.24 2853.72 2858.11 0.837 na
2004-10-01 Fr na na na na na na
2004-09-30 Th 2828.53 2838.58 2827.08 2834.40 0.208 na
2004-09-29 We 2826.82 2838.96 2826.58 2828.53 0.060 na
2004-09-28 Tu 2810.74 2827.59 2810.00 2826.82 0.572 na
2004-09-27 Mo 2806.58 2817.61 2806.23 2810.74 0.148 na
2004-09-24 Fr 2788.88 2807.77 2788.88 2806.58 0.635 na
2004-09-23 Th 2799.75 2799.75 2788.83 2788.88 -0.388 na
2004-09-22 We 2794.74 2803.50 2789.54 2799.75 0.179 na
2004-09-21 Tu 2780.29 2794.83 2780.29 2794.74 0.520 na
2004-09-20 Mo 2767.60 2784.30 2767.38 2780.29 0.459 na
2004-09-17 Fr 2758.23 2771.57 2750.57 2767.60 0.340 na
2004-09-16 Th 2740.76 2758.35 2740.02 2758.23 0.637 na
2004-09-15 We 2736.88 2741.33 2736.88 2740.76 0.142 na
2004-09-14 Tu 2734.40 2739.64 2724.07 2736.88 0.091 na
2004-09-13 Mo 2751.92 2751.92 2733.77 2734.40 -0.637 na
2004-09-10 Fr 2751.13 2751.92 2740.06 2751.92 0.408 na
2004-09-09 Th na na na na na na
2004-09-08 We 2730.69 2743.01 2729.51 2740.75 0.368 na
2004-09-07 Tu 2728.17 2732.10 2725.31 2730.69 0.092 na
2004-09-06 Mo 2728.39 2729.16 2723.01 2728.17 -0.207 na
2004-09-03 Fr na na na na na na
2004-09-02 Th 2747.05 2747.05 2733.11 2733.82 -0.482 na
2004-09-01 We 2749.51 2753.98 2747.05 2747.05 -0.011 na
2004-08-31 Tu na na na na na na
2004-08-30 Mo 2735.91 2749.91 2735.91 2747.34 0.418 na
2004-08-27 Fr 2740.59 2743.08 2732.49 2735.91 -0.171 na
2004-08-26 Th 2739.98 2749.79 2737.33 2740.59 0.022 na
2004-08-25 We 2737.31 2745.40 2736.00 2739.98 0.098 na
2004-08-24 Tu 2737.36 2740.26 2734.83 2737.31 -0.002 na
2004-08-23 Mo 2734.40 2743.75 2734.40 2737.36 0.108 na
2004-08-20 Fr 2738.05 2745.20 2734.40 2734.40 -0.133 na
2004-08-19 Th 2733.85 2743.21 2729.42 2738.05 0.154 na
2004-08-18 We 2748.56 2748.56 2726.93 2733.85 -0.535 na
2004-08-17 Tu 2747.49 2754.62 2746.74 2748.56 0.039 na
2004-08-16 Mo 2757.72 2760.28 2746.88 2747.49 -0.371 na
2004-08-13 Fr 2767.85 2767.85 2755.81 2757.72 -0.366 na
2004-08-12 Th 2763.45 2768.37 2759.70 2767.85 0.465 na
2004-08-11 We na na na na na na
2004-08-10 Tu 2756.76 2764.55 2754.65 2755.05 -0.062 na
2004-08-09 Mo 2764.22 2764.22 2747.27 2756.76 -0.270 na
2004-08-06 Fr 2794.60 2794.60 2763.26 2764.22 -1.087 na
2004-08-05 Th 2785.29 2803.14 2785.29 2794.60 0.334 na
2004-08-04 We 2786.25 2788.26 2781.14 2785.29 -0.034 na
2004-08-03 Tu 2776.65 2789.89 2774.11 2786.25 0.346 na
2004-08-02 Mo 2788.01 2791.61 2772.00 2776.65 -0.407 na
2004-07-30 Fr 2774.61 2788.01 2772.56 2788.01 0.483 na
2004-07-29 Th 2768.17 2776.75 2760.86 2774.61 0.233 na
2004-07-28 We 2755.94 2773.71 2755.94 2768.17 0.444 na
2004-07-27 Tu 2741.41 2756.17 2739.64 2755.94 0.530 na
2004-07-26 Mo 2741.55 2746.11 2737.70 2741.41 -0.005 na
2004-07-23 Fr 2757.64 2757.64 2739.28 2741.55 -0.583 27376.4
2004-07-22 Th 2743.67 2757.64 2731.58 2757.64 0.509 na
2004-07-21 We 2734.83 2743.77 2722.42 2743.67 1.349 na
2004-07-20 Tu na na na na na na
2004-07-19 Mo 2709.81 2710.20 2699.21 2707.16 -0.098 na
2004-07-16 Fr 2693.47 2712.52 2693.47 2709.81 0.607 25195.8
2004-07-15 Th 2678.94 2696.23 2678.17 2693.47 0.542 na
2004-07-14 We 2681.66 2681.66 2674.23 2678.94 -0.101 na
2004-07-13 Tu 2689.88 2689.88 2679.08 2681.66 -0.306 na
2004-07-12 Mo 2691.01 2695.43 2689.88 2689.88 -0.042 na
2004-07-09 Fr 2693.54 2693.67 2686.73 2691.01 -0.094 na
2004-07-08 Th 2700.71 2700.83 2691.28 2693.54 -0.265 na
2004-07-07 We 2687.60 2700.71 2684.30 2700.71 0.488 na
2004-07-06 Tu 2692.64 2698.61 2685.62 2687.60 -0.187 na
2004-07-05 Mo 2693.40 2694.22 2684.59 2692.64 -0.028 na
2004-07-02 Fr 2692.21 2695.41 2681.97 2693.40 0.044 na
2004-07-01 Th 2696.07 2700.83 2688.96 2692.21 -0.143 na
2004-06-30 We 2669.64 2696.24 2669.64 2696.07 0.990 na
2004-06-29 Tu 2661.11 2670.15 2657.77 2669.64 0.321 na
2004-06-28 Mo 2666.75 2666.75 2659.80 2661.11 -0.211 na
2004-06-25 Fr 2660.79 2669.74 2654.98 2666.75 -0.024 na
2004-06-24 Th na na na na na na
2004-06-23 We 2656.26 2668.59 2654.33 2667.39 0.419 na
2004-06-22 Tu 2638.10 2657.16 2635.69 2656.26 0.688 na
2004-06-21 Mo 2640.19 2640.86 2633.95 2638.10 0.476 na
2004-06-18 Fr na na na na na na
2004-06-17 Th 2622.13 2627.57 2621.62 2625.60 0.132 na
2004-06-16 We 2618.29 2623.17 2616.16 2622.13 0.147 na
2004-06-15 Tu 2624.02 2625.76 2614.57 2618.29 -0.218 na
2004-06-14 Mo 2613.07 2624.02 2611.32 2624.02 0.777 na
2004-06-11 Fr na na na na na na
2004-06-10 Th 2611.21 2611.21 2591.31 2603.80 -0.284 na
2004-06-09 We 2620.83 2622.52 2607.92 2611.21 -0.367 na
2004-06-08 Tu 2612.40 2626.23 2612.40 2620.83 0.323 na
2004-06-07 Mo na na na na na na
2004-06-04 Fr 2613.59 2616.90 2609.33 2612.40 -0.046 na
2004-06-03 Th 2597.96 2617.90 2597.96 2613.59 0.602 na
2004-06-02 We 2597.75 2600.70 2590.83 2597.96 0.008 na
2004-06-01 Tu 2595.73 2598.24 2590.00 2597.75 0.078 na
2004-05-31 Mo 2589.16 2600.07 2589.16 2595.73 0.254 na
2004-05-28 Fr 2587.60 2595.68 2587.60 2589.16 0.060 na
2004-05-27 Th 2579.08 2587.69 2579.08 2587.60 0.330 na
2004-05-26 We 2575.90 2586.16 2575.90 2579.08 0.123 na
2004-05-25 Tu 2599.11 2599.67 2573.97 2575.90 -0.893 na
2004-05-24 Mo 2594.78 2603.11 2594.78 2599.11 -0.230 na
2004-05-21 Fr na na na na na na
2004-05-20 Th 2612.42 2620.07 2600.45 2605.11 -0.280 na
2004-05-19 We 2584.14 2613.17 2584.14 2612.42 1.094 na
2004-05-18 Tu 2588.96 2593.21 2580.47 2584.14 -0.186 na
2004-05-17 Mo 2564.73 2589.27 2564.73 2588.96 0.945 na
2004-05-14 Fr 2568.81 2577.85 2564.73 2564.73 -0.159 na
2004-05-13 Th 2566.58 2569.55 2561.29 2568.81 0.087 na
2004-05-12 We 2568.11 2573.59 2566.00 2566.58 -0.060 na
2004-05-11 Tu 2576.97 2576.97 2556.61 2568.11 -0.344 na
2004-05-10 Mo 2595.51 2595.51 2572.63 2576.97 -0.714 na
2004-05-07 Fr 2610.14 2610.14 2595.14 2595.51 -0.561 na
2004-05-06 Th 2617.39 2622.98 2604.84 2610.14 -0.277 na
2004-05-05 We 2622.13 2631.06 2614.72 2617.39 -0.181 na
2004-05-04 Tu 2612.57 2622.15 2606.73 2622.13 na na
