|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Kuala Lumpur Stock Exchange Composite Index
Malaysia
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuala_Lumpur_Stock_Exchange_Composite_daily_____________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|
9.67% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 1837.80 1846.92 1837.80 1843.85 0.107 139942
2013-12-09 Mo 1826.93 1843.62 1826.93 1841.87 0.817 101399
2013-12-06 Fr 1823.52 1832.21 1822.33 1826.95 0.115 123494
2013-12-05 Th 1822.12 1826.42 1820.63 1824.86 0.162 142211
2013-12-04 We 1819.96 1828.46 1819.96 1821.90 -0.131 118891
2013-12-03 Tu 1825.26 1840.12 1821.66 1824.29 0.338 165877
2013-12-02 Mo 1812.75 1818.15 1811.67 1818.15 0.300 99698.5
2013-11-29 Fr 1806.78 1812.72 1804.27 1812.72 0.283 109757
2013-11-28 Th 1799.88 1807.60 1799.88 1807.60 0.508 73856.2
2013-11-27 We 1795.02 1799.82 1792.21 1798.46 0.018 137682
2013-11-26 Tu 1797.21 1802.78 1796.25 1798.13 0.009 186416
2013-11-25 Mo 1797.29 1806.13 1795.71 1797.97 0.192 122102
2013-11-22 Fr 1792.38 1795.75 1791.31 1794.52 -0.007 108735
2013-11-21 Th 1795.38 1797.89 1790.94 1794.65 -0.225 141063
2013-11-20 We 1804.80 1814.73 1795.10 1798.69 -0.469 191696
2013-11-19 Tu 1794.46 1813.51 1794.39 1807.16 0.824 214104
2013-11-18 Mo 1791.39 1795.14 1789.39 1792.39 0.141 115175
2013-11-15 Fr 1784.20 1790.78 1784.20 1789.87 0.318 102726
2013-11-14 Th 1780.66 1790.03 1780.54 1784.20 0.096 116360
2013-11-13 We 1796.19 1796.19 1781.66 1782.49 -0.686 132264
2013-11-12 Tu 1805.07 1805.33 1788.36 1794.80 -0.522 114974
2013-11-11 Mo 1803.27 1806.23 1802.77 1804.21 -0.015 108531
2013-11-08 Fr 1801.29 1807.23 1800.95 1804.48 -0.118 118712
2013-11-07 Th 1804.08 1806.61 1798.46 1806.61 0.197 104977
2013-11-06 We 1811.06 1813.61 1800.63 1803.05 -0.245 131234
2013-11-05 Tu na na na na na na
2013-11-04 Mo 1811.78 1813.83 1806.93 1807.47 -0.162 71274.7
2013-11-01 Fr 1803.68 1811.15 1801.69 1810.41 0.197 95240.7
2013-10-31 Th 1815.14 1815.15 1804.56 1806.85 -0.579 169631
2013-10-30 We 1816.96 1818.89 1812.66 1817.38 0.095 136874
2013-10-29 Tu 1821.22 1821.79 1813.87 1815.65 -0.151 144470
2013-10-28 Mo 1818.44 1821.14 1814.86 1818.39 0.045 87178.7
2013-10-25 Fr 1818.60 1820.81 1812.47 1817.57 -0.075 95627.4
2013-10-24 Th 1818.75 1822.17 1817.41 1818.93 0.266 119197
2013-10-23 We 1805.64 1817.93 1805.64 1814.11 0.584 180550
2013-10-22 Tu 1800.85 1808.35 1800.46 1803.58 0.054 123845
2013-10-21 Mo 1798.92 1803.46 1797.14 1802.61 0.168 107015
2013-10-18 Fr 1798.94 1805.00 1795.95 1799.59 0.121 115227
2013-10-17 Th 1801.04 1802.57 1796.10 1797.42 0.338 120215
2013-10-16 We 1787.84 1795.48 1786.10 1791.37 0.370 134063
2013-10-15 Tu na na na na na na
2013-10-14 Mo 1775.11 1788.53 1775.11 1784.76 -0.055 73069.9
2013-10-11 Fr 1788.88 1788.99 1783.53 1785.75 0.554 106339
2013-10-10 Th 1769.12 1777.45 1768.64 1775.92 0.384 104285
2013-10-09 We 1774.71 1775.04 1769.12 1769.12 -0.471 97675.0
2013-10-08 Tu 1773.65 1778.13 1771.32 1777.50 0.038 112191
2013-10-07 Mo 1778.03 1780.27 1773.56 1776.82 0.015 77432.4
2013-10-04 Fr 1771.29 1779.02 1769.77 1776.56 0.293 91512.6
2013-10-03 Th 1770.02 1773.29 1768.15 1771.37 0.058 73213.8
2013-10-02 We 1769.97 1774.68 1769.45 1770.35 0.075 109131
2013-10-01 Tu 1766.37 1770.34 1759.66 1769.03 0.023 126219
2013-09-30 Mo 1775.28 1781.84 1762.30 1768.62 -0.425 202545
2013-09-27 Fr 1775.78 1781.61 1775.35 1776.16 0.113 108505
2013-09-26 Th 1784.30 1784.96 1774.16 1774.16 -0.555 125821
2013-09-25 We 1788.06 1791.18 1783.15 1784.06 -0.470 137031
2013-09-24 Tu 1790.78 1792.48 1785.41 1792.48 -0.216 129269
2013-09-23 Mo 1795.79 1800.30 1793.28 1796.36 -0.304 125944
2013-09-20 Fr 1796.06 1805.15 1794.89 1801.83 0.498 180599
2013-09-19 Th 1790.41 1793.94 1787.38 1792.91 1.214 225940
2013-09-18 We 1772.51 1774.78 1769.69 1771.40 -0.199 108066
2013-09-17 Tu 1777.41 1781.47 1769.12 1774.94 0.234 139206
2013-09-16 Mo na na na na na na
2013-09-13 Fr 1768.39 1770.80 1764.13 1770.80 -0.090 100178
2013-09-12 Th 1777.76 1779.40 1769.75 1772.40 0.222 128670
2013-09-11 We 1769.80 1776.11 1763.05 1768.48 0.200 169404
2013-09-10 Tu 1753.14 1774.14 1753.14 1764.95 1.026 217581
2013-09-09 Mo 1726.27 1747.03 1726.27 1747.03 1.348 144056
2013-09-06 Fr 1719.97 1726.28 1719.83 1723.80 0.164 128068
2013-09-05 Th 1719.10 1723.69 1718.56 1720.97 0.245 120044
2013-09-04 We 1725.55 1725.55 1702.57 1716.76 -0.432 149800
2013-09-03 Tu 1718.35 1727.94 1715.98 1724.21 0.387 132453
2013-09-02 Mo 1723.77 1724.76 1714.95 1717.56 -0.580 93071.8
2013-08-30 Fr 1708.31 1727.58 1708.31 1727.58 1.397 253351
2013-08-29 Th 1685.51 1707.19 1684.08 1703.78 1.044 186234
2013-08-28 We 1687.23 1689.68 1660.39 1686.17 -0.886 304555
2013-08-27 Tu 1718.41 1719.03 1698.89 1701.24 -1.234 212277
2013-08-26 Mo 1722.14 1732.25 1722.14 1722.49 0.083 144336
2013-08-23 Fr 1724.07 1729.86 1721.07 1721.07 0.041 198358
2013-08-22 Th 1727.34 1729.46 1710.17 1720.37 -1.403 280926
2013-08-21 We 1743.49 1749.16 1740.61 1744.85 -0.033 197766
2013-08-20 Tu 1773.85 1774.47 1737.58 1745.42 -1.852 310561
2013-08-19 Mo 1774.50 1788.43 1771.65 1778.36 -0.552 148591
2013-08-16 Fr 1789.74 1791.26 1786.76 1788.24 -0.222 98314.5
2013-08-15 Th 1792.79 1797.17 1791.23 1792.21 -0.085 130947
2013-08-14 We 1799.95 1801.26 1791.46 1793.73 -0.076 101374
2013-08-13 Tu 1784.46 1796.29 1784.46 1795.09 0.589 131123
2013-08-12 Mo 1779.75 1786.20 1777.87 1784.57 0.295 125016
2013-08-09 Fr na na na na na na
2013-08-08 Th na na na na na na
2013-08-07 We 1784.41 1784.76 1776.99 1779.32 -0.298 71763.4
2013-08-06 Tu 1780.49 1784.64 1779.47 1784.64 -0.028 135495
2013-08-05 Mo 1786.02 1788.93 1781.61 1785.14 0.148 120837
2013-08-02 Fr 1781.14 1787.83 1777.84 1782.51 0.264 156333
2013-08-01 Th 1775.71 1782.72 1766.70 1777.82 0.293 177515
2013-07-31 We 1791.52 1791.71 1770.44 1772.62 -1.251 277156
2013-07-30 Tu 1799.07 1800.20 1792.77 1795.08 -0.206 143665
2013-07-29 Mo 1807.38 1808.66 1797.88 1798.78 -0.488 132210
2013-07-26 Fr 1806.21 1811.65 1804.98 1807.61 -0.045 117871
2013-07-25 Th 1810.96 1811.57 1808.04 1808.42 -0.087 128146
2013-07-24 We 1804.23 1810.71 1804.23 1810.00 0.260 132911
2013-07-23 Tu 1807.20 1807.27 1801.83 1805.31 0.424 180676
2013-07-22 Mo 1799.13 1803.31 1797.68 1797.68 -0.003 123564
2013-07-19 Fr 1794.38 1800.26 1794.32 1797.74 0.346 187912
2013-07-18 Th 1786.99 1792.36 1786.99 1791.54 0.161 191669
2013-07-17 We 1786.11 1789.48 1784.47 1788.66 0.127 174520
2013-07-16 Tu 1785.54 1790.40 1784.61 1786.39 -0.016 114532
2013-07-15 Mo 1781.92 1786.67 1781.64 1786.67 0.057 111349
2013-07-12 Fr 1785.00 1786.98 1781.74 1785.65 0.253 133079
2013-07-11 Th 1776.55 1781.86 1776.55 1781.15 0.703 153525
2013-07-10 We 1766.67 1771.24 1766.67 1768.71 0.126 112803
2013-07-09 Tu 1767.02 1769.06 1766.23 1766.49 0.205 122598
2013-07-08 Mo 1772.87 1774.67 1762.87 1762.87 -0.530 102449
2013-07-05 Fr 1774.41 1778.96 1772.16 1772.27 0.053 120151
2013-07-04 Th 1768.82 1774.66 1768.82 1771.34 0.120 119228
2013-07-03 We 1772.42 1776.07 1769.21 1769.21 -0.151 170298
2013-07-02 Tu 1776.39 1777.06 1770.26 1771.89 -0.183 152958
2013-07-01 Mo 1771.98 1775.76 1767.50 1775.14 0.090 131091
2013-06-28 Fr 1754.46 1773.54 1754.46 1773.54 1.254 238644
2013-06-27 Th 1742.90 1753.76 1742.70 1751.57 0.621 197523
2013-06-26 We 1729.68 1744.64 1724.82 1740.76 0.701 215528
2013-06-25 Tu 1727.73 1743.16 1723.74 1728.64 -0.549 241724
2013-06-24 Mo 1755.76 1756.02 1737.99 1738.19 -1.006 167780
2013-06-21 Fr 1746.74 1762.49 1737.66 1755.85 -0.368 313698
2013-06-20 Th 1764.17 1766.73 1758.86 1762.34 -0.595 147695
2013-06-19 We 1777.26 1782.41 1772.07 1772.88 -0.066 126972
2013-06-18 Tu 1769.58 1774.78 1765.38 1774.05 0.106 120170
2013-06-17 Mo 1760.40 1773.65 1758.80 1772.17 0.566 116451
2013-06-14 Fr 1749.41 1762.44 1749.14 1762.19 1.109 159415
2013-06-13 Th 1773.68 1774.52 1742.87 1742.87 -1.817 190159
2013-06-12 We 1775.80 1777.40 1767.30 1775.12 -0.250 165396
2013-06-11 Tu 1787.81 1792.19 1779.57 1779.57 -0.460 177693
2013-06-10 Mo 1780.17 1792.67 1780.17 1787.80 0.688 165618
2013-06-07 Fr 1769.86 1778.68 1768.29 1775.59 0.338 145170
2013-06-06 Th 1775.35 1777.74 1767.23 1769.60 -0.272 167003
2013-06-05 We 1776.19 1778.64 1772.38 1774.42 -0.131 109518
2013-06-04 Tu 1768.78 1776.74 1767.20 1776.74 0.589 117899
2013-06-03 Mo 1771.55 1773.07 1766.33 1766.33 -0.163 155256
2013-05-31 Fr 1776.70 1780.98 1769.22 1769.22 -0.321 321701
2013-05-30 Th 1781.17 1781.17 1772.69 1774.92 -0.479 146845
2013-05-29 We 1777.74 1786.57 1777.63 1783.47 0.412 151129
2013-05-28 Tu 1766.45 1779.64 1765.94 1776.16 0.511 135505
2013-05-27 Mo 1770.12 1771.70 1764.97 1767.13 -0.334 144209
2013-05-24 Fr na na na na na na
2013-05-23 Th 1777.56 1786.03 1765.62 1773.06 -0.607 198053
2013-05-22 We 1788.61 1795.59 1781.14 1783.88 -0.196 165247
2013-05-21 Tu 1777.31 1787.97 1776.82 1787.38 0.576 144588
2013-05-20 Mo 1772.99 1781.05 1770.95 1777.15 0.452 144818
2013-05-17 Fr 1768.55 1773.53 1765.84 1769.16 0.138 112256
2013-05-16 Th 1780.49 1781.39 1765.45 1766.72 -0.915 155141
2013-05-15 We 1792.63 1793.87 1781.02 1783.03 -0.302 169876
2013-05-14 Tu 1786.15 1793.15 1784.34 1788.43 0.030 164086
2013-05-13 Mo 1782.89 1789.62 1775.34 1787.90 0.876 161328
2013-05-10 Fr 1752.26 1772.89 1752.26 1772.38 0.357 208414
2013-05-09 Th 1773.79 1776.25 1764.71 1766.07 -0.447 178063
2013-05-08 We 1781.90 1783.57 1769.17 1774.00 -0.154 238911
2013-05-07 Tu 1760.23 1776.73 1756.95 1776.73 1.410 311995
2013-05-06 Mo 1771.62 1826.22 1743.14 1752.02 3.378 460879
2013-05-03 Fr 1711.54 1712.03 1685.28 1694.77 -1.091 236258
2013-05-02 Th 1715.01 1715.23 1704.97 1713.46 -0.244 182606
2013-05-01 We na na na na na na
2013-04-30 Tu 1710.58 1718.44 1702.83 1717.65 0.567 211071
2013-04-29 Mo 1709.70 1711.85 1706.29 1707.97 -0.194 105225
2013-04-26 Fr 1706.97 1718.08 1703.34 1711.29 0.290 210093
2013-04-25 Th 1702.67 1709.64 1700.25 1706.34 -0.059 166122
2013-04-24 We 1700.96 1707.35 1700.96 1707.35 0.409 133238
2013-04-23 Tu 1706.38 1707.85 1699.74 1700.39 -0.369 133608
2013-04-22 Mo 1703.26 1709.49 1702.47 1706.68 0.023 111060
2013-04-19 Fr 1706.82 1710.43 1702.60 1706.28 0.001 127681
2013-04-18 Th 1710.12 1711.38 1704.29 1706.26 -0.275 134414
2013-04-17 We 1702.78 1712.14 1701.85 1710.97 0.614 191076
2013-04-16 Tu 1695.78 1701.26 1688.70 1700.53 0.163 130826
2013-04-15 Mo 1698.16 1702.88 1696.95 1697.77 -0.045 117091
2013-04-12 Fr 1708.52 1716.47 1696.67 1698.53 -0.499 153358
2013-04-11 Th 1697.97 1710.35 1697.97 1707.04 0.639 185472
2013-04-10 We 1688.38 1697.51 1687.91 1696.20 0.351 138878
2013-04-09 Tu 1688.69 1690.45 1685.61 1690.27 0.135 130227
2013-04-08 Mo 1691.67 1692.06 1683.59 1687.99 -0.039 144220
2013-04-05 Fr 1686.31 1688.96 1680.17 1688.65 0.011 167161
2013-04-04 Th 1680.97 1700.55 1678.18 1688.46 0.182 158112
2013-04-03 We 1688.33 1692.85 1632.28 1685.40 0.024 279278
2013-04-02 Tu 1668.83 1685.00 1668.70 1685.00 1.043 184674
2013-04-01 Mo 1671.88 1671.88 1659.20 1667.61 -0.240 118261
2013-03-29 Fr 1680.00 1681.03 1666.46 1671.63 -0.144 113216
2013-03-28 Th 1669.51 1675.87 1667.91 1674.04 0.388 209025
2013-03-27 We 1655.38 1669.85 1655.38 1667.57 0.892 230668
2013-03-26 Tu 1651.84 1660.80 1648.54 1652.83 0.544 213597
2013-03-25 Mo 1630.66 1644.59 1628.54 1643.89 1.045 165017
2013-03-22 Fr 1630.01 1633.33 1624.35 1626.89 -0.237 181418
2013-03-21 Th 1632.59 1634.54 1626.28 1630.75 -0.048 181888
2013-03-20 We 1622.95 1632.32 1619.30 1631.54 0.374 187059
2013-03-19 Tu 1621.43 1628.26 1619.71 1625.46 0.253 149592
2013-03-18 Mo 1625.64 1627.05 1613.94 1621.36 -0.386 148885
2013-03-15 Fr 1641.35 1642.15 1627.64 1627.64 -0.798 280043
2013-03-14 Th 1645.83 1645.83 1635.87 1640.74 -0.333 153022
2013-03-13 We 1653.47 1653.88 1641.74 1646.22 -0.623 153961
2013-03-12 Tu 1661.70 1664.39 1652.67 1656.54 -0.086 149708
2013-03-11 Mo 1652.32 1658.68 1649.99 1657.96 0.242 156339
2013-03-08 Fr 1650.69 1653.96 1649.91 1653.96 0.184 148024
2013-03-07 Th 1656.65 1656.65 1649.17 1650.93 -0.055 124966
2013-03-06 We 1641.29 1652.84 1641.29 1651.84 0.594 162758
2013-03-05 Tu 1637.81 1643.42 1637.81 1642.08 0.373 179174
2013-03-04 Mo 1638.27 1639.51 1622.81 1635.98 -0.089 175751
2013-03-01 Fr 1636.47 1640.60 1636.47 1637.44 -0.012 151773
2013-02-28 Th 1625.37 1637.63 1624.79 1637.63 0.831 200909
2013-02-27 We 1625.33 1627.07 1623.92 1624.14 -0.002 136269
2013-02-26 Tu 1624.97 1627.33 1622.47 1624.18 -0.195 131906
2013-02-25 Mo 1621.12 1627.35 1619.97 1627.35 0.325 134575
2013-02-22 Fr 1617.29 1622.08 1611.70 1622.08 0.498 157446
2013-02-21 Th 1609.29 1614.05 1599.94 1614.05 0.045 168710
2013-02-20 We 1617.53 1617.64 1606.73 1613.33 -0.108 151814
2013-02-19 Tu 1622.17 1623.72 1612.66 1615.07 -0.362 111521
2013-02-18 Mo 1629.35 1629.91 1620.93 1620.93 -0.430 87249.2
2013-02-15 Fr 1632.45 1632.56 1624.00 1627.93 -0.181 115598
2013-02-14 Th 1635.27 1635.55 1630.37 1630.89 -0.017 141237
2013-02-13 We 1627.46 1633.71 1627.46 1631.16 0.453 119958
2013-02-12 Tu na na na na na na
2013-02-11 Mo na na na na na na
2013-02-08 Fr 1623.54 1626.99 1613.08 1623.80 0.261 139284
2013-02-07 Th 1600.09 1621.06 1597.00 1619.57 0.336 193279
2013-02-06 We 1634.02 1634.70 1610.05 1614.14 -1.176 205389
2013-02-05 Tu 1634.65 1637.51 1630.73 1633.35 -0.073 115757
2013-02-04 Mo 1634.54 1639.58 1630.69 1634.55 0.430 162670
2013-02-01 Fr na na na na na na
2013-01-31 Th 1628.13 1631.86 1622.52 1627.55 -0.011 201263
2013-01-30 We 1639.19 1640.96 1613.17 1627.73 -0.587 175208
2013-01-29 Tu 1645.02 1646.14 1635.38 1637.34 0.013 171974
2013-01-28 Mo na na na na na na
2013-01-25 Fr 1643.19 1643.84 1634.10 1637.13 0.115 166117
2013-01-24 Th na na na na na na
2013-01-23 We 1626.76 1637.42 1622.54 1635.25 0.405 162450
2013-01-22 Tu 1627.00 1628.66 1602.12 1628.66 -0.426 218025
2013-01-21 Mo 1676.36 1676.36 1630.99 1635.63 -2.434 247131
2013-01-18 Fr 1682.79 1683.96 1674.69 1676.44 -0.277 142548
2013-01-17 Th 1686.21 1686.22 1679.02 1681.09 -0.111 170367
2013-01-16 We 1686.52 1687.00 1677.98 1682.95 -0.174 132743
2013-01-15 Tu 1687.89 1690.19 1683.42 1685.89 0.075 147355
2013-01-14 Mo 1686.41 1686.69 1682.96 1684.63 0.115 120128
2013-01-11 Fr 1692.71 1692.71 1682.64 1682.70 -0.111 111255
2013-01-10 Th 1691.94 1693.72 1684.57 1684.57 -0.317 114717
2013-01-09 We 1691.76 1694.21 1688.96 1689.93 0.060 145973
2013-01-08 Tu 1691.36 1691.70 1682.23 1688.91 -0.310 165028
2013-01-07 Mo 1692.97 1697.37 1691.34 1694.16 0.093 148184
2013-01-04 Fr 1697.10 1699.68 1687.32 1692.58 0.669 148471
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 1686.70 1686.70 1678.58 1681.33 0.428 106994
2012-12-27 Th 1673.32 1679.23 1671.82 1674.16 0.154 115848
2012-12-26 We 1669.50 1673.19 1665.83 1671.58 0.131 58336.6
2012-12-25 Tu na na na na na na
2012-12-24 Mo 1662.82 1674.49 1659.86 1669.40 0.636 80711.2
2012-12-21 Fr 1667.09 1668.42 1658.85 1658.85 -0.703 121210
2012-12-20 Th 1663.27 1670.60 1661.21 1670.60 0.298 118308
2012-12-19 We 1666.42 1667.70 1660.99 1665.64 0.374 150759
2012-12-18 Tu 1650.49 1659.44 1650.49 1659.44 0.659 156946
2012-12-17 Mo 1648.62 1648.62 1643.78 1648.58 -0.206 111822
2012-12-14 Fr 1652.47 1652.87 1644.53 1651.98 -0.047 125274
2012-12-13 Th 1652.23 1656.62 1649.44 1652.75 0.182 151534
2012-12-12 We 1644.15 1650.85 1643.51 1649.75 0.498 180594
2012-12-11 Tu 1633.82 1642.23 1633.82 1641.57 0.577 161107
2012-12-10 Mo 1618.25 1632.15 1617.97 1632.15 0.889 142703
2012-12-07 Fr 1615.47 1617.77 1614.69 1617.77 0.095 114296
2012-12-06 Th 1614.71 1620.05 1614.71 1616.23 0.151 118751
2012-12-05 We 1609.54 1614.51 1609.35 1613.79 0.384 117894
2012-12-04 Tu 1608.01 1608.46 1601.71 1607.61 0.016 116156
2012-12-03 Mo 1608.31 1610.46 1606.38 1607.35 -0.216 125215
2012-11-30 Fr 1610.53 1613.56 1606.96 1610.83 0.218 237455
2012-11-29 Th 1608.52 1612.73 1607.09 1607.32 0.050 150485
2012-11-28 We 1592.83 1607.22 1590.67 1606.52 0.522 196322
2012-11-27 Tu 1606.64 1606.88 1596.58 1598.17 -0.604 162491
2012-11-26 Mo 1615.58 1616.04 1607.66 1607.88 -0.399 121080
2012-11-23 Fr 1618.69 1618.73 1611.09 1614.32 -0.261 153904
2012-11-22 Th 1621.22 1622.40 1618.55 1618.55 -0.272 165856
2012-11-21 We 1624.11 1624.42 1619.39 1622.97 -0.076 163739
2012-11-20 Tu 1626.44 1628.30 1622.62 1624.20 0.055 181900
2012-11-19 Mo 1624.18 1626.96 1620.51 1623.31 -0.366 125304
2012-11-16 Fr 1634.45 1634.98 1624.55 1629.28 -0.147 206391
2012-11-15 Th na na na na na na
2012-11-14 We 1637.41 1638.84 1629.24 1631.68 -0.361 202214
2012-11-13 Tu na na na na na na
2012-11-12 Mo 1640.29 1640.78 1636.65 1637.59 -0.213 106074
2012-11-09 Fr 1641.98 1643.22 1632.36 1641.08 0.001 129143
2012-11-08 Th 1641.81 1644.10 1632.04 1641.07 -0.271 155752
2012-11-07 We 1649.36 1649.94 1643.29 1645.53 -0.006 172772
2012-11-06 Tu 1653.80 1654.39 1638.18 1645.63 -0.508 146006
2012-11-05 Mo 1658.58 1658.58 1650.24 1654.04 -0.126 126579
2012-11-02 Fr 1673.82 1676.48 1656.13 1656.13 -1.167 153782
2012-11-01 Th 1675.85 1678.57 1670.84 1675.69 0.157 104046
2012-10-31 We 1676.19 1676.86 1670.11 1673.07 -0.096 130429
2012-10-30 Tu 1670.82 1677.50 1670.45 1674.67 0.126 94646.0
2012-10-29 Mo 1678.30 1679.37 1669.81 1672.56 0.040 112475
2012-10-26 Fr na na na na na na
2012-10-25 Th 1668.52 1671.89 1667.77 1671.89 0.234 94569.4
2012-10-24 We 1663.47 1670.09 1661.03 1667.99 0.186 137124
2012-10-23 Tu 1660.80 1666.26 1658.03 1664.90 0.178 113400
2012-10-22 Mo 1666.43 1667.23 1660.04 1661.95 -0.264 101530
2012-10-19 Fr 1665.23 1670.16 1665.12 1666.35 0.056 130063
2012-10-18 Th 1660.33 1665.90 1660.15 1665.42 0.286 144149
2012-10-17 We 1655.42 1660.67 1653.55 1660.67 0.432 197970
2012-10-16 Tu 1656.11 1658.50 1652.08 1653.52 -0.056 120089
2012-10-15 Mo 1651.78 1654.44 1649.15 1654.44 0.065 80400.8
2012-10-12 Fr 1654.37 1657.72 1650.77 1653.36 -0.127 110013
2012-10-11 Th 1657.20 1658.04 1654.01 1655.47 -0.237 96375.4
2012-10-10 We 1660.77 1661.59 1657.19 1659.40 -0.236 135656
2012-10-09 Tu 1658.60 1664.98 1658.04 1663.32 0.187 139282
2012-10-08 Mo 1660.42 1661.83 1653.63 1660.22 -0.001 118763
2012-10-05 Fr 1665.17 1668.32 1659.50 1660.23 -0.075 126312
2012-10-04 Th 1649.66 1662.14 1649.66 1661.47 0.710 154244
2012-10-03 We 1653.62 1653.80 1640.44 1649.75 -0.078 160156
2012-10-02 Tu 1645.67 1651.08 1645.67 1651.03 0.470 121839
2012-10-01 Mo 1635.38 1644.86 1633.39 1643.31 0.406 99866.2
2012-09-28 Fr 1629.83 1639.79 1628.86 1636.66 0.542 186267
2012-09-27 Th 1621.10 1631.67 1620.53 1627.84 0.527 154356
2012-09-26 We 1614.37 1620.83 1612.78 1619.30 0.044 138819
2012-09-25 Tu 1611.82 1620.98 1603.09 1618.58 0.385 143752
2012-09-24 Mo 1614.35 1615.98 1595.85 1612.38 -0.697 138811
2012-09-21 Fr 1625.43 1633.65 1619.08 1623.70 -0.116 157390
2012-09-20 Th 1639.68 1640.29 1620.68 1625.59 -1.247 143120
2012-09-19 We 1641.49 1647.32 1640.81 1646.11 0.352 183136
2012-09-18 Tu 1646.89 1651.66 1640.33 1640.33 -0.159 219797
2012-09-17 Mo na na na na na na
2012-09-14 Fr 1634.88 1642.95 1633.49 1642.95 0.894 252363
2012-09-13 Th 1613.07 1628.57 1612.62 1628.40 0.906 230334
2012-09-12 We 1612.04 1616.47 1609.01 1613.78 -0.028 194886
2012-09-11 Tu 1618.38 1618.61 1601.31 1614.24 -0.419 175249
2012-09-10 Mo 1624.99 1629.19 1619.09 1621.04 -0.216 134243
2012-09-07 Fr 1618.97 1624.81 1613.96 1624.55 0.405 165993
2012-09-06 Th 1633.59 1635.95 1613.16 1617.99 -1.403 189606
2012-09-05 We 1653.90 1653.90 1641.01 1641.01 -0.792 155652
2012-09-04 Tu 1653.84 1655.35 1652.28 1654.11 0.013 125574
2012-09-03 Mo 1649.48 1655.49 1649.27 1653.90 0.473 159187
2012-08-31 Fr na na na na na na
2012-08-30 Th 1644.72 1650.85 1643.48 1646.11 0.032 171878
2012-08-29 We 1647.58 1650.52 1645.58 1645.58 -0.093 102265
2012-08-28 Tu 1648.24 1649.00 1645.58 1647.11 -0.062 77849.6
2012-08-27 Mo 1648.92 1650.14 1647.30 1648.13 -0.005 77450.0
2012-08-24 Fr 1652.00 1654.66 1647.90 1648.22 -0.205 89555.4
2012-08-23 Th 1653.17 1655.24 1650.53 1651.61 -0.039 93529.6
2012-08-22 We 1652.22 1655.39 1649.59 1652.25 0.149 141841
2012-08-21 Tu na na na na na na
2012-08-20 Mo na na na na na na
2012-08-17 Fr 1651.67 1654.53 1648.05 1649.79 -0.018 145614
2012-08-16 Th 1652.44 1654.34 1648.03 1650.09 -0.223 107736
2012-08-15 We 1651.34 1653.78 1646.76 1653.78 0.053 97586.8
2012-08-14 Tu 1646.55 1652.90 1644.68 1652.90 0.400 101763
2012-08-13 Mo 1647.30 1650.42 1646.19 1646.32 0.058 97360.0
2012-08-10 Fr 1641.00 1645.36 1639.21 1645.36 0.173 119993
2012-08-09 Th 1635.67 1642.52 1635.59 1642.52 0.403 123889
2012-08-08 We 1633.49 1637.80 1632.87 1635.92 0.294 163483
2012-08-07 Tu 1640.56 1641.66 1631.12 1631.12 -0.507 279394
2012-08-06 Mo 1634.50 1641.03 1634.50 1639.43 0.268 161652
2012-08-03 Fr 1629.67 1635.77 1627.20 1635.04 0.097 157481
2012-08-02 Th 1633.30 1635.43 1630.43 1633.45 0.060 151150
2012-08-01 We 1628.07 1635.33 1626.68 1632.47 0.053 158518
2012-07-31 Tu 1633.21 1635.59 1628.96 1631.60 -0.046 151424
2012-07-30 Mo 1626.86 1632.35 1623.26 1632.35 0.456 92007.0
2012-07-27 Fr 1624.97 1630.57 1620.76 1624.94 0.063 142912
2012-07-26 Th 1637.45 1638.65 1621.31 1623.91 -0.684 137725
2012-07-25 We 1631.01 1635.09 1624.88 1635.09 0.154 101295
2012-07-24 Tu 1638.05 1639.71 1629.18 1632.57 -0.220 129295
2012-07-23 Mo 1642.84 1643.33 1635.12 1636.17 -0.416 101800
2012-07-20 Fr 1644.20 1647.41 1641.58 1643.00 -0.097 123834
2012-07-19 Th 1645.46 1647.94 1644.23 1644.60 -0.024 110758
2012-07-18 We 1640.48 1645.39 1640.39 1645.00 0.357 98644.6
2012-07-17 Tu 1635.76 1646.97 1632.50 1639.15 0.195 164092
2012-07-16 Mo 1628.37 1635.96 1628.37 1635.96 0.589 113342
2012-07-13 Fr 1622.80 1628.09 1621.37 1626.38 0.055 121179
2012-07-12 Th 1628.82 1632.94 1624.56 1625.49 -0.243 129177
2012-07-11 We 1621.06 1632.15 1621.06 1629.45 0.318 171400
2012-07-10 Tu 1621.01 1625.04 1620.95 1624.29 0.246 97596.6
2012-07-09 Mo 1619.35 1620.54 1616.24 1620.31 -0.015 92179.6
2012-07-06 Fr 1616.03 1620.55 1613.38 1620.55 0.379 115767
2012-07-05 Th 1612.80 1614.72 1607.31 1614.43 0.042 104112
2012-07-04 We 1609.44 1614.79 1609.44 1613.75 0.374 121195
2012-07-03 Tu 1602.47 1607.74 1602.47 1607.74 0.430 148990
2012-07-02 Mo 1599.87 1605.22 1599.67 1600.85 0.106 95596.0
2012-06-29 Fr 1594.53 1605.00 1593.87 1599.15 0.308 148278
2012-06-28 Th 1602.41 1602.98 1591.85 1594.24 -0.478 107231
2012-06-27 We 1594.47 1601.89 1593.56 1601.89 0.489 152074
2012-06-26 Tu 1602.38 1603.67 1593.80 1594.10 -0.563 133482
2012-06-25 Mo 1602.71 1611.50 1601.10 1603.12 0.003 129319
2012-06-22 Fr 1599.70 1608.65 1594.44 1603.07 0.102 171713
2012-06-21 Th 1605.94 1607.31 1599.75 1601.43 -0.184 138354
2012-06-20 We 1595.94 1604.39 1594.88 1604.39 0.590 137147
2012-06-19 Tu 1581.27 1594.98 1581.27 1594.98 0.774 120884
2012-06-18 Mo 1583.35 1588.54 1582.25 1582.73 0.222 141042
2012-06-15 Fr 1574.79 1580.90 1574.15 1579.23 0.528 195814
2012-06-14 Th 1576.54 1577.60 1570.94 1570.94 -0.336 107620
2012-06-13 We 1576.72 1580.55 1576.23 1576.23 0.010 119034
2012-06-12 Tu 1576.91 1576.97 1572.53 1576.07 -0.148 103506
2012-06-11 Mo 1575.95 1582.29 1575.95 1578.41 0.496 116586
2012-06-08 Fr 1575.13 1576.52 1568.89 1570.62 -0.298 88434.0
2012-06-07 Th 1574.88 1578.76 1572.32 1575.31 0.375 139537
2012-06-06 We 1563.65 1572.30 1563.62 1569.43 0.581 111144
2012-06-05 Tu 1555.25 1563.33 1554.51 1560.36 0.333 88866.4
2012-06-04 Mo 1566.19 1566.19 1554.65 1555.18 -1.170 111303
2012-06-01 Fr 1573.70 1576.67 1571.05 1573.59 -0.448 94415.6
2012-05-31 Th 1571.78 1582.03 1569.99 1580.67 0.349 310724
2012-05-30 We 1568.21 1578.28 1564.60 1575.17 0.629 120512
2012-05-29 Tu 1554.00 1566.13 1552.34 1565.32 0.668 86082.4
2012-05-28 Mo 1545.42 1556.69 1544.63 1554.94 0.246 83517.2
2012-05-25 Fr 1548.71 1552.48 1547.48 1551.12 0.185 94962.0
2012-05-24 Th 1540.58 1548.25 1540.49 1548.25 0.555 118535
2012-05-23 We 1547.12 1548.65 1535.11 1539.71 -0.461 119175
2012-05-22 Tu 1539.74 1546.84 1539.74 1546.84 0.515 107905
2012-05-21 Mo 1533.17 1540.29 1531.95 1538.91 0.421 99932.8
2012-05-18 Fr 1539.24 1539.24 1526.60 1532.46 -0.761 131046
2012-05-17 Th 1536.24 1552.25 1536.24 1544.21 0.532 154544
2012-05-16 We 1558.25 1558.25 1535.05 1536.04 -1.603 215404
2012-05-15 Tu 1570.75 1571.24 1559.01 1561.07 -0.889 170750
2012-05-14 Mo 1582.06 1584.63 1574.67 1575.08 -0.583 106417
2012-05-11 Fr 1588.35 1589.53 1572.95 1584.32 -0.236 102369
2012-05-10 Th 1583.97 1590.20 1583.52 1588.06 0.199 130848
2012-05-09 We 1591.03 1591.03 1584.90 1584.90 -0.358 123926
2012-05-08 Tu 1584.47 1590.60 1583.72 1590.60 0.362 103397
2012-05-07 Mo 1585.17 1585.54 1579.74 1584.87 -0.388 114560
2012-05-04 Fr 1585.22 1591.04 1585.06 1591.04 0.497 151385
2012-05-03 Th 1581.78 1584.15 1579.53 1583.17 0.049 103666
2012-05-02 We 1572.47 1582.39 1572.47 1582.39 0.750 112302
2012-05-01 Tu na na na na na na
2012-04-30 Mo 1570.46 1574.49 1568.58 1570.61 0.179 139021
2012-04-27 Fr 1580.18 1580.18 1566.55 1567.80 -0.753 116827
2012-04-26 Th 1580.33 1583.08 1577.71 1579.69 0.022 110105
2012-04-25 We 1582.44 1585.93 1578.68 1579.35 -0.185 118145
2012-04-24 Tu 1580.57 1583.29 1579.04 1582.28 -0.096 127608
2012-04-23 Mo 1591.87 1592.45 1580.28 1583.80 -0.506 125310
2012-04-20 Fr 1596.84 1596.84 1591.85 1591.85 -0.299 116219
2012-04-19 Th 1599.09 1602.12 1595.54 1596.62 -0.140 132253
2012-04-18 We 1598.07 1602.34 1598.07 1598.86 0.167 116466
2012-04-17 Tu 1597.75 1600.67 1593.92 1596.19 -0.083 116943
2012-04-16 Mo 1602.42 1602.42 1594.63 1597.51 -0.350 95090.4
2012-04-13 Fr 1602.34 1604.71 1600.75 1603.12 0.116 119261
2012-04-12 Th 1597.39 1602.05 1593.57 1601.27 0.257 145620
2012-04-11 We na na na na na na
2012-04-10 Tu 1587.77 1598.53 1586.99 1597.17 0.370 163844
2012-04-09 Mo 1599.03 1599.03 1588.58 1591.28 -0.475 89005.6
2012-04-06 Fr 1594.24 1600.60 1594.07 1598.87 0.341 80618.4
2012-04-05 Th 1595.66 1596.46 1591.85 1593.44 -0.365 107821
2012-04-04 We 1607.54 1609.16 1597.80 1599.27 -0.458 88747.2
2012-04-03 Tu 1607.13 1609.33 1604.76 1606.63 0.178 122516
2012-04-02 Mo 1594.57 1603.96 1590.27 1603.78 0.467 121053
2012-03-30 Fr 1590.21 1596.33 1588.54 1596.33 0.687 232123
2012-03-29 Th 1584.17 1585.46 1581.79 1585.44 0.107 118613
2012-03-28 We 1588.16 1589.50 1582.80 1583.75 -0.274 105048
2012-03-27 Tu 1585.80 1591.03 1585.80 1588.10 0.323 156122
2012-03-26 Mo 1585.72 1588.06 1582.98 1582.98 -0.180 103259
2012-03-23 Fr 1583.95 1587.08 1582.88 1585.83 0.164 87569.2
2012-03-22 Th 1580.94 1586.65 1580.07 1583.24 0.045 116544
2012-03-21 We 1575.38 1582.97 1573.17 1582.53 0.311 123548
2012-03-20 Tu 1575.22 1579.88 1573.81 1577.62 0.255 141381
2012-03-19 Mo 1574.30 1578.51 1570.88 1573.60 0.140 128643
2012-03-16 Fr 1580.48 1583.55 1571.05 1571.40 -0.505 196146
2012-03-15 Th 1576.03 1579.45 1574.59 1579.38 0.233 170007
2012-03-14 We 1570.06 1575.71 1568.41 1575.71 0.747 168270
2012-03-13 Tu 1564.84 1569.15 1562.97 1564.02 -0.047 129608
2012-03-12 Mo 1579.83 1580.08 1563.73 1564.75 -0.902 151571
2012-03-09 Fr 1579.26 1582.00 1577.23 1579.00 0.041 103240
2012-03-08 Th 1576.36 1580.41 1576.17 1578.36 0.224 128180
2012-03-07 We 1585.30 1585.30 1572.43 1574.83 -0.948 173145
2012-03-06 Tu 1589.10 1589.95 1580.51 1589.91 0.043 173370
2012-03-05 Mo 1586.65 1594.72 1586.13 1589.22 0.343 137681
2012-03-02 Fr 1574.99 1587.11 1574.78 1583.78 0.657 173803
2012-03-01 Th 1568.89 1576.23 1568.83 1573.45 0.242 189553
2012-02-29 We 1557.50 1573.75 1557.50 1569.65 0.830 329669
2012-02-28 Tu 1562.13 1562.42 1552.62 1556.73 -0.148 122671
2012-02-27 Mo 1560.63 1565.87 1558.29 1559.04 0.017 122580
2012-02-24 Fr 1557.13 1559.64 1553.62 1558.77 0.136 151917
2012-02-23 Th 1559.13 1561.50 1556.66 1556.66 -0.247 174456
2012-02-22 We 1563.82 1565.25 1558.94 1560.52 -0.208 138061
2012-02-21 Tu 1562.98 1564.86 1558.13 1563.78 0.206 134445
2012-02-20 Mo 1557.91 1562.60 1557.31 1560.57 0.220 114115
2012-02-17 Fr 1553.68 1559.92 1553.68 1557.15 0.430 134132
2012-02-16 Th 1558.27 1559.08 1549.34 1550.49 -0.692 145223
2012-02-15 We 1566.66 1566.66 1558.55 1561.30 -0.303 149606
2012-02-14 Tu 1565.25 1566.12 1560.83 1566.05 0.207 138943
2012-02-13 Mo 1560.35 1562.89 1558.06 1562.82 0.074 115156
2012-02-10 Fr 1562.72 1564.66 1559.31 1561.66 -0.234 148370
2012-02-09 Th 1555.15 1565.32 1551.19 1565.32 0.782 180090
2012-02-08 We 1542.27 1554.06 1542.27 1553.18 0.936 230225
2012-02-07 Tu na na na na na na
2012-02-06 Mo na na na na na na
2012-02-03 Fr 1537.59 1541.31 1526.03 1538.77 0.109 156297
2012-02-02 Th 1526.61 1540.89 1526.57 1537.09 1.039 210179
2012-02-01 We na na na na na na
2012-01-31 Tu 1517.02 1521.29 1509.49 1521.29 0.511 191854
2012-01-30 Mo 1518.91 1523.91 1512.03 1513.55 -0.483 105030
2012-01-27 Fr 1523.87 1523.87 1519.19 1520.90 -0.194 117317
2012-01-26 Th 1520.67 1523.86 1519.86 1523.86 0.270 107531
2012-01-25 We 1523.70 1527.57 1518.35 1519.76 -0.190 106799
2012-01-24 Tu na na na na na na
2012-01-23 Mo na na na na na na
2012-01-20 Fr 1518.14 1522.98 1516.91 1522.66 0.386 119047
2012-01-19 Th 1515.80 1522.32 1514.04 1516.81 -0.038 143123
2012-01-18 We 1517.09 1519.23 1513.38 1517.38 -0.130 142996
2012-01-17 Tu 1509.61 1520.27 1509.61 1519.36 0.683 120103
2012-01-16 Mo 1520.39 1521.20 1509.06 1509.06 -0.920 91411.4
2012-01-13 Fr 1525.68 1526.27 1521.94 1523.07 -0.163 111398
2012-01-12 Th 1521.19 1525.56 1520.78 1525.56 0.215 106805
2012-01-11 We 1522.03 1523.94 1518.80 1522.29 0.020 141032
2012-01-10 Tu 1519.75 1524.10 1518.76 1521.99 0.017 125821
2012-01-09 Mo 1515.06 1521.73 1513.35 1521.73 0.502 108656
2012-01-06 Fr 1513.13 1515.27 1508.93 1514.13 -0.020 83640.0
2012-01-05 Th 1507.05 1514.82 1504.54 1514.43 0.679 85528.0
2012-01-04 We 1517.69 1525.14 1502.09 1504.22 -0.616 101556
2012-01-03 Tu 1523.60 1523.71 1512.08 1513.54 -1.123 77480.0
2012-01-02 Mo na na na na na na
2011-12-30 Fr 1508.98 1530.73 1508.60 1530.73 1.596 113634
2011-12-29 Th 1500.05 1511.19 1497.19 1506.69 0.172 62334.8
2011-12-28 We 1499.73 1504.54 1495.52 1504.11 0.213 45030.0
2011-12-27 Tu 1494.15 1500.91 1490.16 1500.91 0.318 41876.0
2011-12-26 Mo na na na na na na
2011-12-23 Fr 1490.17 1496.25 1490.17 1496.15 0.314 57780.6
2011-12-22 Th 1484.60 1491.67 1482.89 1491.46 0.436 63326.6
2011-12-21 We 1472.92 1487.15 1472.08 1484.98 1.352 98484.8
2011-12-20 Tu 1475.87 1476.41 1464.31 1465.17 -0.853 84750.8
2011-12-19 Mo 1466.78 1477.78 1463.27 1477.78 0.788 57540.0
2011-12-16 Fr 1465.25 1472.76 1463.25 1466.22 0.144 77123.6
2011-12-15 Th 1458.10 1464.52 1448.54 1464.11 0.068 76528.0
2011-12-14 We 1461.98 1466.45 1459.45 1463.12 -0.155 72653.0
2011-12-13 Tu 1462.91 1467.52 1457.31 1465.39 -0.117 89422.2
2011-12-12 Mo 1463.73 1474.55 1463.73 1467.10 0.477 63036.8
2011-12-09 Fr 1464.70 1464.70 1456.71 1460.13 -0.868 68593.2
2011-12-08 Th 1477.75 1477.75 1469.93 1472.92 -0.679 69448.8
2011-12-07 We 1480.59 1482.99 1473.68 1482.99 0.140 130764
2011-12-06 Tu 1484.81 1484.81 1478.12 1480.92 -0.606 63400.4
2011-12-05 Mo 1489.73 1492.71 1487.36 1489.95 0.062 63236.8
2011-12-02 Fr 1489.44 1493.62 1483.48 1489.02 0.253 107568
2011-12-01 Th 1486.92 1502.53 1484.42 1485.26 0.894 169250
2011-11-30 We 1444.49 1472.10 1443.59 1472.10 1.895 162249
2011-11-29 Tu 1437.77 1458.00 1437.21 1444.72 0.920 148770
2011-11-28 Mo na na na na na na
2011-11-25 Fr 1447.11 1447.11 1430.61 1431.55 -1.135 89343.2
2011-11-24 Th 1431.91 1447.99 1426.64 1447.99 1.034 72680.4
2011-11-23 We 1435.64 1439.46 1424.19 1433.17 -0.335 92420.2
2011-11-22 Tu 1430.80 1438.51 1425.47 1437.99 0.273 91295.2
2011-11-21 Mo 1451.76 1451.98 1434.08 1434.08 -1.397 110152
2011-11-18 Fr 1462.34 1468.44 1454.40 1454.40 -0.755 95006.6
2011-11-17 Th 1475.52 1476.80 1465.47 1465.47 -0.770 79470.4
2011-11-16 We 1481.16 1487.37 1470.09 1476.84 -0.026 93052.4
2011-11-15 Tu 1475.66 1478.75 1473.71 1477.22 -0.112 73802.0
2011-11-14 Mo 1479.71 1484.88 1478.13 1478.87 0.689 98682.8
2011-11-11 Fr 1474.62 1478.33 1468.75 1468.75 -0.265 61556.6
2011-11-10 Th 1469.23 1474.73 1466.25 1472.65 -1.141 110356
2011-11-09 We 1481.21 1490.74 1481.21 1489.64 0.620 105962
2011-11-08 Tu 1483.28 1489.91 1476.81 1480.46 0.200 110794
2011-11-07 Mo na na na na na na
2011-11-04 Fr 1470.85 1477.51 1468.09 1477.51 1.035 84329.8
2011-11-03 Th 1471.87 1473.45 1452.64 1462.37 -0.583 73154.8
2011-11-02 We 1467.80 1473.13 1457.50 1470.95 -0.318 128076
2011-11-01 Tu 1484.13 1485.90 1474.61 1475.64 -1.089 81692.2
2011-10-31 Mo 1484.66 1493.28 1475.71 1491.89 0.680 121906
2011-10-28 Fr 1480.22 1488.20 1478.15 1481.82 0.740 181281
2011-10-27 Th 1461.55 1474.27 1459.98 1470.93 0.901 198249
2011-10-26 We na na na na na na
2011-10-25 Tu 1453.46 1457.80 1448.12 1457.80 0.537 80653.6
2011-10-24 Mo 1449.83 1462.06 1449.10 1450.02 0.778 105698
2011-10-21 Fr 1441.16 1446.85 1371.18 1438.83 -0.163 71847.6
2011-10-20 Th 1445.50 1445.50 1429.38 1441.18 -0.625 80204.4
2011-10-19 We 1444.91 1450.25 1444.42 1450.25 0.716 85664.6
2011-10-18 Tu 1459.58 1459.58 1433.97 1439.94 -1.734 101840
2011-10-17 Mo 1451.97 1465.48 1451.97 1465.35 1.589 139085
2011-10-14 Fr 1447.17 1447.57 1435.94 1442.43 -0.169 92141.6
2011-10-13 Th 1431.69 1445.43 1430.95 1444.87 1.146 164190
2011-10-12 We 1414.40 1428.50 1402.08 1428.50 1.194 103517
2011-10-11 Tu 1406.99 1414.74 1406.99 1411.65 1.046 105427
2011-10-10 Mo 1398.62 1399.35 1392.10 1397.04 -0.215 54891.0
2011-10-07 Fr 1397.42 1402.58 1391.31 1400.05 0.456 114297
2011-10-06 Th 1381.17 1395.28 1381.17 1393.69 1.310 124918
2011-10-05 We 1364.79 1379.12 1364.79 1375.67 1.050 113146
2011-10-04 Tu 1362.16 1375.02 1356.77 1361.38 -0.449 96601.0
2011-10-03 Mo 1381.81 1381.90 1353.45 1367.52 -1.414 120650
2011-09-30 Fr 1390.58 1403.01 1375.64 1387.13 -0.024 170022
2011-09-29 Th 1361.43 1388.55 1357.95 1387.46 1.160 129888
2011-09-28 We 1367.40 1373.64 1353.38 1371.55 0.539 159449
2011-09-27 Tu 1339.35 1367.55 1339.35 1364.20 2.433 163696
2011-09-26 Mo 1357.74 1357.99 1310.53 1331.80 -2.499 181524
2011-09-23 Fr 1377.22 1377.22 1358.47 1365.94 -1.576 182967
2011-09-22 Th 1413.05 1413.05 1387.81 1387.81 -2.201 172708
2011-09-21 We 1413.45 1422.35 1408.73 1419.04 0.595 108135
2011-09-20 Tu 1410.01 1412.53 1404.27 1410.64 -0.175 125181
2011-09-19 Mo 1432.11 1433.81 1411.80 1413.12 -1.245 130653
2011-09-16 Fr na na na na na na
2011-09-15 Th 1442.67 1443.51 1427.75 1430.93 -0.465 138942
2011-09-14 We 1453.04 1455.30 1436.71 1437.61 -0.718 110948
2011-09-13 Tu 1450.09 1452.15 1445.97 1448.00 0.120 78777.2
2011-09-12 Mo 1464.79 1464.79 1443.93 1446.26 -1.556 111254
2011-09-09 Fr 1472.93 1480.33 1467.82 1469.12 -0.048 73826.4
2011-09-08 Th 1466.06 1471.22 1463.18 1469.83 0.356 97520.0
2011-09-07 We 1458.05 1465.01 1457.68 1464.61 0.704 122021
2011-09-06 Tu 1460.26 1462.32 1453.26 1454.37 -0.598 150971
2011-09-05 Mo 1469.77 1471.13 1463.12 1463.12 -0.744 128260
2011-09-02 Fr 1460.66 1483.79 1460.66 1474.09 1.853 230876
2011-09-01 Th na na na na na na
2011-08-31 We na na na na na na
2011-08-30 Tu na na na na na na
2011-08-29 Mo 1448.21 1456.18 1446.12 1447.27 0.170 99325.8
2011-08-26 Fr 1460.30 1460.30 1442.08 1444.81 -1.361 249168
2011-08-25 Th 1470.37 1471.03 1460.96 1464.74 -0.300 231732
2011-08-24 We 1485.15 1487.27 1469.15 1469.15 -0.892 188952
2011-08-23 Tu 1474.36 1482.37 1469.66 1482.37 0.694 180442
2011-08-22 Mo 1477.33 1478.91 1467.42 1472.16 -0.797 162528
2011-08-19 Fr 1491.67 1491.67 1477.70 1483.98 -1.285 208565
2011-08-18 Th 1506.71 1507.59 1497.37 1503.30 0.015 149946
2011-08-17 We 1502.21 1504.63 1499.59 1503.07 0.322 142822
2011-08-16 Tu 1504.14 1510.54 1497.33 1498.24 -0.100 138416
2011-08-15 Mo 1486.04 1499.74 1486.04 1499.74 1.083 105416
2011-08-12 Fr 1484.14 1488.29 1483.42 1483.67 0.488 154175
2011-08-11 Th 1467.23 1479.41 1454.52 1476.46 -0.274 194992
2011-08-10 We 1472.14 1495.65 1472.14 1480.52 0.569 264454
2011-08-09 Tu 1468.40 1490.14 1423.47 1472.14 -1.660 325011
2011-08-08 Mo 1515.19 1515.19 1476.24 1496.99 -1.800 313999
2011-08-05 Fr 1529.94 1529.94 1509.37 1524.43 -1.452 316934
2011-08-04 Th 1546.87 1552.91 1545.69 1546.89 0.116 111983
2011-08-03 We 1549.49 1549.49 1538.95 1545.10 -0.627 136082
2011-08-02 Tu 1558.02 1558.84 1553.39 1554.85 -0.203 104104
2011-08-01 Mo 1549.79 1558.49 1549.43 1558.01 0.594 108303
2011-07-29 Fr 1553.22 1553.69 1544.88 1548.81 -0.200 151789
2011-07-28 Th 1555.72 1555.72 1544.96 1551.91 -0.402 147138
2011-07-27 We 1561.95 1565.00 1557.26 1558.17 -0.231 124924
2011-07-26 Tu 1557.47 1561.91 1554.58 1561.77 0.139 129273
2011-07-25 Mo 1565.46 1565.46 1558.51 1559.60 -0.349 104312
2011-07-22 Fr 1566.58 1566.58 1562.63 1565.06 -0.048 138119
2011-07-21 Th 1563.63 1566.20 1560.59 1565.81 0.206 117375
2011-07-20 We 1558.45 1564.95 1558.45 1562.59 0.447 99176.0
2011-07-19 Tu 1562.48 1562.48 1552.71 1555.64 -0.444 170823
2011-07-18 Mo 1576.23 1576.23 1561.97 1562.58 -0.930 114435
2011-07-15 Fr 1578.94 1580.00 1573.47 1577.25 -0.164 120981
2011-07-14 Th 1581.28 1581.69 1577.76 1579.84 -0.053 109837
2011-07-13 We 1578.65 1580.75 1576.37 1580.67 0.163 123711
2011-07-12 Tu 1587.69 1587.69 1574.52 1578.10 -0.660 126938
2011-07-11 Mo 1595.14 1597.08 1584.20 1588.58 -0.386 124810
2011-07-08 Fr 1591.08 1594.74 1584.94 1594.74 0.283 136764
2011-07-07 Th 1594.13 1595.87 1587.88 1590.24 -0.069 137594
2011-07-06 We 1582.21 1591.34 1580.46 1591.34 0.600 174976
2011-07-05 Tu 1583.95 1584.83 1580.38 1581.85 -0.032 124355
2011-07-04 Mo 1584.12 1589.93 1577.81 1582.35 -0.037 106298
2011-07-01 Fr 1580.83 1582.94 1576.89 1582.94 0.245 95700.0
2011-06-30 Th 1571.67 1579.07 1570.69 1579.07 0.258 151325
2011-06-29 We 1572.59 1575.81 1570.39 1575.01 0.318 144559
2011-06-28 Tu 1561.04 1570.02 1561.04 1570.02 0.480 114945
2011-06-27 Mo 1561.32 1564.30 1560.32 1562.52 -0.137 120054
2011-06-24 Fr 1563.96 1565.12 1562.00 1564.66 0.094 146273
2011-06-23 Th 1566.04 1567.19 1562.20 1563.19 -0.265 108634
2011-06-22 We 1561.69 1567.35 1559.95 1567.35 0.420 120139
2011-06-21 Tu 1560.27 1561.40 1557.68 1560.79 0.103 132953
2011-06-20 Mo 1561.99 1563.66 1557.52 1559.19 -0.271 128439
2011-06-17 Fr 1559.42 1564.07 1556.04 1563.43 0.591 212910
2011-06-16 Th 1553.11 1554.24 1549.65 1554.24 -0.125 153276
2011-06-15 We 1548.35 1556.19 1547.92 1556.19 0.496 147147
2011-06-14 Tu 1545.71 1551.83 1543.56 1548.51 0.170 92735.2
2011-06-13 Mo 1551.71 1552.60 1545.88 1545.88 -0.663 91240.0
2011-06-10 Fr 1553.34 1558.53 1553.28 1556.19 0.342 91342.4
2011-06-09 Th 1554.10 1555.49 1550.89 1550.89 -0.058 108473
2011-06-08 We 1550.50 1553.83 1549.89 1551.79 -0.006 120042
2011-06-07 Tu 1551.56 1553.05 1548.30 1551.89 -0.016 102520
2011-06-06 Mo 1556.24 1556.67 1551.85 1552.14 -0.494 74579.6
2011-06-03 Fr 1560.08 1562.04 1554.99 1559.85 0.116 87984.4
2011-06-02 Th 1551.93 1558.04 1550.37 1558.04 0.104 138848
2011-06-01 We 1561.01 1561.01 1553.98 1556.42 -0.120 168860
2011-05-31 Tu 1541.50 1566.29 1541.50 1558.29 1.001 404035
2011-05-30 Mo 1550.07 1550.07 1542.84 1542.84 -0.378 119961
2011-05-27 Fr 1545.09 1549.96 1543.21 1548.69 0.503 134681
2011-05-26 Th 1538.35 1543.63 1538.35 1540.94 0.481 126026
2011-05-25 We 1533.24 1537.66 1530.00 1533.57 0.095 110348
2011-05-24 Tu 1531.28 1533.22 1525.71 1532.12 0.205 134801
2011-05-23 Mo 1541.27 1542.80 1528.06 1528.98 -0.782 97898.4
2011-05-20 Fr 1544.09 1547.94 1541.03 1541.03 -0.194 99498.4
2011-05-19 Th 1543.38 1550.62 1541.97 1544.02 0.178 122718
2011-05-18 We 1538.21 1543.35 1537.33 1541.27 0.325 140252
2011-05-17 Tu na na na na na na
2011-05-16 Mo 1541.84 1545.34 1536.27 1536.27 -0.290 88250.8
2011-05-13 Fr 1533.47 1545.21 1532.94 1540.74 0.551 132088
2011-05-12 Th 1533.42 1535.71 1532.10 1532.29 -0.243 92403.2
2011-05-11 We 1525.72 1538.54 1525.72 1536.03 0.831 118558
2011-05-10 Tu 1518.97 1525.78 1518.15 1523.37 0.261 87675.6
2011-05-09 Mo 1517.21 1520.36 1515.39 1519.41 0.258 77273.2
2011-05-06 Fr 1519.16 1519.16 1507.64 1515.50 -0.373 117743
2011-05-05 Th 1525.63 1526.18 1520.18 1521.18 -0.474 87724.6
2011-05-04 We 1537.48 1537.71 1519.77 1528.43 -0.198 104786
2011-05-03 Tu 1535.99 1537.85 1530.05 1531.47 -0.227 84642.4
2011-05-02 Mo na na na na na na
2011-04-29 Fr 1540.55 1540.55 1529.63 1534.95 -0.023 92018.2
2011-04-28 Th 1532.36 1535.30 1531.11 1535.30 0.352 102424
2011-04-27 We 1527.71 1534.69 1526.58 1529.91 0.168 112300
2011-04-26 Tu 1525.72 1527.56 1520.49 1527.34 0.216 116880
2011-04-25 Mo 1523.46 1526.83 1522.99 1524.05 0.085 45114.8
2011-04-22 Fr 1527.33 1527.75 1522.75 1522.75 -0.235 69175.2
2011-04-21 Th 1533.20 1535.09 1526.33 1526.33 -0.306 95682.8
2011-04-20 We 1525.90 1531.02 1525.90 1531.02 0.624 125427
2011-04-19 Tu 1520.21 1522.72 1514.94 1521.53 -0.418 107061
2011-04-18 Mo 1526.03 1533.18 1524.53 1527.92 0.393 105009
2011-04-15 Fr 1529.59 1532.00 1517.68 1521.94 -0.253 118358
2011-04-14 Th 1537.85 1540.55 1525.80 1525.80 -0.638 103767
2011-04-13 We 1524.81 1539.70 1517.84 1535.59 0.634 106397
2011-04-12 Tu 1539.46 1539.46 1522.15 1525.92 -1.171 96428.0
2011-04-11 Mo 1559.67 1559.68 1540.67 1544.00 -0.866 137020
2011-04-08 Fr 1561.66 1563.43 1557.49 1557.49 -0.284 109725
2011-04-07 Th 1556.83 1561.93 1554.60 1561.93 0.582 147126
2011-04-06 We 1553.07 1553.90 1549.84 1552.89 -0.012 120195
2011-04-05 Tu 1556.28 1557.43 1552.27 1553.07 -0.155 117345
2011-04-04 Mo 1561.94 1565.04 1553.82 1555.48 0.006 129657
2011-04-01 Fr 1547.04 1555.38 1547.04 1555.38 0.663 149932
2011-03-31 Th 1536.61 1545.13 1535.00 1545.13 0.881 199553
2011-03-30 We 1522.98 1532.68 1522.36 1531.63 0.759 145729
2011-03-29 Tu 1517.03 1520.09 1514.05 1520.09 0.386 151179
2011-03-28 Mo 1514.50 1517.47 1511.98 1514.25 -0.086 103234
2011-03-25 Fr 1515.91 1518.42 1514.25 1515.55 0.113 120378
2011-03-24 Th 1513.09 1514.91 1510.00 1513.84 0.124 117688
2011-03-23 We 1505.96 1511.97 1504.95 1511.97 0.190 110502
2011-03-22 Tu 1512.59 1514.20 1507.51 1509.10 0.015 94373.2
2011-03-21 Mo 1502.01 1509.93 1498.34 1508.88 0.332 90747.0
2011-03-18 Fr 1490.73 1503.89 1489.27 1503.89 0.791 121822
2011-03-17 Th 1483.29 1492.09 1480.27 1492.09 -0.023 102548
2011-03-16 We 1485.16 1492.44 1484.71 1492.44 0.559 115218
2011-03-15 Tu 1494.42 1494.89 1476.24 1484.14 -0.750 166558
2011-03-14 Mo 1486.10 1500.21 1480.53 1495.35 -0.018 88653.2
2011-03-11 Fr 1508.88 1508.88 1494.13 1495.62 -1.404 161596
2011-03-10 Th 1522.85 1524.12 1515.32 1516.91 -0.445 127198
2011-03-09 We 1519.18 1525.69 1519.18 1523.69 0.397 184070
2011-03-08 Tu 1519.42 1525.01 1515.17 1517.66 0.127 150533
2011-03-07 Mo 1521.34 1521.34 1511.27 1515.74 -0.451 92499.4
2011-03-04 Fr 1519.28 1529.41 1519.28 1522.61 1.044 164256
2011-03-03 Th 1498.81 1512.82 1497.46 1506.88 0.507 128674
2011-03-02 We 1493.60 1499.28 1488.95 1499.28 -0.197 125651
2011-03-01 Tu 1494.88 1502.24 1492.70 1502.24 0.737 132904
2011-02-28 Mo 1493.40 1493.97 1474.38 1491.25 0.133 176024
2011-02-25 Fr 1495.73 1499.44 1489.27 1489.27 -0.040 141395
2011-02-24 Th 1506.66 1511.39 1489.87 1489.87 -1.406 199282
2011-02-23 We 1504.26 1516.52 1502.01 1511.11 -0.166 155976
2011-02-22 Tu 1518.77 1519.14 1510.18 1513.63 -0.801 139678
2011-02-21 Mo 1519.13 1527.09 1505.54 1525.85 0.546 133596
2011-02-18 Fr 1508.99 1521.15 1508.53 1517.56 0.597 134814
2011-02-17 Th 1508.53 1512.85 1506.40 1508.56 0.150 120484
2011-02-16 We 1496.51 1506.31 1495.43 1506.30 0.064 145680
2011-02-15 Tu na na na na na na
2011-02-14 Mo 1497.89 1513.29 1494.13 1505.33 0.723 120742
2011-02-11 Fr 1506.91 1507.66 1490.44 1494.52 -0.630 194491
2011-02-10 Th 1524.39 1527.39 1503.99 1503.99 -2.088 236958
2011-02-09 We 1541.63 1541.98 1533.38 1536.07 -0.226 175800
2011-02-08 Tu 1542.34 1544.35 1538.76 1539.55 0.257 170227
2011-02-07 Mo 1539.24 1541.43 1533.75 1535.60 0.247 155642
2011-02-04 Fr na na na na na na
2011-02-03 Th na na na na na na
2011-02-02 We 1524.74 1536.27 1524.74 1531.82 0.782 122140
2011-02-01 Tu na na na na na na
2011-01-31 Mo 1507.67 1520.63 1505.85 1519.94 -0.128 162351
2011-01-28 Fr 1528.73 1529.84 1518.48 1521.89 -0.332 143671
2011-01-27 Th 1526.48 1530.81 1525.74 1526.96 0.458 160904
2011-01-26 We 1525.43 1525.75 1505.36 1520.00 -0.421 217588
2011-01-25 Tu 1542.71 1544.85 1526.43 1526.43 -1.072 179690
2011-01-24 Mo 1550.36 1550.95 1539.48 1542.97 -0.288 156339
2011-01-21 Fr 1559.62 1559.62 1546.98 1547.43 -1.218 251429
2011-01-20 Th na na na na na na
2011-01-19 We 1568.85 1568.88 1561.87 1566.51 -0.225 138848
2011-01-18 Tu 1575.92 1576.42 1567.91 1570.04 -0.283 108978
2011-01-17 Mo 1573.47 1574.49 1570.63 1574.49 0.293 122443
2011-01-14 Fr 1572.29 1572.95 1566.03 1569.89 -0.106 139922
2011-01-13 Th 1570.74 1573.36 1567.61 1571.56 0.324 136280
2011-01-12 We 1564.36 1569.08 1562.73 1566.49 0.227 137883
2011-01-11 Tu 1559.27 1565.33 1558.64 1562.94 -0.037 167235
2011-01-10 Mo 1574.64 1576.37 1561.55 1563.52 -0.553 200124
2011-01-07 Fr 1573.48 1573.63 1564.29 1572.21 0.245 265674
2011-01-06 Th 1570.53 1576.95 1562.75 1568.37 0.140 213407
2011-01-05 We 1551.59 1571.85 1542.95 1566.17 0.920 316364
2011-01-04 Tu 1534.57 1551.89 1534.40 1551.89 1.204 204667
2011-01-03 Mo 1524.53 1535.02 1523.72 1533.42 0.955 142815
2010-12-31 Fr na na na na na na
2010-12-30 Th 1527.09 1529.95 1518.76 1518.91 -0.356 139359
2010-12-29 We 1520.45 1526.93 1520.19 1524.34 0.455 105767
2010-12-28 Tu 1510.98 1525.99 1509.55 1517.44 0.378 91008.4
2010-12-27 Mo 1511.90 1513.23 1509.64 1511.72 0.009 45943.8
2010-12-24 Fr 1516.05 1516.44 1510.70 1511.58 -0.191 45783.4
2010-12-23 Th 1518.69 1518.80 1511.20 1514.48 -0.038 121900
2010-12-22 We 1505.87 1515.05 1504.90 1515.05 0.656 105987
2010-12-21 Tu 1498.35 1510.24 1497.81 1505.18 0.622 139388
2010-12-20 Mo 1499.46 1500.07 1493.22 1495.88 -0.267 119074
2010-12-17 Fr 1497.24 1500.80 1495.20 1499.88 0.158 139659
2010-12-16 Th 1507.10 1507.19 1495.39 1497.52 -0.767 131925
2010-12-15 We 1511.47 1514.24 1504.75 1509.10 -0.098 125590
2010-12-14 Tu 1510.77 1512.82 1506.03 1510.58 0.052 135604
2010-12-13 Mo 1511.82 1517.15 1506.88 1509.79 0.167 125248
2010-12-10 Fr 1520.16 1522.95 1507.28 1507.28 -0.921 277808
2010-12-09 Th 1512.79 1521.29 1511.01 1521.29 0.744 209161
2010-12-08 We 1504.52 1513.24 1504.52 1510.06 0.554 205108
2010-12-07 Tu na na na na na na
2010-12-06 Mo 1505.66 1505.66 1497.61 1501.74 0.051 139623
2010-12-03 Fr 1508.41 1508.41 1497.89 1500.98 -0.149 132888
2010-12-02 Th 1492.53 1503.22 1492.53 1503.22 1.198 150431
2010-12-01 We 1482.69 1487.67 1477.57 1485.42 0.013 153042
2010-11-30 Tu 1494.78 1497.50 1485.23 1485.23 -0.717 149580
2010-11-29 Mo 1488.57 1495.95 1474.02 1495.95 0.261 96486.8
2010-11-26 Fr 1498.68 1500.18 1486.69 1492.05 -0.297 94281.6
2010-11-25 Th 1493.21 1498.05 1491.80 1496.49 0.534 92908.6
2010-11-24 We 1479.90 1493.01 1476.82 1488.54 0.068 145725
2010-11-23 Tu 1506.84 1508.34 1487.53 1487.53 -1.042 181164
2010-11-22 Mo 1506.72 1510.13 1502.82 1503.20 -0.189 72340.8
2010-11-19 Fr 1500.81 1506.20 1499.78 1506.05 0.628 100589
2010-11-18 Th 1500.31 1500.34 1487.21 1496.65 -0.458 128783
2010-11-17 We na na na na na na
2010-11-16 Tu 1503.11 1504.42 1491.76 1503.54 0.132 123231
2010-11-15 Mo 1499.61 1503.56 1497.04 1501.56 0.117 92032.0
2010-11-12 Fr 1512.40 1512.53 1488.06 1499.81 -0.918 189207
2010-11-11 Th 1526.62 1527.42 1513.70 1513.70 -0.937 152240
2010-11-10 We 1526.98 1531.99 1523.92 1528.01 0.097 155032
2010-11-09 Tu 1521.71 1526.67 1520.03 1526.53 0.440 154803
2010-11-08 Mo 1517.01 1522.77 1517.01 1519.84 0.536 150942
2010-11-05 Fr na na na na na na
2010-11-04 Th 1512.06 1513.41 1508.58 1511.74 0.275 118162
2010-11-03 We 1507.39 1509.65 1506.60 1507.60 0.068 73248.4
2010-11-02 Tu 1509.51 1509.79 1504.72 1506.57 -0.205 125251
2010-11-01 Mo 1510.69 1511.24 1506.31 1509.66 0.266 89809.8
2010-10-29 Fr 1499.80 1505.66 1497.72 1505.66 0.415 131615
2010-10-28 Th 1500.19 1501.57 1495.55 1499.44 0.022 130233
2010-10-27 We 1496.20 1504.37 1496.20 1499.11 0.145 131168
2010-10-26 Tu 1493.90 1496.94 1491.81 1496.94 0.369 150605
2010-10-25 Mo 1493.53 1495.74 1491.25 1491.44 0.054 105302
2010-10-22 Fr 1494.59 1496.48 1489.52 1490.64 -0.025 131943
2010-10-21 Th 1490.24 1495.84 1488.44 1491.02 0.285 164756
2010-10-20 We 1480.32 1490.03 1476.56 1486.78 -0.126 143046
2010-10-19 Tu 1483.74 1488.77 1483.04 1488.65 0.537 163137
2010-10-18 Mo 1491.23 1494.96 1478.90 1480.70 -0.615 140667
2010-10-15 Fr 1494.88 1494.88 1486.11 1489.86 -0.436 126610
2010-10-14 Th 1500.84 1503.82 1490.57 1496.38 -0.039 157953
2010-10-13 We 1489.56 1496.97 1489.27 1496.97 0.700 171082
2010-10-12 Tu 1490.29 1493.29 1484.30 1486.57 -0.056 157911
2010-10-11 Mo 1486.14 1490.10 1484.57 1487.41 0.405 140790
2010-10-08 Fr 1481.88 1484.48 1479.31 1481.41 -0.003 125742
2010-10-07 Th 1481.59 1481.93 1476.25 1481.45 0.124 127609
2010-10-06 We 1478.32 1483.25 1476.05 1479.61 0.504 128052
2010-10-05 Tu 1468.02 1472.32 1466.93 1472.19 0.678 122187
2010-10-04 Mo 1469.51 1474.90 1462.27 1462.27 -0.276 118754
2010-10-01 Fr 1468.45 1469.77 1464.35 1466.32 0.193 123952
2010-09-30 Th 1465.84 1466.21 1461.20 1463.50 0.118 136912
2010-09-29 We 1464.32 1466.29 1459.12 1461.78 0.147 128924
2010-09-28 Tu 1463.41 1465.47 1457.80 1459.64 -0.346 105605
2010-09-27 Mo 1458.73 1467.18 1456.30 1464.71 0.932 142930
2010-09-24 Fr 1451.58 1453.99 1445.33 1451.19 -0.473 143456
2010-09-23 Th 1475.70 1477.03 1456.64 1458.08 -1.130 116172
2010-09-22 We 1477.84 1479.44 1474.73 1474.75 -0.084 182786
2010-09-21 Tu 1471.15 1479.59 1471.03 1475.99 0.429 136392
2010-09-20 Mo 1470.73 1472.31 1465.03 1469.69 0.185 100487
2010-09-17 Fr 1473.84 1479.59 1466.97 1466.97 -0.406 166181
2010-09-16 Th na na na na na na
2010-09-15 We 1472.71 1474.00 1469.86 1472.95 -0.101 125555
2010-09-14 Tu 1457.62 1474.44 1456.79 1474.44 1.200 178227
2010-09-13 Mo 1439.26 1456.96 1439.26 1456.96 1.334 165399
2010-09-10 Fr na na na na na na
2010-09-09 Th 1433.60 1438.32 1433.60 1437.78 0.254 69761.2
2010-09-08 We 1432.98 1434.14 1428.66 1434.14 -0.009 90835.0
2010-09-07 Tu 1434.33 1436.65 1432.52 1434.27 -0.029 101449
2010-09-06 Mo 1436.11 1440.01 1431.68 1434.68 -0.069 131013
2010-09-03 Fr 1440.05 1440.05 1431.67 1435.67 -0.375 140425
2010-09-02 Th 1437.51 1441.80 1431.71 1441.07 0.636 148954
2010-09-01 We 1429.77 1436.73 1424.98 1431.96 0.666 194903
2010-08-31 Tu na na na na na na
2010-08-30 Mo 1412.98 1428.44 1412.98 1422.49 0.811 183198
2010-08-27 Fr 1404.37 1415.28 1402.36 1411.05 0.217 144187
2010-08-26 Th 1398.29 1408.00 1397.24 1408.00 0.790 123176
2010-08-25 We 1403.10 1405.27 1396.41 1396.97 -0.626 165796
2010-08-24 Tu 1404.22 1406.95 1399.77 1405.77 0.187 168633
2010-08-23 Mo 1399.87 1404.31 1396.87 1403.15 0.583 122315
2010-08-20 Fr 1390.21 1395.03 1388.91 1395.02 0.177 113941
2010-08-19 Th 1386.95 1392.56 1385.93 1392.56 0.509 144240
2010-08-18 We 1380.59 1385.51 1380.16 1385.51 0.511 147542
2010-08-17 Tu 1371.57 1381.41 1371.44 1378.47 0.576 170876
2010-08-16 Mo 1359.86 1370.58 1358.95 1370.58 0.767 101535
2010-08-13 Fr 1351.80 1360.15 1351.80 1360.15 0.802 93442.8
2010-08-12 Th 1348.72 1350.20 1342.07 1349.33 -0.265 69806.4
2010-08-11 We 1359.59 1359.73 1349.50 1352.91 -0.500 79077.6
2010-08-10 Tu 1360.65 1362.24 1357.95 1359.71 -0.070 75333.8
2010-08-09 Mo 1360.56 1362.04 1358.35 1360.66 0.015 61808.0
2010-08-06 Fr 1364.20 1364.20 1359.72 1360.45 -0.120 70841.6
2010-08-05 Th 1364.16 1364.82 1358.52 1362.08 -0.048 111986
2010-08-04 We 1363.51 1364.05 1359.19 1362.74 -0.080 89160.4
2010-08-03 Tu 1366.16 1370.52 1359.55 1363.83 0.017 105259
2010-08-02 Mo 1364.23 1368.43 1361.37 1363.60 0.197 72660.2
2010-07-30 Fr 1357.51 1360.92 1354.76 1360.92 0.185 120581
2010-07-29 Th 1355.78 1359.27 1353.16 1358.41 0.238 113124
2010-07-28 We 1352.65 1356.13 1350.62 1355.19 0.219 75111.2
2010-07-27 Tu 1352.47 1357.23 1348.29 1352.23 0.030 103472
2010-07-26 Mo 1350.54 1352.94 1348.58 1351.82 0.456 77598.8
2010-07-23 Fr 1341.04 1345.68 1340.78 1345.68 0.721 109987
2010-07-22 Th 1339.08 1339.98 1332.92 1336.05 -0.371 80568.8
2010-07-21 We 1340.38 1344.96 1338.83 1341.02 0.250 79138.4
2010-07-20 Tu 1334.53 1338.68 1334.53 1337.67 0.324 77330.8
2010-07-19 Mo 1333.92 1333.99 1327.98 1333.35 -0.247 80266.0
2010-07-16 Fr 1333.86 1336.65 1332.68 1336.65 0.193 90899.6
2010-07-15 Th 1339.58 1340.11 1331.20 1334.08 -0.522 84559.2
2010-07-14 We 1336.65 1341.96 1335.72 1341.08 0.616 123276
2010-07-13 Tu 1329.87 1332.87 1328.71 1332.87 0.462 99389.2
2010-07-12 Mo 1323.91 1331.74 1323.55 1326.74 0.183 78791.8
2010-07-09 Fr 1316.16 1327.27 1315.88 1324.31 0.629 140326
2010-07-08 Th 1314.62 1317.05 1312.95 1316.03 0.326 89981.4
2010-07-07 We 1305.97 1311.83 1304.61 1311.75 0.357 83679.0
2010-07-06 Tu 1297.31 1307.22 1294.37 1307.08 0.583 90967.2
2010-07-05 Mo 1305.51 1306.03 1298.14 1299.50 -0.607 74662.4
2010-07-02 Fr 1305.22 1307.74 1304.09 1307.44 -0.101 142934
2010-07-01 Th 1312.97 1315.87 1306.67 1308.76 -0.400 114089
2010-06-30 We 1309.18 1316.36 1306.00 1314.02 -0.441 81512.0
2010-06-29 Tu 1326.20 1331.09 1315.82 1319.84 -0.430 87023.8
2010-06-28 Mo 1326.06 1326.06 1323.62 1325.54 -0.069 53813.2
2010-06-25 Fr 1323.27 1326.45 1321.72 1326.45 0.044 56493.8
2010-06-24 Th 1327.69 1333.49 1325.71 1325.87 -0.288 68009.6
2010-06-23 We 1322.05 1329.70 1318.52 1329.70 0.473 85413.6
2010-06-22 Tu 1334.20 1334.20 1323.44 1323.44 -0.887 81704.4
2010-06-21 Mo 1320.78 1335.31 1320.78 1335.29 1.336 113371
2010-06-18 Fr 1306.17 1317.69 1306.00 1317.69 1.013 105327
2010-06-17 Th 1304.50 1306.93 1303.74 1304.47 0.470 64461.2
2010-06-16 We na na na na na na
2010-06-15 Tu 1297.26 1299.15 1296.74 1298.37 0.093 78556.8
2010-06-14 Mo 1294.89 1298.68 1294.60 1297.16 0.192 51568.8
2010-06-11 Fr 1298.51 1302.07 1294.67 1294.67 0.260 82157.6
2010-06-10 Th 1289.72 1293.27 1289.71 1291.31 0.095 63147.0
2010-06-09 We 1291.81 1292.38 1287.66 1290.08 0.147 63987.8
2010-06-08 Tu 1285.78 1290.80 1285.07 1288.18 0.148 65905.6
2010-06-07 Mo 1284.51 1290.68 1278.89 1286.27 -0.627 74697.2
2010-06-04 Fr 1294.56 1296.23 1290.26 1294.39 -0.004 72366.6
2010-06-03 Th 1285.54 1297.75 1285.54 1294.44 1.444 106824
2010-06-02 We 1280.34 1281.96 1276.02 1276.02 -0.542 77071.2
2010-06-01 Tu 1284.25 1284.25 1274.56 1282.97 -0.159 77367.2
2010-05-31 Mo 1276.43 1285.02 1271.55 1285.01 1.249 148750
2010-05-28 Fr na na na na na na
2010-05-27 Th 1244.54 1269.42 1243.86 1269.16 1.619 102771
2010-05-26 We 1256.16 1260.27 1247.35 1248.94 -0.095 194650
2010-05-25 Tu 1264.97 1265.78 1247.85 1250.13 -1.850 182584
2010-05-24 Mo 1282.96 1282.96 1264.11 1273.69 -0.936 123743
2010-05-21 Fr 1290.51 1290.51 1280.63 1285.73 -1.413 158858
2010-05-20 Th 1304.86 1309.13 1300.44 1304.16 -0.311 128742
2010-05-19 We 1329.05 1329.05 1306.66 1308.23 -1.649 112263
2010-05-18 Tu 1333.27 1333.27 1327.05 1330.17 -0.307 67770.0
2010-05-17 Mo 1337.24 1337.30 1326.96 1334.27 -0.376 83872.2
2010-05-14 Fr 1339.91 1341.23 1337.36 1339.30 -0.566 90595.2
2010-05-13 Th 1345.65 1348.09 1344.27 1346.92 0.210 69926.2
2010-05-12 We 1341.02 1344.10 1337.97 1344.10 0.252 87190.8
2010-05-11 Tu 1333.19 1341.88 1332.38 1340.72 0.506 110405
2010-05-10 Mo 1331.60 1337.20 1330.96 1333.97 0.081 107775
2010-05-07 Fr 1318.71 1332.89 1315.63 1332.89 0.077 152622
2010-05-06 Th 1333.22 1337.88 1328.89 1331.87 -0.283 123065
2010-05-05 We 1326.99 1336.65 1324.75 1335.65 -0.539 123064
2010-05-04 Tu 1348.36 1349.92 1341.90 1342.89 -0.297 76576.8
2010-05-03 Mo 1344.24 1347.54 1340.26 1346.89 0.038 78244.8
2010-04-30 Fr 1338.32 1348.15 1338.32 1346.38 0.788 133424
2010-04-29 Th 1332.81 1336.89 1332.81 1335.86 0.202 77970.8
2010-04-28 We 1330.53 1335.95 1324.34 1333.17 -0.489 86258.8
2010-04-27 Tu 1339.58 1340.07 1337.07 1339.72 -0.026 89002.0
2010-04-26 Mo 1336.50 1340.37 1336.49 1340.07 0.246 54767.4
2010-04-23 Fr 1337.07 1338.80 1334.95 1336.78 -0.017 56413.4
2010-04-22 Th 1334.24 1337.01 1331.48 1337.01 0.253 75428.4
2010-04-21 We 1338.07 1339.15 1333.64 1333.64 -0.169 93977.2
2010-04-20 Tu 1329.53 1335.90 1329.37 1335.90 0.696 76536.0
2010-04-19 Mo 1329.73 1329.73 1321.25 1326.67 -0.458 83487.8
2010-04-16 Fr 1340.34 1340.56 1330.27 1332.77 -0.453 75909.0
2010-04-15 Th 1338.64 1342.06 1334.14 1338.83 0.220 100535
2010-04-14 We 1334.18 1341.52 1334.18 1335.89 0.103 84715.2
2010-04-13 Tu 1340.85 1341.01 1333.60 1334.52 -0.380 84707.4
2010-04-12 Mo 1336.39 1344.12 1336.39 1339.61 0.422 112168
2010-04-09 Fr 1333.77 1338.63 1332.98 1333.98 0.079 86192.2
2010-04-08 Th 1342.31 1342.31 1331.46 1332.93 -0.904 114847
2010-04-07 We 1345.92 1347.61 1341.55 1345.09 0.054 96155.2
2010-04-06 Tu 1342.64 1346.23 1340.58 1344.37 0.195 101900
2010-04-05 Mo 1339.30 1342.20 1339.28 1341.75 0.435 66001.4
2010-04-02 Fr 1329.28 1337.21 1329.28 1335.94 0.459 60418.4
2010-04-01 Th 1319.79 1332.58 1319.56 1329.84 0.702 90968.8
2010-03-31 We 1319.25 1321.24 1316.48 1320.57 0.092 113073
2010-03-30 Tu 1319.21 1323.83 1317.41 1319.35 0.011 65188.2
2010-03-29 Mo 1313.98 1320.83 1313.11 1319.21 0.309 91132.0
2010-03-26 Fr 1313.37 1315.14 1313.06 1315.14 0.203 90284.0
2010-03-25 Th 1310.75 1312.53 1308.80 1312.48 0.231 99142.8
2010-03-24 We 1309.76 1314.73 1307.63 1309.45 0.353 89597.8
2010-03-23 Tu 1295.82 1305.03 1295.77 1304.85 0.866 96196.0
2010-03-22 Mo 1295.83 1297.94 1292.21 1293.65 -0.228 96090.2
2010-03-19 Fr 1301.83 1303.85 1294.87 1296.60 -0.410 101926
2010-03-18 Th 1306.68 1307.24 1300.62 1301.94 -0.001 109725
2010-03-17 We 1303.04 1307.08 1300.29 1301.95 0.238 95358.0
2010-03-16 Tu 1299.68 1304.43 1295.31 1298.86 -0.062 83064.0
2010-03-15 Mo 1311.99 1313.36 1298.75 1299.67 -0.879 90177.2
2010-03-12 Fr 1319.60 1321.89 1308.79 1311.20 -0.774 109312
2010-03-11 Th 1326.35 1334.34 1318.83 1321.43 -0.511 103338
2010-03-10 We 1318.84 1330.28 1318.84 1328.22 0.780 121150
2010-03-09 Tu 1323.69 1323.69 1316.29 1317.94 -0.474 120910
2010-03-08 Mo 1312.18 1325.69 1312.18 1324.22 1.880 194749
2010-03-05 Fr 1295.67 1300.74 1289.87 1299.78 1.222 148844
2010-03-04 Th 1286.69 1287.78 1284.09 1284.09 -0.156 125076
2010-03-03 We 1290.51 1292.35 1284.14 1286.10 -0.153 154317
2010-03-02 Tu 1286.40 1292.81 1285.96 1288.07 0.364 156607
2010-03-01 Mo 1276.52 1284.97 1276.52 1283.40 0.993 176569
2010-02-26 Fr na na na na na na
2010-02-25 Th 1271.03 1277.66 1270.03 1270.78 na 170516
2010-02-24 We 1268.30 1273.30 1268.30 1270.78 0.343 99487.2
2010-02-23 Tu 1265.15 1267.83 1262.43 1266.43 -0.001 101152
2010-02-22 Mo 1260.51 1267.09 1260.51 1266.44 0.697 87683.6
2010-02-19 Fr 1258.36 1259.26 1255.78 1257.67 -0.106 106892
2010-02-18 Th 1261.46 1262.20 1258.25 1259.00 -0.006 88677.8
2010-02-17 We 1256.44 1264.91 1256.36 1259.07 17.375 96099.6
2010-02-16 Tu na na na 1072.69 -14.417 na
2010-02-15 Mo na na na na na na
2010-02-12 Fr 1250.29 1254.77 1250.29 1253.39 0.318 64744.8
2010-02-11 Th 1247.53 1249.42 1244.86 1249.42 0.261 86269.8
2010-02-10 We 1240.12 1247.91 1240.12 1246.17 0.998 113769
2010-02-09 Tu 1228.74 1234.77 1224.37 1233.86 -0.110 146007
2010-02-08 Mo 1247.81 1247.88 1234.59 1235.22 -1.016 112665
2010-02-05 Fr 1248.15 1253.00 1247.46 1247.90 -1.354 137432
2010-02-04 Th 1267.28 1267.28 1263.88 1265.03 -0.167 72901.4
2010-02-03 We 1263.87 1267.68 1263.07 1267.15 0.268 83913.6
2010-02-02 Tu 1261.20 1268.21 1261.12 1263.76 0.365 122226
2010-02-01 Mo na na na na na na
2010-01-29 Fr 1258.46 1260.09 1253.09 1259.16 -0.423 146464
2010-01-28 Th 1267.29 1267.85 1261.69 1264.51 -0.100 122219
2010-01-27 We 1281.53 1281.53 1262.32 1265.77 -1.344 152904
2010-01-26 Tu 1296.81 1297.45 1278.10 1283.02 -1.062 118515
2010-01-25 Mo 1297.31 1297.31 1292.76 1296.79 -0.281 64897.2
2010-01-22 Fr 1303.43 1303.43 1296.44 1300.45 -0.605 94221.6
2010-01-21 Th 1303.59 1308.52 1302.82 1308.36 21.970 101399
2010-01-20 We na na na 1072.69 -17.508 138379
2010-01-19 Tu 1298.38 1302.35 1298.38 1300.35 0.182 91881.2
2010-01-18 Mo 1286.25 1298.69 1286.25 1297.99 -0.045 93256.8
2010-01-15 Fr 1295.72 1300.89 1295.72 1298.58 0.299 99995.4
2010-01-14 Th 1290.50 1294.94 1289.74 1294.71 0.403 103604
2010-01-13 We 1292.73 1292.95 1286.44 1289.51 -0.258 92362.4
2010-01-12 Tu 1295.00 1296.07 1291.35 1292.85 -0.128 95212.0
2010-01-11 Mo 1292.68 1296.56 1291.16 1294.51 0.118 92427.6
2010-01-08 Fr 1294.93 1295.51 1290.86 1292.98 0.121 74587.2
2010-01-07 Th 1293.69 1299.70 1290.36 1291.42 -0.135 115024
2010-01-06 We 1288.86 1296.44 1288.02 1293.17 0.383 117740
2010-01-05 Tu 1278.26 1290.55 1278.26 1288.24 0.979 136647
2010-01-04 Mo 1272.31 1275.75 1272.25 1275.75 0.233 56508.2
2010-01-01 Fr na na na na na na
2009-12-31 Th 1271.34 1272.78 1264.83 1272.78 0.131 63234.2
2009-12-30 We 1274.92 1275.29 1269.53 1271.12 -0.322 57402.6
2009-12-29 Tu 1273.27 1275.22 1270.31 1275.22 0.196 47798.0
2009-12-28 Mo 1263.53 1272.73 1263.34 1272.73 0.695 49237.8
2009-12-25 Fr na na na na na na
2009-12-24 Th 1260.01 1263.94 1259.86 1263.94 0.271 41488.6
2009-12-23 We 1259.56 1262.36 1257.97 1260.53 0.009 43686.0
2009-12-22 Tu 1258.39 1261.45 1258.39 1260.42 0.379 58808.0
2009-12-21 Mo 1266.88 1267.73 1255.66 1255.66 -0.893 90167.4
2009-12-18 Fr na na na na na na
2009-12-17 Th 1269.74 1272.59 1265.58 1266.97 -0.162 95597.4
2009-12-16 We 1269.55 1270.05 1264.76 1269.03 -0.140 84102.8
2009-12-15 Tu 1263.65 1270.81 1262.52 1270.81 0.424 76633.2
2009-12-14 Mo 1259.96 1265.45 1256.07 1265.45 0.433 70108.8
2009-12-11 Fr 1260.24 1262.64 1257.95 1260.00 0.008 63471.4
2009-12-10 Th 1256.32 1260.24 1255.80 1259.90 0.330 69387.8
2009-12-09 We 1258.68 1261.34 1255.76 1255.76 -0.452 80478.4
2009-12-08 Tu 1266.36 1267.95 1261.46 1261.46 -0.308 73392.0
2009-12-07 Mo 1270.20 1271.24 1265.36 1265.36 -0.381 71717.6
2009-12-04 Fr 1271.83 1271.91 1269.43 1270.20 -0.169 67282.2
2009-12-03 Th 1272.63 1273.46 1269.55 1272.35 0.094 67244.0
2009-12-02 We 1273.28 1273.30 1267.88 1271.15 0.351 89033.6
2009-12-01 Tu 1264.35 1266.71 1261.98 1266.71 0.604 79914.4
2009-11-30 Mo 1256.88 1268.98 1248.58 1259.11 -0.905 196096
2009-11-27 Fr na na na na na na
2009-11-26 Th 1270.29 1273.85 1268.82 1270.61 -0.031 91824.0
2009-11-25 We 1273.16 1273.16 1268.92 1271.00 -0.086 100200
2009-11-24 Tu 1271.11 1273.60 1270.19 1272.09 0.095 109991
2009-11-23 Mo 1273.66 1274.77 1270.82 1270.88 -0.273 67308.0
2009-11-20 Fr 1275.66 1277.30 1270.74 1274.36 -0.179 126082
2009-11-19 Th 1274.99 1277.59 1273.68 1276.65 0.122 na
2009-11-18 We 1279.17 1280.51 1274.53 1275.10 -0.379 76539.4
2009-11-17 Tu 1281.47 1288.42 1275.62 1279.95 0.128 101680
2009-11-16 Mo 1272.98 1278.72 1272.98 1278.31 0.578 61446.4
2009-11-13 Fr 1273.17 1273.23 1267.70 1270.96 -0.062 54833.6
2009-11-12 Th 1269.64 1271.75 1262.48 1271.75 0.126 85158.8
2009-11-11 We 1276.83 1279.52 1269.11 1270.15 -0.308 82532.0
2009-11-10 Tu 1273.64 1277.81 1273.03 1274.08 0.499 88121.4
2009-11-09 Mo 1262.14 1267.75 1259.23 1267.75 0.554 84931.0
2009-11-06 Fr 1260.07 1263.03 1258.91 1260.76 0.542 83332.4
2009-11-05 Th 1252.62 1253.98 1250.75 1253.96 0.010 82808.0
2009-11-04 We 1242.79 1253.84 1242.79 1253.84 0.927 72990.8
2009-11-03 Tu 1241.61 1245.47 1240.89 1242.32 0.045 80764.4
2009-11-02 Mo 1238.17 1241.76 1233.45 1241.76 -0.118 70676.8
2009-10-30 Fr 1246.11 1248.75 1242.73 1243.23 0.119 104424
2009-10-29 Th 1244.04 1244.04 1236.20 1241.75 -0.584 96412.0
2009-10-28 We 1256.26 1256.79 1248.71 1249.05 -0.893 66842.8
2009-10-27 Tu 1257.53 1260.30 1246.38 1260.30 0.030 100898
2009-10-26 Mo 1267.43 1267.43 1259.92 1259.92 -0.567 71757.2
2009-10-23 Fr 1261.57 1269.14 1260.49 1267.10 0.562 110654
2009-10-22 Th 1259.40 1263.02 1257.17 1260.02 -0.003 82178.0
2009-10-21 We 1267.84 1270.44 1260.06 1260.06 -0.449 90992.8
2009-10-20 Tu 1264.61 1270.08 1264.48 1265.74 0.337 116640
2009-10-19 Mo 1257.76 1262.36 1255.63 1261.49 0.376 81436.4
2009-10-16 Fr 1248.49 1256.77 1247.18 1256.77 0.795 78634.6
2009-10-15 Th 1252.30 1256.59 1241.62 1246.86 0.002 78012.8
2009-10-14 We 1235.05 1248.14 1235.05 1246.84 1.081 97019.6
2009-10-13 Tu 1232.17 1234.00 1231.36 1233.51 0.015 59122.8
2009-10-12 Mo 1235.60 1238.30 1232.37 1233.33 -0.040 57814.2
2009-10-09 Fr 1231.24 1236.89 1231.24 1233.82 0.303 102250
2009-10-08 Th 1218.57 1230.09 1218.08 1230.09 0.942 102672
2009-10-07 We 1214.41 1219.27 1214.40 1218.61 0.485 114830
2009-10-06 Tu 1216.06 1216.18 1212.58 1212.73 -0.306 98981.6
2009-10-05 Mo 1206.06 1216.45 1203.27 1216.45 0.846 82925.2
2009-10-02 Fr 1204.20 1206.74 1202.42 1206.25 -0.174 79423.6
2009-10-01 Th 1202.41 1210.49 1202.40 1208.35 0.522 68876.4
2009-09-30 We 1208.30 1208.30 1200.65 1202.08 -0.507 91857.2
2009-09-29 Tu 1208.37 1210.22 1206.75 1208.21 0.187 51999.6
2009-09-28 Mo 1216.82 1216.82 1204.20 1205.95 -0.940 59585.8
2009-09-25 Fr 1217.69 1218.61 1213.88 1217.39 -0.055 72541.6
2009-09-24 Th 1217.69 1221.09 1216.19 1218.06 -0.083 101435
2009-09-23 We 1231.33 1231.49 1218.13 1219.07 13.646 87608.2
2009-09-22 Tu na na na 1072.69 -12.161 na
2009-09-21 Mo na na na na na na
2009-09-18 Fr 1216.99 1221.20 1215.54 1221.20 0.197 88533.0
2009-09-17 Th 1219.47 1220.47 1214.34 1218.80 0.480 110402
2009-09-16 We 1209.16 1217.61 1209.16 1212.98 0.456 102709
2009-09-15 Tu 1202.90 1207.47 1202.62 1207.47 0.342 81485.2
2009-09-14 Mo 1208.53 1212.70 1203.36 1203.36 -0.407 89457.0
2009-09-11 Fr 1201.28 1210.36 1201.28 1208.28 0.583 92797.6
2009-09-10 Th 1196.46 1210.11 1196.46 1201.28 0.403 131981
2009-09-09 We 1202.07 1204.83 1195.73 1196.46 -0.467 110978
2009-09-08 Tu 1190.39 1202.07 1190.39 1202.07 0.981 152628
2009-09-07 Mo 1178.74 1190.39 1178.74 1190.39 0.988 105284
2009-09-04 Fr 1173.66 1182.50 1173.66 1178.74 0.433 102061
2009-09-03 Th 1168.01 1174.32 1168.01 1173.66 0.484 100358
2009-09-02 We 1171.28 1171.28 1163.57 1168.01 -0.279 94598.6
2009-09-01 Tu 1174.27 1174.27 1163.78 1171.28 -0.255 96814.0
2009-08-31 Mo na na na na na na
2009-08-28 Fr 1176.90 1178.77 1173.55 1174.27 -0.223 136412
2009-08-27 Th 1172.56 1176.90 1169.80 1176.90 0.370 100564
2009-08-26 We 1171.09 1172.56 1167.77 1172.56 0.126 87852.0
2009-08-25 Tu 1174.49 1174.74 1168.95 1171.09 -0.289 101659
2009-08-24 Mo 1163.79 1174.49 1163.79 1174.49 0.919 115767
2009-08-21 Fr 1163.43 1169.45 1162.41 1163.79 0.031 88207.6
2009-08-20 Th 1155.53 1164.97 1155.53 1163.43 0.684 85595.6
2009-08-19 We 1164.41 1169.32 1153.97 1155.53 -0.763 114380
2009-08-18 Tu 1169.05 1169.05 1156.19 1164.41 -0.397 125845
2009-08-17 Mo 1188.57 1188.57 1168.64 1169.05 -1.642 114535
2009-08-14 Fr 1186.19 1196.46 1186.19 1188.57 0.201 116932
2009-08-13 Th 1180.54 1188.03 1180.54 1186.19 0.479 139601
2009-08-12 We 1186.28 1187.96 1178.51 1180.54 -0.484 148229
2009-08-11 Tu 1188.00 1188.98 1184.08 1186.28 -0.145 142347
2009-08-10 Mo 1184.88 1191.00 1182.45 1188.00 0.263 96369.6
2009-08-07 Fr 1183.97 1191.66 1182.41 1184.88 0.077 162398
2009-08-06 Th 1179.49 1183.97 1178.93 1183.97 0.380 122162
2009-08-05 We 1179.88 1185.38 1178.16 1179.49 -0.033 162716
2009-08-04 Tu 1171.31 1181.93 1171.31 1179.88 0.732 136162
2009-08-03 Mo 1174.90 1177.64 1164.36 1171.31 -0.306 97561.8
2009-07-31 Fr 1160.66 1176.67 1160.66 1174.90 1.227 166465
2009-07-30 Th 1164.48 1168.44 1153.81 1160.66 -0.328 140153
2009-07-29 We 1172.38 1179.08 1156.36 1164.48 -0.674 172366
2009-07-28 Tu 1156.43 1174.01 1155.89 1172.38 1.379 159955
2009-07-27 Mo 1155.88 1156.43 1148.26 1156.43 0.048 102919
2009-07-24 Fr 1152.15 1159.81 1147.85 1155.88 0.324 153605
2009-07-23 Th 1148.70 1157.72 1142.93 1152.15 0.300 123620
2009-07-22 We 1134.70 1160.61 1134.70 1148.70 1.234 195870
2009-07-21 Tu 1139.25 1144.24 1132.06 1134.70 -0.399 155027
2009-07-20 Mo 1070.25 1139.25 1067.84 1139.25 1.637 158382
2009-07-17 Fr 1108.88 1121.66 1103.85 1120.90 1.084 139283
2009-07-16 Th 1097.24 1120.41 1097.24 1108.88 1.061 215726
2009-07-15 We 1079.63 1104.87 1079.63 1097.24 1.631 185822
2009-07-14 Tu 1063.66 1082.81 1063.66 1079.63 1.501 116266
2009-07-13 Mo 1067.76 1068.50 1060.96 1063.66 -0.384 99903.8
2009-07-10 Fr 1065.68 1072.30 1064.70 1067.76 0.195 120782
2009-07-09 Th 1065.47 1065.68 1058.41 1065.68 0.020 126762
2009-07-08 We 1066.36 1066.36 1058.12 1065.47 -0.083 144804
2009-07-07 Tu 1065.83 1069.22 1061.62 1066.36 0.050 81347.2
2009-07-06 Mo 1072.69 1072.69 1062.65 1065.83 -0.640 226398
2009-07-03 Fr 1070.25 1077.43 1067.84 1072.69 -0.558 261036
2009-07-02 Th 1080.88 1083.25 1075.06 1078.71 -0.064 265527
2009-07-01 We 1075.13 1079.40 1071.38 1079.40 0.387 240217
2009-06-30 Tu 1078.24 1082.74 1070.88 1075.24 -0.056 326940
2009-06-29 Mo 1078.52 1079.47 1072.41 1075.84 0.007 245395
2009-06-26 Fr 1081.64 1081.83 1071.00 1075.77 0.155 376404
2009-06-25 Th 1064.77 1074.56 1064.10 1074.11 1.537 480338
2009-06-24 We 1046.21 1059.56 1046.21 1057.85 1.280 377148
2009-06-23 Tu 1035.96 1044.48 1028.14 1044.48 -0.142 508078
2009-06-22 Mo 1061.88 1061.88 1040.40 1045.97 -1.277 442064
2009-06-19 Fr 1058.90 1065.77 1056.98 1059.50 0.483 458800
2009-06-18 Th 1069.99 1073.26 1052.48 1054.41 -1.540 451974
2009-06-17 We 1071.99 1075.44 1068.47 1070.90 -0.300 363936
2009-06-16 Tu 1083.59 1083.59 1069.74 1074.12 -1.563 573774
2009-06-15 Mo 1093.04 1095.72 1086.08 1091.17 0.094 539222
2009-06-12 Fr 1094.60 1095.91 1089.19 1090.15 0.109 494793
2009-06-11 Th 1084.13 1089.17 1080.42 1088.96 0.553 580021
2009-06-10 We 1072.69 1082.97 1072.69 1082.97 1.043 434983
2009-06-09 Tu 1076.29 1076.29 1066.99 1071.79 -0.099 317957
2009-06-08 Mo 1080.42 1080.42 1070.37 1072.85 -0.246 416122
2009-06-05 Fr 1066.90 1075.50 1066.42 1075.50 1.084 545184
2009-06-04 Th 1056.66 1063.97 1055.49 1063.97 0.812 379651
2009-06-03 We 1063.79 1065.29 1055.40 1055.40 -0.773 428455
2009-06-02 Tu 1070.80 1072.07 1057.90 1063.62 0.171 662633
2009-06-01 Mo 1047.62 1063.79 1047.62 1061.80 1.694 535954
2009-05-29 Fr 1046.80 1058.36 1036.12 1044.11 0.276 761774
2009-05-28 Th 1043.11 1044.39 1037.09 1041.24 -0.615 262288
2009-05-27 We 1057.93 1059.88 1047.54 1047.68 -0.376 361725
2009-05-26 Tu 1053.61 1057.42 1048.93 1051.63 -0.143 497122
2009-05-25 Mo 1047.40 1054.40 1047.40 1053.14 0.754 570397
2009-05-22 Fr 1030.68 1045.39 1030.04 1045.26 0.937 399957
2009-05-21 Th 1045.36 1050.45 1035.56 1035.56 -0.678 456177
2009-05-20 We 1022.81 1044.77 1022.81 1042.63 1.870 573321
2009-05-19 Tu 1023.36 1027.38 1017.53 1023.49 1.134 568325
2009-05-18 Mo 1007.95 1012.12 1000.34 1012.01 -0.217 561134
2009-05-15 Fr 1017.42 1020.51 1012.00 1014.21 0.219 587883
2009-05-14 Th 1018.30 1019.06 1011.99 1011.99 -1.061 623402
2009-05-13 We 1026.16 1027.09 1018.34 1022.84 -0.018 722877
2009-05-12 Tu 1020.18 1023.73 1013.36 1023.02 -0.242 537266
2009-05-11 Mo 1032.98 1034.37 1023.34 1025.50 -0.125 816859
2009-05-08 Fr 1021.55 1027.39 1014.00 1026.78 0.323 559016
2009-05-07 Th 1031.83 1037.81 1021.70 1023.47 -0.048 764863
2009-05-06 We 1008.65 1025.05 1001.79 1023.96 1.496 702252
2009-05-05 Tu 1020.13 1021.55 1001.37 1008.87 -0.049 724748
2009-05-04 Mo 999.440 1009.72 993.200 1009.36 1.879 605794
2009-05-01 Fr na na na 990.740 na na
2009-04-30 Th 967.460 995.060 967.460 990.740 2.406 627659
2009-04-29 We 963.820 969.030 952.370 967.460 0.182 326677
2009-04-28 Tu 977.590 982.410 963.350 965.700 -1.471 450440
2009-04-27 Mo 995.750 996.600 974.900 980.120 -1.265 453897
2009-04-24 Fr 982.090 992.680 982.090 992.680 1.435 622047
2009-04-23 Th 968.950 978.640 968.950 978.640 1.039 468047
2009-04-22 We 971.400 976.290 968.580 968.580 0.205 414638
2009-04-21 Tu 959.300 966.600 958.990 966.600 -0.183 385476
2009-04-20 Mo 966.900 968.370 957.570 968.370 0.332 326465
2009-04-17 Fr 963.920 967.100 960.390 965.170 0.405 343787
2009-04-16 Th 962.890 969.930 953.630 961.280 0.481 610310
2009-04-15 We 951.650 961.180 946.720 956.680 0.311 590551
2009-04-14 Tu 943.090 953.710 942.850 953.710 1.307 515659
2009-04-13 Mo 942.990 944.170 936.430 941.410 0.003 394875
2009-04-10 Fr 925.860 942.400 925.860 941.380 2.559 423814
2009-04-09 Th 907.870 922.550 907.870 917.890 1.104 302923
2009-04-08 We 914.840 921.040 907.870 907.870 -1.301 310012
2009-04-07 Tu 919.730 924.100 912.950 919.840 -0.425 376928
2009-04-06 Mo 912.790 926.610 912.790 923.770 1.848 428051
2009-04-03 Fr 910.740 910.960 900.900 907.010 0.214 509223
2009-04-02 Th 890.070 907.850 890.070 905.070 2.363 419531
2009-04-01 We 875.960 884.180 875.960 884.180 1.333 172793
2009-03-31 Tu 867.210 874.070 867.090 872.550 0.369 200807
2009-03-30 Mo 882.860 882.860 866.720 869.340 -1.817 179738
2009-03-27 Fr 888.620 890.570 883.280 885.430 -0.005 219793
2009-03-26 Th 877.970 887.240 876.350 885.470 0.758 292832
2009-03-25 We 874.990 879.040 871.840 878.810 0.101 174992
2009-03-24 Tu 890.140 890.500 875.260 877.920 -0.043 349021
2009-03-23 Mo 858.190 878.300 857.850 878.300 2.507 323400
2009-03-20 Fr 852.860 856.820 849.490 856.820 0.544 158039
2009-03-19 Th 850.130 853.180 849.210 852.180 0.498 150251
2009-03-18 We 846.940 850.820 846.130 847.960 0.723 155771
2009-03-17 Tu 842.630 846.560 840.380 841.870 0.118 166117
2009-03-16 Mo 843.660 846.290 838.470 840.880 -0.305 104020
2009-03-13 Fr 843.840 847.040 841.700 843.450 0.604 115670
2009-03-12 Th 849.570 849.570 836.510 838.390 -1.409 144319
2009-03-11 We 860.560 863.730 847.940 850.370 -0.571 161430
2009-03-10 Tu 857.830 857.830 848.340 855.250 -0.346 172685
2009-03-09 Mo na na na na na na
2009-03-06 Fr 863.630 864.200 857.220 858.220 -1.268 110651
2009-03-05 Th 867.720 869.440 865.850 869.240 0.266 157104
2009-03-04 We 868.360 870.710 863.870 866.930 -0.208 134210
2009-03-03 Tu 867.210 869.610 863.760 868.740 -0.892 184587
2009-03-02 Mo 889.710 889.970 868.730 876.560 -1.584 217228
2009-02-27 Fr 896.700 897.530 888.910 890.670 -0.308 250710
2009-02-26 Th 894.770 897.550 892.520 893.420 -0.345 141564
2009-02-25 We 897.040 898.740 890.700 896.510 0.273 159926
2009-02-24 Tu 885.660 894.070 883.810 894.070 0.703 141727
2009-02-23 Mo 887.400 892.930 885.400 887.830 -0.211 147365
2009-02-20 Fr 895.940 898.040 888.730 889.710 -1.098 158420
2009-02-19 Th 896.380 900.840 895.510 899.590 0.487 145646
2009-02-18 We 892.770 896.280 891.120 895.230 -0.367 143877
2009-02-17 Tu 906.740 906.740 894.480 898.530 -0.955 137246
2009-02-16 Mo 908.360 909.160 904.200 907.190 -0.291 168760
2009-02-13 Fr 895.320 909.840 895.320 909.840 1.704 246620
2009-02-12 Th 899.660 901.800 893.360 894.600 -0.275 141209
2009-02-11 We 899.120 899.880 894.630 897.070 -0.714 100919
2009-02-10 Tu 897.960 905.600 897.460 903.520 0.767 176212
2009-02-09 Mo na na na na na na
2009-02-06 Fr 885.120 896.640 884.530 896.640 1.897 147534
2009-02-05 Th 874.740 880.160 874.740 879.950 0.359 110898
2009-02-04 We 881.040 883.860 876.800 876.800 -0.326 104000
2009-02-03 Tu 886.180 886.950 873.460 879.670 -0.540 115827
2009-02-02 Mo na na na na na na
2009-01-30 Fr 882.820 884.450 871.530 884.450 0.146 111594
2009-01-29 Th 882.820 887.270 881.790 883.160 0.401 111593
2009-01-28 We 874.020 879.630 873.920 879.630 0.795 66585.4
2009-01-27 Tu na na na na na na
2009-01-26 Mo na na na na na na
2009-01-23 Fr 877.740 877.840 867.350 872.690 -0.720 92784.4
2009-01-22 Th 879.340 883.030 874.790 879.020 0.642 121717
2009-01-21 We 874.360 875.170 868.650 873.410 -0.791 142080
2009-01-20 Tu 885.820 888.120 878.810 880.370 -1.113 133633
2009-01-19 Mo 897.900 900.240 889.770 890.280 -0.690 106213
2009-01-16 Fr 898.220 899.250 890.640 896.470 -0.109 144462
2009-01-15 Th 906.220 907.150 889.450 897.450 -1.753 206401
2009-01-14 We 915.710 916.120 910.280 913.460 -0.026 178790
2009-01-13 Tu 919.920 919.920 909.680 913.700 -1.069 197933
2009-01-12 Mo 919.400 925.130 917.740 923.570 0.490 211550
2009-01-09 Fr 910.970 919.070 910.940 919.070 0.939 182253
2009-01-08 Th 918.730 919.160 907.040 910.520 -1.843 199557
2009-01-07 We 929.930 936.630 923.250 927.620 0.584 398681
2009-01-06 Tu 921.150 928.560 909.690 922.230 0.171 366065
2009-01-05 Mo 901.840 920.660 901.840 920.660 2.941 351621
2009-01-02 Fr 878.300 897.260 877.890 894.360 2.009 216920
2009-01-01 Th na na na na na na
2008-12-31 We 883.070 884.730 872.080 876.750 -0.554 132908
2008-12-30 Tu 868.700 881.630 868.640 881.630 1.646 95932.8
2008-12-29 Mo na na na na na na
2008-12-26 Fr 869.030 869.380 863.330 867.350 -0.261 55986.2
2008-12-25 Th na na na na na na
2008-12-24 We 869.290 870.920 865.260 869.620 -0.177 62647.6
2008-12-23 Tu 863.060 874.200 862.290 871.160 -0.260 142170
2008-12-22 Mo 876.880 888.030 872.410 873.430 -0.339 121719
2008-12-19 Fr 879.060 881.480 874.710 876.400 -0.466 188016
2008-12-18 Th 860.190 880.500 858.920 880.500 2.087 247096
2008-12-17 We 860.320 864.590 857.280 862.500 0.901 168315
2008-12-16 Tu 846.510 855.730 846.510 854.800 0.984 111819
2008-12-15 Mo 854.660 856.150 846.470 846.470 -0.681 135090
2008-12-12 Fr 856.930 858.980 848.050 852.270 -0.977 145697
2008-12-11 Th 853.960 860.680 851.100 860.680 0.704 190929
2008-12-10 We 835.380 854.660 835.380 854.660 2.334 219765
2008-12-09 Tu 846.450 853.440 835.170 835.170 -0.371 287678
2008-12-08 Mo na na na na na na
2008-12-05 Fr 844.660 844.660 838.280 838.280 -1.013 157857
2008-12-04 Th 846.550 848.710 843.570 846.860 -0.079 117384
2008-12-03 We 847.790 850.640 843.320 847.530 0.210 151088
2008-12-02 Tu 838.940 845.750 838.070 845.750 -0.316 163169
2008-12-01 Mo 864.490 864.490 848.430 848.430 -2.045 183964
2008-11-28 Fr 866.030 868.730 860.700 866.140 -0.441 231579
2008-11-27 Th 858.730 869.980 858.730 869.980 1.589 223142
2008-11-26 We 857.890 859.650 848.030 856.370 -0.443 177165
2008-11-25 Tu 861.850 863.930 854.070 860.180 0.560 225611
2008-11-24 Mo 863.320 863.750 854.440 855.390 -1.325 244581
2008-11-21 Fr 856.890 866.880 853.280 866.880 0.180 395639
2008-11-20 Th 867.850 869.140 858.960 865.320 -1.405 266766
2008-11-19 We 883.970 884.470 876.940 877.650 -0.616 254272
2008-11-18 Tu 879.670 884.570 877.780 883.090 -0.110 210472
2008-11-17 Mo 875.200 884.080 874.700 884.060 0.273 261895
2008-11-14 Fr 886.780 887.860 880.970 881.650 0.120 310318
2008-11-13 Th 878.200 881.570 873.780 880.590 -1.095 356094
2008-11-12 We 888.960 896.280 882.650 890.340 -0.476 393687
2008-11-11 Tu 896.840 901.110 893.890 894.600 -1.066 438718
2008-11-10 Mo 901.670 905.330 894.940 904.240 1.151 410239
2008-11-07 Fr 879.950 894.910 868.980 893.950 -0.223 395100
2008-11-06 Th 900.050 900.360 889.590 895.950 -2.108 229707
2008-11-05 We 915.510 926.650 913.360 915.240 1.067 460522
2008-11-04 Tu 905.480 910.540 889.560 905.580 0.693 530705
2008-11-03 Mo 867.040 900.180 867.040 899.350 4.138 487646
2008-10-31 Fr 848.600 869.320 848.600 863.610 1.177 485047
2008-10-30 Th 830.440 857.850 826.910 853.560 2.912 551642
2008-10-29 We 850.250 850.250 821.750 829.410 -0.364 359170
2008-10-28 Tu 837.690 837.690 801.270 832.440 -3.104 466910
2008-10-27 Mo na na na na na na
2008-10-24 Fr 888.850 889.220 853.520 859.110 -3.614 512472
2008-10-23 Th 891.810 893.970 880.810 891.320 -1.433 315909
2008-10-22 We 912.330 913.510 902.320 904.280 -1.512 277232
2008-10-21 Tu 918.290 920.590 914.030 918.160 0.951 274730
2008-10-20 Mo 906.250 910.760 888.280 909.510 0.473 322681
2008-10-17 Fr 925.910 926.440 903.600 905.230 -1.608 345274
2008-10-16 Th 931.880 932.400 912.110 920.020 -3.144 623167
2008-10-15 We 964.920 964.920 946.060 949.880 -1.675 351204
2008-10-14 Tu 970.020 973.700 963.200 966.060 1.609 355295
2008-10-13 Mo 941.710 952.260 926.220 950.760 1.793 297941
2008-10-10 Fr 945.090 949.680 931.790 934.010 -3.600 378469
2008-10-09 Th 970.890 976.310 965.240 968.890 -0.134 263037
2008-10-08 We 984.180 985.450 959.490 970.190 -2.712 362535
2008-10-07 Tu 988.250 1004.93 980.180 997.230 0.039 255546
2008-10-06 Mo 1013.39 1014.61 995.140 996.840 -1.953 210098
2008-10-03 Fr 1016.48 1018.86 1011.01 1016.70 -0.194 185162
2008-10-02 Th na na na na na na
2008-10-01 We na na na na na na
2008-09-30 Tu 995.120 1023.24 993.600 1018.68 -0.102 171986
2008-09-29 Mo 1022.59 1022.59 1015.64 1019.72 -0.079 114898
2008-09-26 Fr 1027.25 1029.71 1018.18 1020.53 -0.411 134106
2008-09-25 Th 1026.39 1029.56 1019.46 1024.74 -0.356 152129
2008-09-24 We 1025.34 1030.33 1019.31 1028.40 0.216 186571
2008-09-23 Tu 1021.42 1032.97 1021.07 1026.18 -0.237 159128
2008-09-22 Mo 1036.40 1040.85 1025.04 1028.62 0.285 204168
2008-09-19 Fr 1003.82 1026.39 1001.94 1025.70 3.433 274133
2008-09-18 Th 993.210 998.140 963.290 991.660 -1.130 290595
2008-09-17 We 1012.21 1013.96 1000.41 1002.99 -0.927 179055
2008-09-16 Tu 1016.14 1016.72 1008.13 1012.37 -1.867 186193
2008-09-15 Mo 1037.41 1037.41 1026.08 1031.63 -1.188 145576
2008-09-12 Fr 1044.57 1048.23 1040.61 1044.03 0.284 167235
2008-09-11 Th 1063.72 1063.77 1039.65 1041.07 -2.035 228249
2008-09-10 We 1061.70 1067.92 1061.57 1062.70 -0.547 167331
2008-09-09 Tu 1077.16 1078.00 1066.64 1068.55 -0.686 136218
2008-09-08 Mo 1075.22 1081.28 1075.22 1075.93 0.503 141811
2008-09-05 Fr 1076.78 1081.42 1069.93 1070.54 -1.338 157605
2008-09-04 Th 1084.11 1089.54 1083.74 1085.06 -0.029 122412
2008-09-03 We 1085.16 1087.11 1082.28 1085.38 -0.148 120208
2008-09-02 Tu 1097.08 1097.08 1086.83 1086.99 -1.228 163739
2008-09-01 Mo na na na na na na
2008-08-29 Fr 1074.32 1100.50 1074.05 1100.50 2.806 272426
2008-08-28 Th 1069.08 1074.45 1068.80 1070.46 0.263 170854
2008-08-27 We 1071.65 1077.44 1064.11 1067.65 -0.266 112367
2008-08-26 Tu 1076.62 1076.84 1066.91 1070.50 -0.763 103518
2008-08-25 Mo 1083.32 1088.40 1075.63 1078.73 -0.633 114571
2008-08-22 Fr 1075.48 1087.05 1074.93 1085.60 1.323 130065
2008-08-21 Th 1074.60 1077.33 1071.31 1071.43 -0.166 119452
2008-08-20 We 1068.60 1073.37 1065.86 1073.21 0.354 134356
2008-08-19 Tu 1082.88 1082.88 1064.58 1069.42 -1.378 183144
2008-08-18 Mo 1093.28 1096.15 1078.67 1084.36 -0.976 156540
2008-08-15 Fr 1107.98 1111.72 1094.35 1095.05 -1.296 151746
2008-08-14 Th 1114.89 1116.77 1106.25 1109.43 -0.279 159986
2008-08-13 We 1117.41 1121.31 1106.06 1112.53 -0.559 151794
2008-08-12 Tu 1126.67 1127.35 1116.04 1118.78 -0.770 110955
2008-08-11 Mo 1120.78 1128.72 1120.78 1127.46 0.638 129981
2008-08-08 Fr 1124.29 1129.04 1118.50 1120.31 -0.819 148553
2008-08-07 Th 1130.17 1133.73 1119.96 1129.56 -0.355 184502
2008-08-06 We 1134.50 1138.18 1129.87 1133.59 0.419 227889
2008-08-05 Tu 1148.11 1149.59 1123.67 1128.86 -1.725 271472
2008-08-04 Mo 1157.49 1157.55 1147.74 1148.68 -0.899 115165
2008-08-01 Fr 1159.35 1160.11 1155.15 1159.10 -0.343 120500
2008-07-31 Th 1161.45 1164.64 1157.94 1163.09 0.272 131355
2008-07-30 We 1155.58 1163.31 1155.58 1159.94 0.794 191405
2008-07-29 Tu 1148.53 1150.80 1143.55 1150.80 -0.285 138433
2008-07-28 Mo 1142.07 1157.61 1141.85 1154.09 1.081 229389
2008-07-25 Fr 1130.46 1141.75 1130.46 1141.75 0.014 157532
2008-07-24 Th 1138.33 1141.59 1131.93 1141.59 0.191 269540
2008-07-23 We 1117.61 1139.41 1116.14 1139.41 2.689 279821
2008-07-22 Tu 1105.65 1112.51 1103.85 1109.57 0.552 142606
2008-07-21 Mo 1104.82 1108.65 1089.47 1103.48 -0.141 176487
2008-07-18 Fr 1122.41 1123.19 1100.19 1105.04 -1.439 172390
2008-07-17 Th 1125.38 1126.46 1111.62 1121.17 0.156 122318
2008-07-16 We 1126.03 1129.97 1118.36 1119.42 -0.725 150392
2008-07-15 Tu 1145.70 1147.72 1127.60 1127.60 -1.434 208424
2008-07-14 Mo 1147.50 1148.70 1141.98 1144.00 -0.555 136226
2008-07-11 Fr 1137.61 1153.30 1136.50 1150.39 1.312 144663
2008-07-10 Th 1134.73 1141.97 1129.93 1135.49 -0.379 120809
2008-07-09 We 1126.59 1139.81 1122.59 1139.81 1.655 180227
2008-07-08 Tu 1127.84 1136.55 1120.31 1121.25 -0.533 214537
2008-07-07 Mo 1134.70 1136.59 1123.78 1127.26 -0.607 214898
2008-07-04 Fr 1127.89 1138.03 1119.97 1134.14 -1.695 266215
2008-07-03 Th na na na 1153.70 na na
2008-07-02 We 1174.96 1174.96 1149.09 1153.70 -1.799 199451
2008-07-01 Tu 1187.99 1188.00 1171.48 1174.83 -0.989 150309
2008-06-30 Mo 1186.98 1189.25 1181.73 1186.57 -0.333 164877
2008-06-27 Fr 1190.84 1192.27 1186.71 1190.54 -1.109 163744
2008-06-26 Th 1211.39 1211.94 1202.40 1203.89 -0.432 192986
2008-06-25 We 1200.39 1209.11 1200.39 1209.11 0.736 226529
2008-06-24 Tu 1196.30 1204.69 1196.30 1200.28 0.407 158928
2008-06-23 Mo 1198.64 1198.64 1191.36 1195.41 -0.933 152468
2008-06-20 Fr 1198.37 1208.56 1197.83 1206.67 0.859 213111
2008-06-19 Th 1207.18 1207.18 1188.50 1196.39 -1.336 221343
2008-06-18 We 1226.75 1226.75 1208.94 1212.59 -1.236 195286
2008-06-17 Tu 1237.87 1239.86 1227.76 1227.76 -0.832 105610
2008-06-16 Mo 1230.38 1241.59 1230.01 1238.06 0.709 138900
2008-06-13 Fr 1228.47 1232.88 1227.73 1229.35 0.311 163800
2008-06-12 Th 1225.51 1228.25 1221.58 1225.54 -0.304 192051
2008-06-11 We 1232.20 1237.29 1229.28 1229.28 -0.136 202907
2008-06-10 Tu 1233.84 1239.06 1230.16 1230.96 -0.002 206799
2008-06-09 Mo 1226.57 1234.73 1223.45 1230.98 -1.409 171460
2008-06-06 Fr 1233.48 1250.23 1232.66 1248.57 2.044 317699
2008-06-05 Th 1234.04 1236.43 1214.37 1223.56 -2.359 319124
2008-06-04 We 1257.70 1260.78 1241.95 1253.12 -0.354 214199
2008-06-03 Tu 1262.07 1264.52 1257.57 1257.57 -0.390 200405
2008-06-02 Mo 1274.55 1274.84 1262.49 1262.49 -1.067 172757
2008-05-30 Fr 1263.94 1276.10 1263.94 1276.10 1.132 481189
2008-05-29 Th 1261.57 1269.59 1261.57 1261.82 0.098 184508
2008-05-28 We 1273.28 1276.34 1260.01 1260.58 -1.072 170768
2008-05-27 Tu 1274.89 1276.52 1267.60 1274.24 0.068 181081
2008-05-26 Mo 1274.24 1276.55 1268.88 1273.37 -0.111 151688
2008-05-23 Fr 1278.29 1286.16 1274.78 1274.78 -0.218 175208
2008-05-22 Th 1274.59 1280.59 1273.44 1277.57 -0.283 178106
2008-05-21 We 1281.31 1288.93 1279.05 1281.20 -0.484 205666
2008-05-20 Tu 1300.32 1301.94 1285.20 1287.43 -1.018 250060
2008-05-19 Mo na na na na na na
2008-05-16 Fr 1295.94 1302.83 1295.78 1300.67 0.504 180731
2008-05-15 Th 1288.98 1296.28 1285.06 1294.15 0.498 166580
2008-05-14 We 1290.29 1296.47 1287.14 1287.74 0.093 210192
2008-05-13 Tu 1294.85 1297.13 1286.01 1286.54 -0.507 161001
2008-05-12 Mo 1283.89 1293.09 1283.84 1293.09 0.608 146564
2008-05-09 Fr 1282.60 1287.35 1281.38 1285.27 0.384 159309
2008-05-08 Th 1284.44 1287.39 1275.91 1280.35 -0.528 177026
2008-05-07 We 1280.52 1289.31 1280.52 1287.15 0.867 214077
2008-05-06 Tu 1281.19 1281.19 1272.91 1276.09 0.116 236991
2008-05-05 Mo 1274.13 1278.61 1271.42 1274.61 0.246 173138
2008-05-02 Fr 1287.91 1287.91 1271.48 1271.48 -0.655 188590
2008-05-01 Th na na na na na na
2008-04-30 We 1287.06 1287.69 1274.20 1279.86 -0.295 204514
2008-04-29 Tu 1302.45 1305.09 1283.48 1283.65 -0.900 149353
2008-04-28 Mo 1290.32 1297.49 1287.33 1295.31 0.561 144435
2008-04-25 Fr 1296.80 1299.44 1287.63 1288.08 -0.387 150301
2008-04-24 Th 1289.38 1300.15 1288.69 1293.08 0.382 203512
2008-04-23 We 1280.13 1295.34 1276.08 1288.16 0.693 257983
2008-04-22 Tu 1279.89 1284.08 1273.23 1279.30 -0.055 198763
2008-04-21 Mo 1278.25 1288.14 1278.25 1280.00 0.974 222034
2008-04-18 Fr 1258.61 1267.65 1258.61 1267.65 0.884 196045
2008-04-17 Th 1264.60 1265.73 1255.07 1256.54 0.231 199303
2008-04-16 We 1247.83 1261.82 1247.83 1253.64 0.759 174348
2008-04-15 Tu 1235.84 1247.33 1234.06 1244.20 0.873 167213
2008-04-14 Mo 1238.97 1241.11 1230.62 1233.43 -1.072 133043
2008-04-11 Fr 1250.60 1256.26 1245.11 1246.79 -0.112 185169
2008-04-10 Th 1228.63 1249.63 1225.01 1248.19 1.666 221014
2008-04-09 We 1226.38 1231.59 1224.12 1227.74 0.166 153642
2008-04-08 Tu 1219.86 1227.58 1218.92 1225.71 0.380 155246
2008-04-07 Mo 1222.31 1223.73 1216.38 1221.07 -0.074 138896
2008-04-04 Fr 1226.16 1230.77 1220.63 1221.98 -0.294 132275
2008-04-03 Th 1240.71 1242.78 1219.97 1225.58 -1.135 210242
2008-04-02 We 1263.82 1264.75 1238.22 1239.65 -0.861 207141
2008-04-01 Tu 1248.87 1251.59 1240.17 1250.41 0.232 191442
2008-03-31 Mo 1257.02 1259.10 1246.34 1247.52 -0.865 167812
2008-03-28 Fr 1247.78 1258.86 1247.10 1258.41 0.349 283348
2008-03-27 Th 1242.50 1254.03 1230.33 1254.03 0.691 256828
2008-03-26 We 1230.28 1245.42 1229.05 1245.42 1.258 214175
2008-03-25 Tu 1207.29 1234.58 1207.29 1229.95 2.409 273655
2008-03-24 Mo 1189.76 1201.35 1188.49 1201.02 1.006 166013
2008-03-21 Fr 1189.79 1190.39 1181.76 1189.06 0.212 105239
2008-03-20 Th na na na na na na
2008-03-19 We 1203.73 1206.84 1179.09 1186.54 0.553 289169
2008-03-18 Tu 1170.40 1185.38 1166.83 1180.02 0.211 283569
2008-03-17 Mo 1183.33 1183.33 1175.67 1177.53 -1.449 217311
2008-03-14 Fr 1207.10 1213.61 1194.84 1194.84 -0.542 205089
2008-03-13 Th 1229.53 1229.53 1200.04 1201.35 -2.535 333909
2008-03-12 We 1240.59 1251.35 1231.08 1232.59 2.159 351699
2008-03-11 Tu 1165.04 1212.46 1163.98 1206.54 2.840 463232
2008-03-10 Mo 1242.64 1242.64 1157.47 1173.22 -9.497 558533
2008-03-07 Fr 1287.14 1296.33 1283.19 1296.33 -0.259 186979
2008-03-06 Th 1285.10 1301.38 1285.10 1299.69 1.520 196896
2008-03-05 We 1312.81 1313.69 1277.69 1280.23 -2.572 332459
2008-03-04 Tu 1335.17 1337.71 1311.98 1314.02 -1.247 244984
2008-03-03 Mo 1344.46 1344.46 1329.17 1330.61 -1.974 208255
2008-02-29 Fr 1368.32 1369.54 1354.79 1357.40 -0.794 223789
2008-02-28 Th 1375.14 1375.50 1363.82 1368.27 -0.607 196237
2008-02-27 We 1376.94 1382.90 1370.15 1376.62 0.087 195746
2008-02-26 Tu 1375.46 1382.76 1371.85 1375.43 0.338 227553
2008-02-25 Mo 1373.47 1376.70 1364.56 1370.79 0.096 279232
2008-02-22 Fr 1389.64 1390.03 1354.71 1369.48 -1.813 319177
2008-02-21 Th 1415.10 1415.11 1388.81 1394.76 -1.383 282864
2008-02-20 We 1426.95 1427.38 1404.44 1414.32 -0.784 257453
2008-02-19 Tu 1415.25 1425.49 1415.25 1425.49 -0.119 189767
2008-02-18 Mo na na na na na na
2008-02-15 Fr 1429.93 1429.93 1416.85 1427.19 -0.620 185070
2008-02-14 Th 1424.25 1436.10 1424.25 1436.10 0.910 223883
2008-02-13 We 1420.70 1433.20 1414.10 1423.15 0.397 256270
2008-02-12 Tu 1409.20 1417.52 1409.20 1417.52 0.720 209095
2008-02-11 Mo 1415.56 1418.56 1404.86 1407.38 -0.605 162069
2008-02-08 Fr na na na 1415.94 na na
2008-02-07 Th na na na na na na
2008-02-06 We 1413.28 1415.94 1408.55 1415.94 -1.146 142064
2008-02-05 Tu 1413.13 1432.35 1413.13 1432.35 0.894 206178
2008-02-04 Mo 1408.56 1422.58 1407.83 1419.66 1.896 248384
2008-02-01 Fr na na na 1393.25 na na
2008-01-31 Th 1381.57 1394.56 1379.97 1393.25 0.663 209867
2008-01-30 We 1395.53 1400.90 1377.77 1384.08 -0.318 208309
2008-01-29 Tu 1389.32 1394.41 1382.41 1388.50 0.577 167764
2008-01-28 Mo 1398.50 1398.50 1372.61 1380.54 -1.769 157527
2008-01-25 Fr 1395.80 1411.09 1392.44 1405.40 1.594 289826
2008-01-24 Th 1401.25 1409.93 1376.00 1383.35 2.131 367874
2008-01-23 We na na na na na na
2008-01-22 Tu 1382.43 1382.43 1340.29 1354.48 -3.842 466350
2008-01-21 Mo 1436.29 1436.29 1402.65 1408.60 -2.146 262770
2008-01-18 Fr 1426.88 1445.70 1423.83 1439.49 -1.453 234584
2008-01-17 Th 1463.36 1465.26 1431.42 1460.71 0.485 282760
2008-01-16 We 1490.50 1490.50 1448.41 1453.66 -3.457 321160
2008-01-15 Tu 1513.55 1524.28 1497.64 1505.71 -0.088 250409
2008-01-14 Mo 1514.31 1524.69 1502.10 1507.04 -0.605 285573
2008-01-11 Fr 1498.89 1521.56 1498.89 1516.22 1.646 543176
2008-01-10 Th na na na na na na
2008-01-09 We 1483.83 1498.86 1480.63 1491.66 0.129 414809
2008-01-08 Tu 1471.81 1489.87 1471.81 1489.74 1.290 357313
2008-01-07 Mo 1461.17 1473.74 1458.68 1470.77 0.280 203690
2008-01-04 Fr 1439.43 1467.78 1439.43 1466.67 2.180 218592
2008-01-03 Th 1432.83 1438.19 1431.69 1435.38 -0.021 144616
2008-01-02 We 1443.68 1448.09 1435.13 1435.68 -0.647 113380
2008-01-01 Tu na na na na na na
2007-12-31 Mo 1446.63 1452.57 1441.66 1445.03 -0.139 152055
2007-12-28 Fr 1433.63 1447.04 1431.38 1447.04 0.641 144258
2007-12-27 Th 1425.00 1437.82 1424.17 1437.82 0.969 171851
2007-12-26 We 1422.58 1426.43 1418.41 1424.02 0.055 121955
2007-12-25 Tu na na na na na na
2007-12-24 Mo 1404.71 1423.24 1404.71 1423.24 1.402 125278
2007-12-21 Fr 1388.27 1403.83 1388.27 1403.56 1.179 208406
2007-12-20 Th na na na na na na
2007-12-19 We 1387.76 1396.88 1387.21 1387.21 0.127 201126
2007-12-18 Tu 1387.82 1391.75 1382.44 1385.45 -0.443 222549
2007-12-17 Mo 1403.78 1406.24 1385.84 1391.61 -0.841 170297
2007-12-14 Fr 1410.98 1414.03 1396.45 1403.41 -0.507 189244
2007-12-13 Th 1421.79 1426.42 1405.22 1410.56 -0.924 169112
2007-12-12 We 1425.21 1425.21 1417.33 1423.72 -0.728 163105
2007-12-11 Tu 1431.01 1435.39 1425.58 1434.16 0.634 163762
2007-12-10 Mo 1430.52 1431.09 1418.60 1425.13 -0.621 152542
2007-12-07 Fr 1443.11 1449.70 1431.77 1434.04 -0.441 198680
2007-12-06 Th 1436.28 1446.19 1436.28 1440.39 0.884 229591
2007-12-05 We 1415.76 1431.69 1415.24 1427.77 0.845 195984
2007-12-04 Tu 1415.45 1416.67 1408.35 1415.81 -0.249 165845
2007-12-03 Mo 1400.55 1419.34 1399.17 1419.34 1.601 194731
2007-11-30 Fr 1408.09 1408.32 1391.72 1396.98 1.649 291791
2007-11-29 Th 1373.07 1379.55 1366.21 1374.32 0.566 170625
2007-11-28 We 1368.07 1373.09 1361.48 1366.58 0.116 132428
2007-11-27 Tu 1359.71 1364.99 1355.39 1364.99 0.045 120212
2007-11-26 Mo 1356.40 1366.59 1356.18 1364.37 0.799 119717
2007-11-23 Fr 1346.45 1354.00 1345.79 1353.55 0.699 117493
2007-11-22 Th 1356.46 1356.97 1338.14 1344.16 -1.154 185317
2007-11-21 We 1373.35 1375.57 1358.22 1359.85 -0.864 193156
2007-11-20 Tu 1374.64 1374.90 1359.73 1371.70 -0.595 176336
2007-11-19 Mo 1388.34 1393.29 1379.91 1379.91 -0.485 116242
2007-11-16 Fr 1387.36 1389.66 1377.43 1386.64 -0.242 162638
2007-11-15 Th 1385.32 1390.97 1382.70 1390.00 0.391 156870
2007-11-14 We 1394.55 1396.06 1379.60 1384.58 0.083 153612
2007-11-13 Tu 1382.61 1385.89 1370.33 1383.43 0.078 170421
2007-11-12 Mo 1392.52 1394.86 1379.39 1382.35 -1.419 171086
2007-11-09 Fr 1397.91 1403.45 1390.60 1402.25 -0.820 176477
2007-11-08 Th na na na na na na
2007-11-07 We 1395.51 1413.85 1395.51 1413.85 1.781 167391
2007-11-06 Tu 1384.47 1391.29 1380.43 1389.11 0.316 176411
2007-11-05 Mo 1400.88 1404.57 1381.23 1384.73 -0.912 153558
2007-11-02 Fr 1389.31 1397.48 1385.85 1397.48 -0.829 177062
2007-11-01 Th 1419.38 1423.81 1407.97 1409.16 -0.318 209114
2007-10-31 We 1411.96 1413.65 1402.83 1413.65 0.061 208429
2007-10-30 Tu 1411.33 1416.97 1404.48 1412.79 0.083 214226
2007-10-29 Mo 1403.75 1411.62 1403.75 1411.62 0.949 233477
2007-10-26 Fr 1380.42 1398.35 1379.04 1398.35 1.457 207298
2007-10-25 Th 1361.45 1378.27 1361.45 1378.27 1.356 226530
2007-10-24 We 1361.53 1369.44 1357.89 1359.83 0.184 180922
2007-10-23 Tu 1355.21 1360.23 1353.88 1357.33 0.483 128742
2007-10-22 Mo 1349.18 1350.81 1339.36 1350.81 -1.413 154245
2007-10-19 Fr 1377.65 1379.44 1366.77 1370.17 -0.447 121555
2007-10-18 Th 1375.42 1383.77 1374.63 1376.32 0.140 190359
2007-10-17 We 1370.89 1375.61 1365.04 1374.39 0.146 199077
2007-10-16 Tu 1376.76 1376.76 1367.47 1372.38 -0.209 218935
2007-10-15 Mo na na na na na na
2007-10-12 Fr 1381.25 1381.25 1369.71 1375.25 -0.604 164397
2007-10-11 Th 1377.67 1383.61 1371.26 1383.61 0.485 181132
2007-10-10 We 1375.03 1381.04 1373.77 1376.93 0.551 231372
2007-10-09 Tu 1368.08 1373.94 1359.63 1369.39 0.385 191122
2007-10-08 Mo 1374.55 1382.78 1363.22 1364.14 -0.601 163250
2007-10-05 Fr 1372.60 1376.73 1368.81 1372.39 0.186 189040
2007-10-04 Th 1365.48 1370.38 1358.34 1369.84 0.211 195510
2007-10-03 We 1369.82 1380.29 1363.31 1366.96 -0.129 290360
2007-10-02 Tu 1361.03 1371.35 1359.44 1368.72 1.609 283253
2007-10-01 Mo 1337.65 1353.71 1337.65 1347.05 0.804 172561
2007-09-28 Fr 1339.43 1344.13 1336.30 1336.30 0.048 221253
2007-09-27 Th 1325.14 1339.54 1325.14 1335.66 1.118 235628
2007-09-26 We 1316.42 1325.56 1316.42 1320.89 0.339 156322
2007-09-25 Tu 1319.26 1327.82 1315.62 1316.43 -0.061 180444
2007-09-24 Mo 1307.70 1317.54 1303.23 1317.24 0.865 171624
2007-09-21 Fr 1305.06 1306.02 1299.92 1305.94 -0.209 144172
2007-09-20 Th 1301.30 1308.67 1294.65 1308.67 0.887 147913
2007-09-19 We 1291.85 1298.71 1289.58 1297.16 1.552 193241
2007-09-18 Tu 1277.85 1282.00 1270.72 1277.33 -0.079 135659
2007-09-17 Mo 1291.89 1293.43 1276.83 1278.34 -0.865 87764.8
2007-09-14 Fr 1286.87 1294.68 1286.87 1289.50 0.427 120739
2007-09-13 Th 1287.85 1292.25 1278.32 1284.02 -0.149 142784
2007-09-12 We 1291.84 1296.83 1285.14 1285.94 -0.030 145117
2007-09-11 Tu 1289.29 1292.33 1284.92 1286.33 -0.339 113373
2007-09-10 Mo 1290.14 1292.47 1281.66 1290.70 -1.088 124628
2007-09-07 Fr 1299.70 1305.04 1298.47 1304.90 0.466 186576
2007-09-06 Th 1289.74 1298.85 1286.41 1298.85 0.071 171319
2007-09-05 We 1285.93 1297.93 1285.93 1297.93 1.105 190217
2007-09-04 Tu 1286.59 1288.21 1279.71 1283.75 -0.030 138137
2007-09-03 Mo 1283.93 1289.56 1281.54 1284.14 0.801 167251
2007-08-31 Fr na na na 1273.93 na na
2007-08-30 Th 1272.90 1278.10 1266.60 1273.93 0.810 181877
2007-08-29 We 1257.74 1264.07 1247.37 1263.70 -1.192 207844
2007-08-28 Tu 1277.08 1278.96 1269.90 1278.95 0.053 135582
2007-08-27 Mo 1282.94 1292.20 1274.33 1278.27 0.373 182109
2007-08-24 Fr 1280.13 1280.13 1261.38 1273.52 -0.787 193973
2007-08-23 Th 1270.95 1284.88 1270.95 1283.62 2.249 315614
2007-08-22 We 1232.86 1255.39 1232.82 1255.39 1.942 192189
2007-08-21 Tu 1247.61 1251.02 1227.88 1231.48 -0.958 237055
2007-08-20 Mo 1219.41 1245.11 1219.41 1243.39 4.351 323897
2007-08-17 Fr 1204.41 1218.82 1141.56 1191.55 -1.330 457989
2007-08-16 Th 1239.80 1239.80 1202.90 1207.61 -3.532 430892
2007-08-15 We 1277.01 1277.01 1247.31 1251.82 -2.835 302665
2007-08-14 Tu 1288.48 1297.36 1286.78 1288.34 -0.628 168623
2007-08-13 Mo 1300.58 1305.17 1287.28 1296.48 0.682 145722
2007-08-10 Fr 1291.05 1292.58 1275.13 1287.70 -1.956 228041
2007-08-09 Th 1316.31 1324.68 1312.65 1313.39 0.476 165277
2007-08-08 We 1292.87 1309.48 1292.87 1307.17 1.321 228010
2007-08-07 Tu 1303.08 1315.72 1286.54 1290.13 -0.060 215270
2007-08-06 Mo 1321.71 1321.71 1290.90 1290.90 -3.334 252543
2007-08-03 Fr 1343.25 1350.09 1333.40 1335.42 0.161 192296
2007-08-02 Th 1349.20 1357.65 1323.76 1333.28 -0.464 269822
2007-08-01 We 1367.29 1367.29 1327.71 1339.49 -2.491 350069
2007-07-31 Tu 1356.27 1374.55 1356.27 1373.71 1.575 213960
2007-07-30 Mo 1349.27 1359.92 1343.73 1352.41 -0.219 248584
2007-07-27 Fr 1360.65 1361.70 1347.95 1355.38 -1.891 306348
2007-07-26 Th 1383.28 1389.07 1375.45 1381.50 0.128 270206
2007-07-25 We 1386.67 1388.72 1379.33 1379.73 -0.894 303781
2007-07-24 Tu 1385.77 1392.18 1385.77 1392.18 0.771 319300
2007-07-23 Mo 1381.34 1389.20 1378.05 1381.53 -0.060 223949
2007-07-20 Fr 1377.89 1385.54 1377.89 1382.36 0.433 190480
2007-07-19 Th 1372.81 1378.15 1370.52 1376.40 0.524 167996
2007-07-18 We 1379.73 1383.50 1369.23 1369.23 -0.599 191069
2007-07-17 Tu 1378.94 1385.05 1373.05 1377.48 -0.292 211428
2007-07-16 Mo 1385.25 1388.31 1376.03 1381.51 -0.232 161106
2007-07-13 Fr 1380.48 1384.72 1376.63 1384.72 1.369 219885
2007-07-12 Th 1362.95 1374.57 1362.95 1366.02 0.497 251889
2007-07-11 We 1367.42 1367.42 1358.87 1359.27 -0.888 213461
2007-07-10 Tu 1378.15 1381.32 1366.99 1371.45 -0.525 192835
2007-07-09 Mo 1376.21 1380.49 1373.60 1378.69 0.353 166033
2007-07-06 Fr 1368.82 1375.64 1367.80 1373.84 0.332 178263
2007-07-05 Th 1375.87 1377.33 1365.47 1369.30 -0.569 225823
2007-07-04 We 1375.06 1383.22 1374.89 1377.14 0.291 223671
2007-07-03 Tu 1367.51 1373.50 1366.87 1373.14 0.643 219895
2007-07-02 Mo 1357.78 1365.33 1357.57 1364.37 0.738 151961
2007-06-29 Fr 1351.24 1357.36 1348.95 1354.38 0.271 193431
2007-06-28 Th 1357.80 1361.93 1347.50 1350.72 -0.494 171584
2007-06-27 We 1365.26 1366.20 1352.74 1357.43 -0.699 199015
2007-06-26 Tu 1377.26 1380.50 1363.90 1366.99 -0.736 226233
2007-06-25 Mo 1388.00 1389.69 1374.65 1377.13 -1.038 180645
2007-06-22 Fr 1384.31 1391.57 1382.26 1391.57 0.260 255520
2007-06-21 Th 1383.40 1391.41 1382.74 1387.96 0.122 265304
2007-06-20 We 1377.88 1386.27 1377.34 1386.27 0.689 249301
2007-06-19 Tu 1371.98 1377.50 1371.03 1376.79 0.329 172184
2007-06-18 Mo 1363.21 1372.28 1363.21 1372.28 0.855 210736
2007-06-15 Fr 1360.55 1362.58 1355.76 1360.65 0.256 217088
2007-06-14 Th 1356.49 1362.25 1353.89 1357.18 0.307 240250
2007-06-13 We 1356.74 1359.78 1353.03 1353.03 -0.555 181014
2007-06-12 Tu 1358.55 1361.30 1355.68 1360.58 0.215 224400
2007-06-11 Mo 1360.66 1367.94 1357.05 1357.66 0.390 181358
2007-06-08 Fr 1357.63 1359.18 1351.38 1352.39 -0.881 176517
2007-06-07 Th 1366.30 1367.01 1359.09 1364.41 -0.581 195340
2007-06-06 We 1368.84 1374.33 1368.18 1372.38 0.204 242245
2007-06-05 Tu 1361.19 1369.59 1354.93 1369.59 0.685 222505
2007-06-04 Mo 1360.30 1374.54 1356.78 1360.27 0.015 222933
2007-06-01 Fr 1348.36 1360.07 1346.21 1360.07 0.979 225587
2007-05-31 Th 1341.21 1350.46 1338.40 1346.89 0.576 236881
2007-05-30 We 1343.29 1349.13 1331.21 1339.18 -0.284 210512
2007-05-29 Tu 1345.70 1346.98 1339.95 1343.00 -0.222 164919
2007-05-28 Mo 1339.77 1348.30 1339.77 1345.99 0.516 132742
2007-05-25 Fr 1335.35 1339.08 1319.75 1339.08 -0.142 220251
2007-05-24 Th 1353.64 1356.39 1335.37 1340.98 -1.033 225107
2007-05-23 We 1367.01 1368.38 1351.91 1354.98 -0.916 232485
2007-05-22 Tu 1346.98 1367.51 1346.09 1367.51 1.510 221413
2007-05-21 Mo 1354.90 1354.90 1344.08 1347.17 -0.713 196041
2007-05-18 Fr 1358.19 1358.27 1351.03 1356.84 -0.186 170808
2007-05-17 Th 1356.41 1361.73 1351.18 1359.37 0.515 224760
2007-05-16 We 1348.87 1352.76 1347.90 1352.41 0.469 199949
2007-05-15 Tu 1364.85 1366.21 1340.88 1346.10 -0.992 236136
2007-05-14 Mo 1355.80 1364.05 1355.80 1359.59 0.602 260936
2007-05-11 Fr 1349.64 1351.45 1336.16 1351.45 -0.308 189424
2007-05-10 Th 1351.65 1356.94 1351.09 1355.62 0.354 255825
2007-05-09 We 1355.28 1357.50 1346.42 1350.84 -0.283 201309
2007-05-08 Tu 1367.35 1368.87 1348.76 1354.67 -0.777 228103
2007-05-07 Mo 1363.21 1367.40 1357.54 1365.28 0.138 239912
2007-05-04 Fr 1346.37 1363.40 1346.37 1363.40 1.535 261166
2007-05-03 Th 1329.13 1343.52 1329.13 1342.79 1.553 298282
2007-05-02 We na na na na na na
2007-05-01 Tu na na na na na na
2007-04-30 Mo 1326.59 1330.27 1313.66 1322.25 -0.190 193774
2007-04-27 Fr 1320.17 1326.70 1319.15 1324.77 0.669 269867
2007-04-26 Th na na na na na na
2007-04-25 We 1317.72 1321.06 1313.42 1315.97 -0.116 192049
2007-04-24 Tu 1319.81 1319.84 1310.59 1317.50 -0.292 215119
2007-04-23 Mo 1320.86 1326.67 1316.64 1321.36 0.455 228499
2007-04-20 Fr 1308.05 1316.81 1306.22 1315.37 0.690 246288
2007-04-19 Th 1324.10 1324.10 1291.64 1306.36 -1.676 337428
2007-04-18 We 1330.11 1332.44 1320.15 1328.63 -0.123 296740
2007-04-17 Tu 1326.64 1334.44 1316.98 1330.26 0.556 298036
2007-04-16 Mo 1310.54 1322.91 1310.54 1322.91 1.124 217825
2007-04-13 Fr 1309.20 1315.03 1297.69 1308.20 0.077 260671
2007-04-12 Th 1301.77 1313.27 1298.53 1307.19 0.074 285113
2007-04-11 We 1308.98 1316.13 1302.88 1306.22 -0.009 326097
2007-04-10 Tu 1297.01 1306.34 1290.08 1306.34 0.615 268526
2007-04-09 Mo 1279.87 1300.94 1279.87 1298.36 1.520 259430
2007-04-06 Fr 1277.14 1279.55 1274.15 1278.92 0.113 107238
2007-04-05 Th 1271.93 1277.48 1268.81 1277.48 0.485 177184
2007-04-04 We 1263.19 1277.65 1263.19 1271.31 1.153 328111
2007-04-03 Tu 1247.41 1260.13 1247.38 1256.82 0.844 254905
2007-04-02 Mo 1250.24 1253.41 1245.00 1246.30 -0.046 195899
2007-03-30 Fr 1239.60 1246.87 1238.70 1246.87 0.888 319311
2007-03-29 Th 1230.06 1235.89 1222.42 1235.89 0.053 199667
2007-03-28 We 1244.22 1245.17 1228.97 1235.24 -0.957 220526
2007-03-27 Tu 1246.90 1248.98 1236.55 1247.17 0.229 217736
2007-03-26 Mo 1237.47 1246.75 1235.08 1244.32 0.702 231157
2007-03-23 Fr 1223.77 1237.70 1223.77 1235.65 1.140 319797
2007-03-22 Th 1213.91 1231.00 1213.91 1221.72 1.024 324498
2007-03-21 We 1207.44 1213.96 1206.50 1209.34 0.337 181733
2007-03-20 Tu 1200.77 1206.54 1200.60 1205.28 1.095 178453
2007-03-19 Mo 1182.97 1195.61 1182.56 1192.22 0.848 161638
2007-03-16 Fr 1179.23 1182.33 1172.43 1182.20 0.160 na
2007-03-15 Th 1173.82 1182.18 1173.82 1180.31 1.194 159388
2007-03-14 We 1177.74 1177.74 1159.03 1166.38 -2.802 255973
2007-03-13 Tu 1205.63 1214.15 1197.58 1200.01 -0.273 247785
2007-03-12 Mo 1192.61 1205.86 1192.61 1203.29 1.216 210582
2007-03-09 Fr 1194.20 1201.45 1186.31 1188.83 0.149 222072
2007-03-08 Th 1161.50 1189.29 1161.46 1187.06 2.635 246801
2007-03-07 We 1144.12 1170.01 1144.12 1156.58 2.265 341668
2007-03-06 Tu 1117.51 1137.82 1113.29 1130.96 1.825 332572
2007-03-05 Mo 1152.87 1152.87 1090.39 1110.69 -4.636 465389
2007-03-02 Fr 1180.66 1180.66 1161.68 1164.68 -1.374 316829
2007-03-01 Th 1204.67 1216.19 1179.12 1180.91 -1.299 310127
2007-02-28 We 1189.58 1196.68 1136.01 1196.45 -3.284 614671
2007-02-27 Tu 1273.43 1273.78 1220.19 1237.08 -2.812 458939
2007-02-26 Mo 1285.08 1285.15 1270.40 1272.87 -0.826 275184
2007-02-23 Fr 1276.31 1283.80 1273.85 1283.47 0.544 329267
2007-02-22 Th 1277.99 1280.51 1270.10 1276.52 -0.133 318858
2007-02-21 We 1265.34 1278.22 1265.34 1278.22 1.278 375068
2007-02-20 Tu na na na na na na
2007-02-19 Mo na na na na na na
2007-02-16 Fr 1259.32 1262.09 1252.15 1262.09 0.275 286293
2007-02-15 Th 1247.52 1258.63 1247.52 1258.63 1.043 478470
2007-02-14 We 1240.29 1245.64 1239.44 1245.64 0.918 377628
2007-02-13 Tu 1232.12 1235.03 1223.69 1234.31 0.198 296002
2007-02-12 Mo 1238.71 1238.92 1223.14 1231.87 -0.725 237937
2007-02-09 Fr 1248.77 1250.46 1231.64 1240.87 -0.637 507302
2007-02-08 Th 1245.36 1248.83 1237.39 1248.83 0.423 443599
2007-02-07 We 1238.14 1243.63 1232.57 1243.57 0.561 327486
2007-02-06 Tu 1226.26 1238.64 1226.21 1236.63 0.889 390444
2007-02-05 Mo 1213.50 1226.57 1213.50 1225.73 1.344 351951
2007-02-02 Fr 1195.91 1209.48 1195.91 1209.48 1.693 379993
2007-02-01 Th na na na na na na
2007-01-31 We 1181.80 1189.35 1181.30 1189.35 0.671 289733
2007-01-30 Tu 1179.11 1183.54 1175.59 1181.42 0.330 222599
2007-01-29 Mo 1170.26 1180.01 1170.26 1177.53 0.653 248984
2007-01-26 Fr 1176.86 1176.86 1164.91 1169.89 -0.828 309105
2007-01-25 Th 1184.93 1191.53 1173.26 1179.66 -0.286 314113
2007-01-24 We 1171.94 1186.00 1171.94 1183.04 1.191 353714
2007-01-23 Tu 1156.04 1169.12 1155.93 1169.12 0.973 303249
2007-01-22 Mo 1148.41 1157.85 1148.41 1157.85 0.879 227248
2007-01-19 Fr 1149.09 1151.61 1139.49 1147.76 0.009 259310
2007-01-18 Th 1141.26 1150.15 1141.26 1147.66 0.698 287177
2007-01-17 We 1133.26 1140.81 1133.26 1139.71 0.627 250920
2007-01-16 Tu 1128.08 1133.68 1128.08 1132.61 0.461 218795
2007-01-15 Mo 1121.81 1129.42 1121.81 1127.41 0.722 226779
2007-01-12 Fr 1108.44 1120.96 1108.44 1119.33 1.200 276060
2007-01-11 Th 1113.40 1117.69 1103.37 1106.06 -0.640 167697
2007-01-10 We 1118.90 1119.74 1107.02 1113.19 -0.516 211447
2007-01-09 Tu 1114.39 1121.60 1113.99 1118.96 0.534 182704
2007-01-08 Mo 1119.00 1119.00 1110.38 1113.02 -0.659 166852
2007-01-05 Fr 1117.79 1121.41 1114.54 1120.40 0.199 205162
2007-01-04 Th 1117.30 1119.16 1114.41 1118.18 0.098 178214
2007-01-03 We 1096.76 1117.09 1096.76 1117.09 1.902 198647
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 1089.28 1096.24 1088.80 1096.24 0.679 122246
2006-12-28 Th 1082.79 1089.97 1082.75 1088.85 0.520 100917
2006-12-27 We 1078.20 1083.75 1077.26 1083.22 0.470 89966.4
2006-12-26 Tu 1079.30 1080.49 1073.54 1078.15 -0.145 61389.4
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1076.67 1079.72 1072.89 1079.72 0.282 176370
2006-12-21 Th 1075.86 1079.51 1072.79 1076.68 0.035 124279
2006-12-20 We 1068.51 1076.30 1068.51 1076.30 1.503 128622
2006-12-19 Tu 1082.25 1082.27 1049.88 1060.36 -1.964 170369
2006-12-18 Mo 1090.01 1092.47 1074.80 1081.60 -0.709 190138
2006-12-15 Fr 1078.17 1089.32 1078.17 1089.32 1.288 168411
2006-12-14 Th 1079.52 1083.54 1068.51 1075.47 -0.383 168272
2006-12-13 We 1087.55 1088.94 1073.56 1079.60 -0.810 205244
2006-12-12 Tu 1103.21 1107.13 1085.81 1088.42 -1.205 228250
2006-12-11 Mo 1103.89 1110.12 1098.23 1101.70 0.283 188911
2006-12-08 Fr 1097.84 1098.59 1087.37 1098.59 0.030 204625
2006-12-07 Th 1100.31 1102.79 1092.54 1098.26 -0.008 211548
2006-12-06 We 1090.96 1103.27 1090.96 1098.35 0.862 285377
2006-12-05 Tu 1078.18 1089.67 1078.18 1088.96 1.069 236628
2006-12-04 Mo 1079.77 1082.59 1076.53 1077.44 -0.247 232580
2006-12-01 Fr 1080.25 1081.30 1074.88 1080.11 -0.051 275057
2006-11-30 Th 1065.85 1086.37 1065.85 1080.66 1.509 369717
2006-11-29 We 1058.62 1065.83 1058.62 1064.60 0.697 229600
2006-11-28 Tu 1065.33 1065.33 1056.72 1057.23 -1.035 185271
2006-11-27 Mo 1060.67 1071.82 1060.67 1068.29 0.741 221835
2006-11-24 Fr 1046.80 1060.43 1046.64 1060.43 1.330 164437
2006-11-23 Th 1045.38 1046.65 1043.35 1046.51 0.259 133218
2006-11-22 We 1037.68 1045.67 1037.59 1043.81 0.738 167011
2006-11-21 Tu 1033.60 1037.22 1033.60 1036.16 0.255 155880
2006-11-20 Mo 1040.75 1044.33 1029.41 1033.52 -0.699 244308
2006-11-17 Fr 1039.79 1041.98 1037.82 1040.79 0.307 219714
2006-11-16 Th 1028.67 1039.06 1027.57 1037.60 0.897 247882
2006-11-15 We 1028.25 1032.60 1025.64 1028.38 -0.166 181797
2006-11-14 Tu 1019.81 1030.09 1019.81 1030.09 1.008 176500
2006-11-13 Mo 1020.68 1021.53 1015.79 1019.81 -0.244 122482
2006-11-10 Fr 1019.07 1022.76 1018.15 1022.30 0.232 188021
2006-11-09 Th 1008.86 1019.93 1008.76 1019.93 1.255 198791
2006-11-08 We 1004.65 1011.20 1004.65 1007.29 0.400 195065
2006-11-07 Tu 993.680 1005.06 993.680 1003.28 1.005 152083
2006-11-06 Mo 998.250 999.720 992.960 993.300 -0.473 98254.0
2006-11-03 Fr 996.470 1000.06 994.840 998.020 0.278 132436
2006-11-02 Th 989.150 998.570 988.750 995.250 0.597 133357
2006-11-01 We 988.300 991.040 987.840 989.340 0.105 118517
2006-10-31 Tu 986.190 988.930 984.850 988.300 0.226 140993
2006-10-30 Mo 986.470 987.430 984.160 986.070 -0.387 77472.8
2006-10-27 Fr 981.910 990.710 981.480 989.900 0.740 118741
2006-10-26 Th 979.000 983.430 979.000 982.630 0.351 98000.6
2006-10-25 We na na na na na na
2006-10-24 Tu na na na na na na
2006-10-23 Mo na na na na na na
2006-10-20 Fr 978.400 980.890 977.340 979.190 0.043 91642.8
2006-10-19 Th 977.490 980.450 976.050 978.770 0.295 107530
2006-10-18 We 978.190 979.070 975.300 975.890 -0.137 70241.6
2006-10-17 Tu 982.800 983.310 976.160 977.230 -0.667 84841.6
2006-10-16 Mo 983.220 983.790 977.120 983.790 0.025 69286.0
2006-10-13 Fr 976.790 983.540 976.790 983.540 0.812 127781
2006-10-12 Th 970.180 976.840 970.180 975.620 0.541 125558
2006-10-11 We 969.460 971.030 967.890 970.370 0.068 77004.8
2006-10-10 Tu 970.200 971.900 969.230 969.710 0.034 79969.6
2006-10-09 Mo 971.480 973.930 967.540 969.380 -0.165 75651.4
2006-10-06 Fr 967.680 971.220 967.190 970.980 0.216 88073.6
2006-10-05 Th 964.300 969.630 964.300 968.890 0.501 108378
2006-10-04 We 967.260 969.190 963.520 964.060 -0.362 80055.8
2006-10-03 Tu 968.930 969.150 965.610 967.560 -0.218 91253.4
2006-10-02 Mo 967.170 969.670 964.760 969.670 0.219 78772.8
2006-09-29 Fr 967.740 969.060 963.650 967.550 -0.137 126475
2006-09-28 Th 966.190 970.790 966.190 968.880 0.265 92164.8
2006-09-27 We 965.690 967.990 964.550 966.320 0.068 96174.8
2006-09-26 Tu 964.420 966.990 960.860 965.660 0.023 83684.4
2006-09-25 Mo 964.070 965.440 962.350 965.440 0.022 84005.2
2006-09-22 Fr 964.780 967.320 962.410 965.230 -0.088 97507.2
2006-09-21 Th 960.730 966.080 960.730 966.080 0.673 126001
2006-09-20 We 961.370 961.370 956.860 959.620 -0.332 98410.8
2006-09-19 Tu 965.760 966.080 959.640 962.820 -0.283 116367
2006-09-18 Mo 958.580 965.550 958.580 965.550 0.684 130089
2006-09-15 Fr 956.560 959.210 955.890 958.990 0.197 104211
2006-09-14 Th 953.100 957.100 950.990 957.100 0.299 83899.2
2006-09-13 We 953.000 954.250 949.900 954.250 0.058 104750
2006-09-12 Tu 955.810 956.500 949.340 953.700 -0.211 100201
2006-09-11 Mo 956.530 957.610 954.010 955.720 -0.102 83241.2
2006-09-08 Fr 956.330 959.060 955.660 956.700 0.089 77710.2
2006-09-07 Th 956.390 958.800 953.180 955.850 -0.056 87546.4
2006-09-06 We 964.250 964.890 955.560 956.390 -0.773 97991.4
2006-09-05 Tu 968.640 970.490 962.240 963.840 -0.452 92936.6
2006-09-04 Mo 960.820 968.220 960.820 968.220 0.784 77173.6
2006-09-01 Fr 959.040 962.420 958.910 960.690 0.268 116971
2006-08-31 Th na na na na na na
2006-08-30 We 954.170 959.090 954.030 958.120 0.514 91514.4
2006-08-29 Tu 950.930 955.200 950.930 953.220 0.238 87036.6
2006-08-28 Mo 950.610 953.830 950.210 950.960 0.046 74295.4
2006-08-25 Fr 948.900 951.960 947.990 950.520 0.252 83925.2
2006-08-24 Th 949.540 950.250 945.690 948.130 -0.014 61527.2
2006-08-23 We 945.030 948.260 943.970 948.260 0.343 68565.6
2006-08-22 Tu 943.410 949.110 943.370 945.020 0.256 93186.8
2006-08-21 Mo 941.490 943.870 940.710 942.610 0.065 76360.8
2006-08-18 Fr 942.080 944.710 940.860 942.000 -0.008 64421.6
2006-08-17 Th 938.320 944.170 938.320 942.080 0.437 82057.6
2006-08-16 We 944.540 946.060 937.980 937.980 -0.631 78122.0
2006-08-15 Tu 945.560 946.520 943.250 943.940 -0.218 51562.2
2006-08-14 Mo 942.880 947.220 942.780 946.000 0.396 56106.2
2006-08-11 Fr 942.570 946.210 942.270 942.270 -0.076 64922.6
2006-08-10 Th 941.490 942.990 939.480 942.990 0.184 78199.6
2006-08-09 We 939.570 943.200 939.560 941.260 0.232 46926.4
2006-08-08 Tu 938.230 939.870 936.910 939.080 0.064 54620.4
2006-08-07 Mo 939.030 942.220 937.440 938.480 0.052 59537.2
2006-08-04 Fr 935.090 938.780 934.630 937.990 0.289 82032.6
2006-08-03 Th 934.340 937.420 933.790 935.290 0.131 66738.8
2006-08-02 We 936.400 938.890 932.890 934.070 -0.210 73994.6
2006-08-01 Tu 935.410 938.210 932.960 936.040 0.020 78874.8
2006-07-31 Mo 935.310 939.460 935.310 935.850 0.121 73037.0
2006-07-28 Fr 937.560 938.850 932.410 934.720 -0.218 64314.4
2006-07-27 Th 934.520 937.330 932.640 936.760 0.259 100653
2006-07-26 We 928.530 934.340 928.530 934.340 0.678 85236.0
2006-07-25 Tu 923.770 931.850 923.770 928.050 0.619 86575.2
2006-07-24 Mo 924.440 925.620 921.170 922.340 -0.257 60525.8
2006-07-21 Fr 918.380 924.720 918.380 924.720 0.884 56186.0
2006-07-20 Th 913.230 920.720 913.230 916.620 0.509 79837.4
2006-07-19 We 908.930 913.780 908.930 911.980 0.363 90423.2
2006-07-18 Tu 902.720 912.170 902.720 908.680 0.662 72687.0
2006-07-17 Mo 912.020 912.020 899.230 902.700 -1.196 103426
2006-07-14 Fr 925.490 925.890 913.630 913.630 -1.394 128250
2006-07-13 Th 928.460 928.890 924.850 926.550 -0.181 116246
2006-07-12 We 925.480 928.230 925.040 928.230 0.393 102828
2006-07-11 Tu 926.310 928.050 924.600 924.600 -0.028 71678.0
2006-07-10 Mo 926.370 926.780 922.850 924.860 -0.076 107907
2006-07-07 Fr 921.500 926.450 920.760 925.560 0.604 86276.2
2006-07-06 Th 924.980 925.480 919.220 920.000 -0.529 80310.0
2006-07-05 We 925.060 927.700 922.980 924.890 0.097 60797.2
2006-07-04 Tu 919.370 926.500 919.370 923.990 0.528 125343
2006-07-03 Mo 914.610 919.570 914.430 919.140 0.487 70469.6
2006-06-30 Fr 912.150 917.180 912.150 914.690 0.456 116192
2006-06-29 Th 907.100 912.220 907.100 910.540 0.401 78332.8
2006-06-28 We 907.350 909.370 904.910 906.900 -0.095 62681.8
2006-06-27 Tu 904.800 909.200 904.800 907.760 0.359 76818.4
2006-06-26 Mo 906.650 907.470 901.570 904.510 -0.202 58583.8
2006-06-23 Fr 900.330 906.340 900.330 906.340 0.652 51364.0
2006-06-22 Th 894.790 904.560 894.790 900.470 0.649 90290.0
2006-06-21 We 891.480 897.180 891.120 894.660 0.525 99734.8
2006-06-20 Tu 885.840 892.130 885.840 889.990 0.054 81097.6
2006-06-19 Mo 895.140 896.580 886.290 889.510 -0.447 81393.2
2006-06-16 Fr 889.070 897.380 889.070 893.500 0.792 102224
2006-06-15 Th 895.290 900.550 883.290 886.480 -0.756 100361
2006-06-14 We 902.000 902.560 892.890 893.230 -1.151 119936
2006-06-13 Tu 915.450 916.030 902.020 903.630 -1.426 122670
2006-06-12 Mo 916.010 918.510 914.300 916.700 0.142 80104.6
2006-06-09 Fr 917.040 920.580 915.180 915.400 -0.202 111903
2006-06-08 Th 922.870 925.600 914.370 917.250 -0.684 127188
2006-06-07 We 926.650 929.920 922.550 923.570 -0.207 104888
2006-06-06 Tu 930.560 930.560 924.060 925.490 -0.688 63615.6
2006-06-05 Mo 931.200 935.350 930.260 931.900 0.127 64025.6
2006-06-02 Fr 930.080 935.390 930.080 930.720 0.029 100128
2006-06-01 Th 927.650 932.560 927.650 930.450 0.288 106668
2006-05-31 We 927.890 928.140 919.370 927.780 -0.227 147959
2006-05-30 Tu 928.210 930.260 927.370 929.890 0.164 109472
2006-05-29 Mo 931.110 932.490 926.970 928.370 -0.256 89940.0
2006-05-26 Fr 925.850 933.840 925.850 930.750 0.734 169238
2006-05-25 Th 934.650 934.830 923.670 923.970 -0.407 178036
2006-05-24 We 927.250 934.360 923.950 927.750 0.128 184640
2006-05-23 Tu 924.690 928.000 919.040 926.560 0.113 190600
2006-05-22 Mo 944.250 945.880 923.680 925.510 -2.000 214428
2006-05-19 Fr 947.880 948.290 942.260 944.400 -0.357 183383
2006-05-18 Th 953.100 953.100 944.240 947.780 -1.108 173079
2006-05-17 We 960.230 964.020 957.200 958.400 -0.160 149633
2006-05-16 Tu 963.670 963.670 950.150 959.940 -0.485 211857
2006-05-15 Mo 963.130 964.620 958.200 964.620 -0.148 224928
2006-05-12 Fr na na na 966.050 na na
2006-05-11 Th 965.320 968.270 964.020 966.050 -0.059 215053
2006-05-10 We 967.530 968.810 961.690 966.620 -0.027 186988
2006-05-09 Tu 966.270 970.460 962.890 966.880 0.101 239606
2006-05-08 Mo 962.450 970.020 962.450 965.900 0.470 212474
2006-05-05 Fr 955.080 962.380 955.080 961.380 0.757 180207
2006-05-04 Th 950.320 954.160 949.980 954.160 0.414 158481
2006-05-03 We 950.990 954.040 948.650 950.230 -0.107 168706
2006-05-02 Tu 947.800 952.290 947.170 951.250 0.213 190430
2006-05-01 Mo na na na na na na
2006-04-28 Fr 947.640 950.030 944.920 949.230 0.171 208808
2006-04-27 Th 949.480 952.540 945.890 947.610 -0.177 125351
2006-04-26 We 944.920 949.740 944.920 949.290 0.551 203617
2006-04-25 Tu 944.190 945.540 941.620 944.090 0.077 159152
2006-04-24 Mo 948.340 950.950 942.730 943.360 -0.509 89526.8
2006-04-21 Fr 946.760 950.440 946.740 948.190 0.166 100089
2006-04-20 Th 945.940 948.040 943.360 946.620 0.069 110962
2006-04-19 We 941.070 945.970 941.070 945.970 0.574 109842
2006-04-18 Tu 940.650 942.140 938.090 940.570 0.088 94908.0
2006-04-17 Mo 939.770 941.480 936.440 939.740 0.151 84351.4
2006-04-14 Fr 937.780 939.560 935.950 938.320 0.222 53755.8
2006-04-13 Th 941.880 942.410 935.200 936.240 -0.599 101789
2006-04-12 We 941.530 942.180 936.960 941.880 -0.063 130269
2006-04-11 Tu na na na na na na
2006-04-10 Mo 944.000 946.470 939.050 942.470 -0.131 110073
2006-04-07 Fr 940.700 943.710 938.370 943.710 0.282 113833
2006-04-06 Th 941.640 943.710 936.750 941.060 -0.065 129563
2006-04-05 We 931.920 941.670 931.920 941.670 1.128 155759
2006-04-04 Tu 927.900 931.170 926.510 931.170 0.317 129783
2006-04-03 Mo 926.630 929.400 926.260 928.230 0.173 75666.8
2006-03-31 Fr 927.290 930.270 923.250 926.630 -0.037 97368.8
2006-03-30 Th 933.290 934.530 924.920 926.970 -0.644 93896.8
2006-03-29 We 932.590 934.190 930.820 932.980 0.016 161886
2006-03-28 Tu 928.570 932.830 928.570 932.830 0.469 129960
2006-03-27 Mo 926.490 928.480 924.700 928.480 0.258 104627
2006-03-24 Fr 924.670 928.910 924.570 926.090 0.106 91571.6
2006-03-23 Th 922.640 926.050 922.510 925.110 0.344 97693.2
2006-03-22 We 921.680 925.020 921.140 921.940 -0.129 100738
2006-03-21 Tu 921.570 924.730 921.400 923.130 0.012 80620.0
2006-03-20 Mo 922.530 924.790 920.870 923.020 0.043 85188.8
2006-03-17 Fr 924.630 925.900 920.910 922.620 -0.057 108695
2006-03-16 Th 924.590 926.690 920.870 923.150 -0.118 106864
2006-03-15 We 924.880 927.030 923.220 924.240 -0.014 70688.8
2006-03-14 Tu 923.510 925.960 923.290 924.370 0.254 65837.0
2006-03-13 Mo 923.120 926.670 922.030 922.030 0.008 62687.0
2006-03-10 Fr 921.130 925.150 920.520 921.960 0.114 104667
2006-03-09 Th 912.810 920.910 912.790 920.910 0.808 118587
2006-03-08 We 914.650 914.790 910.800 913.530 -0.184 91027.2
2006-03-07 Tu 915.960 919.290 913.170 915.210 0.032 104768
2006-03-06 Mo 916.740 918.430 913.470 914.920 -0.219 103411
2006-03-03 Fr 920.120 922.340 916.350 916.930 -0.310 142948
2006-03-02 Th 921.300 923.730 916.700 919.780 -0.193 91961.6
2006-03-01 We 926.780 926.780 921.170 921.560 -0.794 95816.4
2006-02-28 Tu 930.760 931.150 925.940 928.940 0.030 103045
2006-02-27 Mo 924.920 928.820 924.920 928.660 0.405 77466.2
2006-02-24 Fr 927.490 928.870 922.990 924.910 -0.280 78411.8
2006-02-23 Th 924.950 927.510 924.320 927.510 0.336 76611.2
2006-02-22 We 926.100 927.700 923.920 924.400 -0.137 87896.4
2006-02-21 Tu 924.080 927.680 922.690 925.670 0.053 94415.6
2006-02-20 Mo 927.950 928.890 923.710 925.180 -0.139 87352.8
2006-02-17 Fr 928.600 929.700 925.390 926.470 -0.176 91068.4
2006-02-16 Th 927.230 931.010 926.500 928.100 0.100 103512
2006-02-15 We 925.820 931.100 923.550 927.170 0.179 126056
2006-02-14 Tu 923.130 925.510 922.250 925.510 0.297 106741
2006-02-13 Mo 923.240 926.170 921.370 922.770 0.267 90057.6
2006-02-10 Fr 920.420 923.850 919.680 920.310 -0.035 101903
2006-02-09 Th 919.440 923.130 918.980 920.630 0.186 123199
2006-02-08 We 923.890 924.450 915.860 918.920 -0.533 129027
2006-02-07 Tu 929.850 930.650 920.120 923.840 -0.597 117753
2006-02-06 Mo 928.380 931.000 925.860 929.390 0.166 142146
2006-02-03 Fr 915.610 927.850 915.610 927.850 1.514 194484
2006-02-02 Th na na na na na na
2006-02-01 We na na na na na na
2006-01-31 Tu na na na na na na
2006-01-30 Mo na na na na na na
2006-01-27 Fr 912.690 915.800 911.790 914.010 0.095 90419.2
2006-01-26 Th 910.170 913.140 909.700 913.140 0.370 97400.8
2006-01-25 We 906.620 912.280 906.600 909.770 0.308 91010.4
2006-01-24 Tu 903.530 908.930 903.530 906.980 0.495 84478.4
2006-01-23 Mo 903.400 904.590 898.610 902.510 -0.320 69342.4
2006-01-20 Fr 904.190 907.430 902.960 905.410 0.300 92847.2
2006-01-19 Th 902.290 906.950 902.230 902.700 0.153 72242.0
2006-01-18 We 902.280 907.380 900.400 901.320 -0.683 97384.6
2006-01-17 Tu 906.440 911.030 905.790 907.520 0.109 97132.0
2006-01-16 Mo 911.810 913.180 905.600 906.530 -0.589 79542.8
2006-01-13 Fr 910.830 914.290 908.580 911.900 0.081 87413.6
2006-01-12 Th 910.480 916.960 910.410 911.160 0.173 136643
2006-01-11 We 913.160 915.140 908.660 909.590 -0.461 105307
2006-01-10 Tu na na na na na na
2006-01-09 Mo 913.650 916.000 912.400 913.800 0.234 101701
2006-01-06 Fr 906.600 912.070 906.600 911.670 0.553 89850.4
2006-01-05 Th 897.340 908.710 897.340 906.660 1.062 85141.6
2006-01-04 We 893.090 897.880 892.630 897.130 0.479 44177.8
2006-01-03 Tu 899.180 899.850 891.040 892.850 -0.771 21876.0
2006-01-02 Mo na na na na na na
2005-12-30 Fr 899.040 902.560 895.840 899.790 -0.078 50709.0
2005-12-29 Th 895.240 900.490 894.480 900.490 0.552 54872.6
2005-12-28 We 892.820 896.110 892.300 895.550 0.116 54534.4
2005-12-27 Tu 892.460 894.510 891.060 894.510 0.267 28286.4
2005-12-26 Mo na na na na na na
2005-12-23 Fr 891.640 893.570 890.090 892.130 -0.415 39075.6
2005-12-22 Th 894.670 895.850 890.400 895.850 0.134 52104.8
2005-12-21 We 895.790 898.370 892.850 894.650 -0.160 60081.4
2005-12-20 Tu 895.150 897.030 893.420 896.080 0.025 56106.0
2005-12-19 Mo 893.600 896.340 893.550 895.860 0.279 37675.2
2005-12-16 Fr 895.150 895.960 890.470 893.370 -0.180 54465.2
2005-12-15 Th 898.850 900.650 893.960 894.980 -0.425 61566.2
2005-12-14 We 898.780 901.480 897.480 898.800 0.059 64280.8
2005-12-13 Tu 898.060 901.590 898.060 898.270 0.140 59134.2
2005-12-12 Mo 898.410 900.750 895.510 897.010 -0.144 46522.8
2005-12-09 Fr 895.940 899.060 895.100 898.300 0.244 62140.2
2005-12-08 Th 891.770 896.200 891.770 896.110 0.498 51043.4
2005-12-07 We 885.780 894.040 885.690 891.670 0.587 88922.0
2005-12-06 Tu 885.270 887.150 884.880 886.470 0.112 85887.6
2005-12-05 Mo 884.720 887.610 884.630 885.480 0.038 61009.2
2005-12-02 Fr 888.000 889.680 883.000 885.140 -0.300 82238.8
2005-12-01 Th 895.450 895.610 885.640 887.800 -0.930 109015
2005-11-30 We 898.970 900.070 891.310 896.130 -0.278 94865.6
2005-11-29 Tu 900.830 902.100 895.420 898.630 -0.168 85684.6
2005-11-28 Mo 904.180 904.340 898.220 900.140 -0.458 52757.2
2005-11-25 Fr 904.170 904.430 900.090 904.280 0.070 59116.6
2005-11-24 Th 903.410 904.710 900.940 903.650 0.083 63281.6
2005-11-23 We 902.500 905.060 901.760 902.900 0.040 64262.2
2005-11-22 Tu 906.740 909.560 902.150 902.540 -0.408 64374.8
2005-11-21 Mo 901.600 908.720 901.600 906.240 0.501 67254.8
2005-11-18 Fr 895.780 903.050 895.780 901.720 0.830 66154.2
2005-11-17 Th 896.440 896.650 891.730 894.300 -0.279 70858.4
2005-11-16 We 893.290 896.800 892.950 896.800 0.276 60898.6
2005-11-15 Tu 896.020 897.310 893.400 894.330 -0.208 80941.2
2005-11-14 Mo 897.920 898.230 891.940 896.190 -0.240 75446.8
2005-11-11 Fr 900.100 901.320 894.520 898.350 -0.304 75359.6
2005-11-10 Th 905.440 907.100 898.380 901.090 -0.602 105772
2005-11-09 We 909.470 909.470 903.300 906.550 -0.280 62048.2
2005-11-08 Tu 911.430 911.600 906.490 909.100 -0.267 57068.6
2005-11-07 Mo 914.700 915.870 907.800 911.530 -0.262 124601
2005-11-04 Fr na na na na na na
2005-11-03 Th na na na na na na
2005-11-02 We 910.530 915.500 910.510 913.920 0.347 53213.8
2005-11-01 Tu na na na na na na
2005-10-31 Mo 905.380 911.430 905.380 910.760 0.549 61299.8
2005-10-28 Fr 903.860 906.700 902.390 905.790 0.147 75228.4
2005-10-27 Th 905.530 909.140 903.190 904.460 -0.083 91130.4
2005-10-26 We 903.330 907.790 903.300 905.210 0.051 63933.4
2005-10-25 Tu 906.040 906.870 902.600 904.750 0.006 83695.4
2005-10-24 Mo 909.680 912.440 904.450 904.700 -0.537 81054.0
2005-10-21 Fr 911.900 914.240 907.370 909.580 -0.231 87286.0
2005-10-20 Th 914.800 915.140 909.800 911.690 -0.271 103921
2005-10-19 We 922.330 922.330 909.540 914.170 -0.918 122799
2005-10-18 Tu 923.960 926.580 920.580 922.640 -0.176 66272.4
2005-10-17 Mo 926.480 929.230 923.650 924.270 -0.143 56790.6
2005-10-14 Fr 927.550 929.120 925.590 925.590 -0.165 56704.6
2005-10-13 Th 928.510 931.430 925.900 927.120 -0.148 60504.4
2005-10-12 We 926.750 931.660 926.460 928.490 0.006 75899.2
2005-10-11 Tu 929.010 930.950 927.470 928.430 -0.048 59912.2
2005-10-10 Mo 925.560 930.700 925.560 928.880 0.397 83327.2
2005-10-07 Fr 926.460 927.840 924.680 925.210 -0.112 79578.4
2005-10-06 Th 927.180 929.270 924.010 926.250 -0.136 83706.8
2005-10-05 We 924.940 928.770 924.940 927.510 0.297 74188.0
2005-10-04 Tu 924.980 928.210 923.830 924.760 -0.062 67235.6
2005-10-03 Mo 926.840 928.110 922.800 925.330 -0.238 52884.6
2005-09-30 Fr 925.030 928.560 923.350 927.540 0.358 93338.0
2005-09-29 Th 925.490 927.570 922.720 924.230 -0.029 84218.4
2005-09-28 We 928.720 929.520 924.200 924.500 -0.346 93133.0
2005-09-27 Tu 925.330 927.950 924.860 927.710 0.279 70167.2
2005-09-26 Mo 921.760 926.880 921.760 925.130 0.351 93230.4
2005-09-23 Fr 921.400 923.180 920.700 921.890 -0.126 80146.4
2005-09-22 Th 922.610 923.950 920.540 923.050 0.052 79897.6
2005-09-21 We 921.240 922.800 919.240 922.570 0.059 107370
2005-09-20 Tu 921.880 923.840 920.660 922.030 -0.134 89230.0
2005-09-19 Mo 920.850 923.440 919.030 923.270 0.139 61385.6
2005-09-16 Fr 919.090 921.990 917.660 921.990 0.254 74004.2
2005-09-15 Th 914.280 919.970 913.990 919.650 0.537 65024.2
2005-09-14 We 916.160 919.280 913.690 914.740 -0.107 67204.8
2005-09-13 Tu 917.740 920.850 915.230 915.720 -0.365 66434.6
2005-09-12 Mo 917.100 919.500 916.050 919.070 0.125 53744.4
2005-09-09 Fr 916.440 918.990 914.160 917.920 0.122 57082.8
2005-09-08 Th 919.290 921.160 915.690 916.800 -0.247 66529.8
2005-09-07 We 911.940 920.150 911.900 919.070 0.815 62289.2
2005-09-06 Tu 910.070 915.060 909.480 911.640 0.209 60466.0
2005-09-05 Mo 908.840 912.410 907.120 909.740 0.062 68363.6
2005-09-02 Fr 907.090 911.660 906.540 909.180 -0.054 87447.6
2005-09-01 Th 913.080 913.080 907.020 909.670 -0.426 91163.4
2005-08-31 We na na na na na na
2005-08-30 Tu 908.860 914.720 908.380 913.560 0.188 73092.0
2005-08-29 Mo 916.020 916.080 908.960 911.850 -0.711 62224.6
2005-08-26 Fr 918.340 920.130 915.060 918.380 -0.160 95030.6
2005-08-25 Th 925.520 925.640 918.870 919.850 -0.673 67318.8
2005-08-24 We 924.330 927.640 924.080 926.080 0.248 65809.8
2005-08-23 Tu 923.970 928.580 923.660 923.790 -0.019 64705.6
2005-08-22 Mo 925.290 927.350 922.230 923.970 -0.170 49555.4
2005-08-19 Fr 924.070 926.950 919.720 925.540 0.206 50619.8
2005-08-18 Th 927.500 929.570 921.640 923.640 -0.296 54777.6
2005-08-17 We 923.950 927.810 921.640 926.380 -0.012 66809.4
2005-08-16 Tu 930.400 933.810 924.850 926.490 -0.154 67424.2
2005-08-15 Mo 937.320 938.850 927.920 927.920 -0.973 55187.4
2005-08-12 Fr 935.520 938.220 934.170 937.040 0.106 55371.0
2005-08-11 Th 938.860 938.980 934.190 936.050 -0.365 78121.2
2005-08-10 We 945.320 947.170 935.770 939.480 -0.578 58824.8
2005-08-09 Tu 947.080 948.050 942.290 944.940 -0.325 58076.2
2005-08-08 Mo 943.050 948.880 942.130 948.020 0.489 76404.4
2005-08-05 Fr 946.220 946.220 941.850 943.410 -0.193 62604.0
2005-08-04 Th 951.630 953.880 942.490 945.230 -0.773 99100.0
2005-08-03 We 942.540 953.290 941.560 952.590 1.196 140736
2005-08-02 Tu 938.650 943.720 937.960 941.330 0.331 94544.8
2005-08-01 Mo 938.300 940.380 935.560 938.220 0.089 69305.2
2005-07-29 Fr 935.510 938.750 931.940 937.390 0.322 92807.2
2005-07-28 Th 932.140 936.620 932.110 934.380 0.259 93674.4
2005-07-27 We 936.350 937.470 931.390 931.970 -0.403 79078.4
2005-07-26 Tu 940.200 941.850 934.290 935.740 -0.436 93122.4
2005-07-25 Mo 939.180 940.600 936.100 939.840 0.016 121216
2005-07-22 Fr 938.100 939.690 927.210 939.690 1.925 259228
2005-07-21 Th 924.090 928.520 921.250 921.940 -0.224 74759.6
2005-07-20 We 915.200 926.310 915.200 924.010 0.789 111158
2005-07-19 Tu 914.980 919.480 913.550 916.780 0.186 62690.4
2005-07-18 Mo 917.430 918.800 914.550 915.080 -0.192 46883.2
2005-07-15 Fr 921.060 922.790 916.660 916.840 -0.458 60918.0
2005-07-14 Th 913.090 922.450 912.920 921.060 0.875 90503.6
2005-07-13 We 915.580 915.870 911.490 913.070 -0.289 55870.2
2005-07-12 Tu 912.050 918.370 912.000 915.720 0.704 105402
2005-07-11 Mo 904.490 910.860 904.340 909.320 0.632 74629.4
2005-07-08 Fr 904.480 905.420 901.450 903.610 -0.369 54010.8
2005-07-07 Th 903.190 907.750 903.130 906.960 0.473 79784.0
2005-07-06 We 898.330 905.280 898.330 902.690 0.425 78104.4
2005-07-05 Tu 899.410 901.650 897.030 898.870 0.020 57753.2
2005-07-04 Mo 893.800 900.150 893.800 898.690 0.522 62233.2
2005-07-01 Fr 888.180 894.290 888.180 894.020 0.642 54950.8
2005-06-30 Th 890.420 894.230 888.320 888.320 -0.187 66656.4
2005-06-29 We 895.530 896.960 889.980 889.980 -0.524 54672.2
2005-06-28 Tu 891.120 896.640 891.120 894.670 0.386 59298.2
2005-06-27 Mo 898.180 899.110 890.270 891.230 -0.763 62378.4
2005-06-24 Fr 900.930 901.410 897.150 898.080 -0.469 54799.8
2005-06-23 Th 903.830 906.000 897.960 902.310 -0.113 78527.4
2005-06-22 We 895.090 905.370 895.090 903.330 0.783 103326
2005-06-21 Tu 897.420 898.190 894.650 896.310 -0.049 57162.4
2005-06-20 Mo 897.170 898.630 894.650 896.750 -0.035 47080.0
2005-06-17 Fr 898.300 899.160 893.620 897.060 -0.109 54398.2
2005-06-16 Th 900.510 901.430 897.050 898.040 -0.251 61007.6
2005-06-15 We 892.770 900.300 892.770 900.300 0.858 72473.6
2005-06-14 Tu 894.820 897.530 891.870 892.640 -0.228 78124.4
2005-06-13 Mo 890.880 895.070 890.880 894.680 0.524 92330.8
2005-06-10 Fr 879.190 892.980 879.140 890.020 1.208 93902.4
2005-06-09 Th 877.830 880.240 876.570 879.400 -0.005 55784.2
2005-06-08 We 874.700 879.440 874.700 879.440 0.287 62044.0
2005-06-07 Tu 872.270 876.920 871.570 876.920 0.568 37811.0
2005-06-06 Mo 865.970 871.970 865.570 871.970 0.703 57072.2
2005-06-03 Fr 861.990 867.410 860.230 865.880 0.404 85726.8
2005-06-02 Th 862.530 863.440 858.840 862.400 0.051 80609.6
2005-06-01 We 861.050 864.900 859.810 861.960 0.143 59158.4
2005-05-31 Tu 869.990 870.520 860.730 860.730 -1.061 89556.6
2005-05-30 Mo 869.000 869.960 864.870 869.960 0.098 38929.2
2005-05-27 Fr 866.790 869.130 865.350 869.110 0.232 51326.8
2005-05-26 Th 868.940 868.940 859.800 867.100 -0.345 97685.6
2005-05-25 We 883.980 883.980 868.740 870.100 -1.610 91308.2
2005-05-24 Tu 884.080 886.600 882.210 884.340 0.132 54585.8
2005-05-23 Mo na na na na na na
2005-05-20 Fr 887.170 889.240 883.170 883.170 -0.485 43499.2
2005-05-19 Th 886.470 888.510 885.580 887.470 0.124 39463.8
2005-05-18 We 891.210 892.580 885.050 886.370 -0.563 58319.4
2005-05-17 Tu 889.980 892.160 888.630 891.390 0.238 62821.2
2005-05-16 Mo 890.890 892.760 887.970 889.270 -0.234 40349.8
2005-05-13 Fr 893.600 894.160 888.830 891.360 -0.228 52162.2
2005-05-12 Th 897.660 898.630 891.630 893.400 -0.590 48662.2
2005-05-11 We 901.890 901.890 892.100 898.700 -0.459 71190.0
2005-05-10 Tu 901.220 904.340 899.790 902.840 0.172 44766.4
2005-05-09 Mo 901.390 902.620 896.510 901.290 0.008 60101.0
2005-05-06 Fr 903.030 903.240 897.090 901.220 -0.314 57653.2
2005-05-05 Th 904.940 906.490 898.920 904.060 0.110 70482.8
2005-05-04 We 895.500 903.070 895.090 903.070 1.238 109646
2005-05-03 Tu 878.790 893.730 878.790 892.030 1.487 66902.4
2005-05-02 Mo na na na na na na
2005-04-29 Fr 873.730 880.560 873.730 878.960 0.585 78862.0
2005-04-28 Th 872.760 877.840 872.760 873.850 0.160 49153.0
2005-04-27 We 872.650 874.840 870.190 872.450 0.002 49260.4
2005-04-26 Tu 871.890 874.190 871.250 872.430 0.052 48062.6
2005-04-25 Mo 877.290 877.290 871.390 871.980 -0.661 53775.8
2005-04-22 Fr 876.920 879.670 875.620 877.780 0.673 70369.6
2005-04-21 Th na na na na na na
2005-04-20 We 868.190 874.510 868.190 871.910 0.477 70685.6
2005-04-19 Tu 866.870 872.160 866.870 867.770 0.128 40576.6
2005-04-18 Mo 871.850 872.700 863.930 866.660 -0.868 48959.0
2005-04-15 Fr 877.560 880.070 874.250 874.250 -0.340 42677.2
2005-04-14 Th 873.740 879.770 873.710 877.230 0.343 43138.2
2005-04-13 We 867.180 874.600 867.100 874.230 0.922 43478.6
2005-04-12 Tu 868.680 871.530 866.240 866.240 -0.424 45161.0
2005-04-11 Mo 864.390 871.710 863.900 869.930 0.684 49071.8
2005-04-08 Fr 862.470 869.810 862.460 864.020 0.290 73479.4
2005-04-07 Th 860.450 866.050 859.810 861.520 -0.027 83507.2
2005-04-06 We 869.680 870.080 859.940 861.750 -0.927 81722.0
2005-04-05 Tu 866.620 871.510 866.580 869.810 0.298 58604.4
2005-04-04 Mo 874.340 875.510 864.450 867.230 -0.992 60021.8
2005-04-01 Fr 873.430 878.720 872.940 875.920 0.524 44997.2
2005-03-31 Th 879.000 881.170 870.440 871.350 -0.729 77598.2
2005-03-30 We 881.380 881.860 876.400 877.750 -0.467 54744.2
2005-03-29 Tu 885.290 887.020 877.980 881.870 -0.403 70795.6
2005-03-28 Mo 883.400 886.980 883.400 885.440 0.231 32397.6
2005-03-25 Fr 882.570 884.560 881.900 883.400 0.114 25111.6
2005-03-24 Th 881.250 885.680 879.550 882.390 0.129 53868.4
2005-03-23 We 872.150 882.560 870.810 881.250 0.298 82767.8
2005-03-22 Tu 884.830 886.050 876.650 878.630 -0.789 84977.6
2005-03-21 Mo 893.960 895.290 883.870 885.620 -0.937 65314.4
2005-03-18 Fr 899.150 899.970 890.610 894.000 -0.585 69711.6
2005-03-17 Th 897.820 899.470 896.030 899.260 0.195 72361.6
2005-03-16 We 895.550 899.520 894.740 897.510 -0.077 60588.8
2005-03-15 Tu 901.650 902.990 896.620 898.200 -0.382 60415.0
2005-03-14 Mo 901.070 902.960 899.180 901.640 0.021 61380.2
2005-03-11 Fr 899.010 901.570 898.260 901.450 0.237 56662.2
2005-03-10 Th 902.870 902.940 896.730 899.320 -0.476 49572.0
2005-03-09 We 898.440 903.620 896.760 903.620 0.682 54056.0
2005-03-08 Tu 892.690 898.670 892.630 897.500 0.709 69158.0
2005-03-07 Mo 887.240 892.470 887.240 891.180 0.661 70937.0
2005-03-04 Fr 889.700 892.150 885.330 885.330 -0.462 65548.4
2005-03-03 Th 892.410 896.490 889.440 889.440 -0.276 72666.4
2005-03-02 We 899.090 900.370 891.650 891.900 -0.733 77907.2
2005-03-01 Tu 904.920 906.220 894.570 898.490 -0.980 106439
2005-02-28 Mo 905.060 907.380 903.410 907.380 0.428 71164.6
2005-02-25 Fr 904.120 907.420 903.340 903.510 -0.014 69601.2
2005-02-24 Th 900.780 906.160 900.780 903.640 0.440 70985.6
2005-02-23 We 903.320 903.320 896.020 899.680 -0.560 68835.6
2005-02-22 Tu 903.800 906.430 900.960 904.750 0.003 66291.6
2005-02-21 Mo 908.790 909.960 903.310 904.720 -0.334 76615.2
2005-02-18 Fr 912.610 912.610 905.800 907.750 -0.534 90518.8
2005-02-17 Th 919.480 920.810 912.620 912.620 -0.741 96836.0
2005-02-16 We 920.710 922.110 917.140 919.430 -0.247 70383.0
2005-02-15 Tu 919.370 921.710 916.640 921.710 0.152 62343.2
2005-02-14 Mo 915.230 920.990 915.170 920.310 0.590 69619.2
2005-02-11 Fr na na na na na na
2005-02-10 Th na na na na na na
2005-02-09 We na na na na na na
2005-02-08 Tu 911.870 914.950 911.570 914.910 0.255 37158.8
2005-02-07 Mo 908.830 912.650 908.230 912.580 0.558 68144.8
2005-02-04 Fr 917.050 917.050 907.520 907.520 -1.125 84671.4
2005-02-03 Th 916.280 919.480 914.300 917.850 -0.072 76132.8
2005-02-02 We 917.800 920.030 913.740 918.510 0.244 105113
2005-02-01 Tu na na na na na na
2005-01-31 Mo 915.410 919.390 913.370 916.270 -0.105 71542.4
2005-01-28 Fr 918.970 918.980 912.770 917.230 -0.296 63477.6
2005-01-27 Th 923.800 924.160 916.730 919.950 -0.370 67187.0
2005-01-26 We 920.860 923.850 920.060 923.370 0.394 62589.6
2005-01-25 Tu 921.870 925.490 917.990 919.750 -0.388 80317.2
2005-01-24 Mo 926.650 926.650 919.300 923.330 -0.687 86067.8
2005-01-21 Fr na na na na na na
2005-01-20 Th 936.800 936.970 926.940 929.720 -0.621 91046.8
2005-01-19 We 940.210 940.940 934.990 935.530 -0.217 92002.2
2005-01-18 Tu 932.500 937.560 931.600 937.560 0.569 na
2005-01-17 Mo 929.420 935.170 929.190 932.260 0.271 na
2005-01-14 Fr 932.830 933.090 926.640 929.740 -0.467 na
2005-01-13 Th 934.010 935.330 929.360 934.100 0.082 99247.1
2005-01-12 We 931.270 934.180 929.390 933.330 0.290 115094
2005-01-11 Tu 919.960 931.040 919.200 930.630 1.263 na
2005-01-10 Mo 917.420 919.730 915.800 919.020 0.299 na
2005-01-07 Fr 910.900 918.560 909.840 916.280 0.644 102465
2005-01-06 Th 907.950 912.080 907.010 910.420 0.271 86249.1
2005-01-05 We 901.700 908.860 901.700 907.960 0.606 na
2005-01-04 Tu 900.680 904.440 897.770 902.490 -0.149 na
2005-01-03 Mo 907.020 907.020 897.130 903.840 -0.396 na
2004-12-31 Fr 909.950 911.700 901.150 907.430 -0.297 na
2004-12-30 Th 907.490 910.130 905.310 910.130 0.281 39006.1
2004-12-29 We 906.970 908.660 905.720 907.580 0.114 26815.7
2004-12-28 Tu 906.830 907.710 903.580 906.550 -0.037 30144.2
2004-12-27 Mo 906.200 907.470 901.120 906.890 -0.034 19970.4
2004-12-24 Fr 908.430 908.430 904.630 907.200 -0.231 22692.3
2004-12-23 Th 903.720 909.300 903.710 909.300 0.664 44012.3
2004-12-22 We 906.600 908.670 903.300 903.300 -0.353 43398.8
2004-12-21 Tu 908.370 909.940 904.660 906.500 -0.342 54571.0
2004-12-20 Mo 902.220 910.040 901.630 909.610 0.732 52552.5
2004-12-17 Fr 902.390 904.580 901.440 903.000 -0.143 77494.5
2004-12-16 Th 904.910 906.310 902.620 904.290 -0.052 61635.3
2004-12-15 We 897.270 904.760 897.270 904.760 0.863 79341.7
2004-12-14 Tu 897.850 899.860 896.680 897.020 -0.036 54569.7
2004-12-13 Mo 894.670 897.680 892.830 897.340 0.348 43701.7
2004-12-10 Fr 895.410 900.120 888.970 894.230 -0.084 65848.6
2004-12-09 Th 901.860 905.050 893.480 894.980 -0.811 66047.4
2004-12-08 We 909.630 909.630 898.910 902.300 -1.108 81947.9
2004-12-07 Tu 915.470 915.640 907.980 912.410 -0.431 63956.4
2004-12-06 Mo 917.430 917.880 912.380 916.360 -0.088 74245.7
2004-12-03 Fr 919.950 920.560 914.610 917.170 -0.304 76049.7
2004-12-02 Th 918.890 920.570 915.210 919.970 0.585 133700
2004-12-01 We 916.110 917.610 911.110 914.620 -0.280 87881.7
2004-11-30 Tu 915.760 917.600 907.730 917.190 0.141 127553
2004-11-29 Mo 909.370 915.900 906.800 915.900 0.783 124505
2004-11-26 Fr 905.630 911.920 904.240 908.780 0.393 129306
2004-11-25 Th 910.630 913.110 903.740 905.220 -0.457 89095.0
2004-11-24 We na na na na na na
2004-11-23 Tu 896.340 910.570 896.340 909.380 1.500 126041
2004-11-22 Mo 897.110 897.140 892.370 895.940 -0.122 55405.1
2004-11-19 Fr 904.650 905.060 894.110 897.030 -0.824 100161
2004-11-18 Th 910.610 918.510 901.510 904.480 0.313 197033
2004-11-17 We 885.530 902.370 885.530 901.660 2.195 164179
2004-11-16 Tu na na na na na na
2004-11-15 Mo na na na na na na
2004-11-12 Fr na na na na na na
2004-11-11 Th na na na na na na
2004-11-10 We 877.980 883.610 877.980 882.290 0.676 79226.4
2004-11-09 Tu 872.200 876.930 870.410 876.370 0.399 61329.4
2004-11-08 Mo 871.610 873.240 869.280 872.890 0.162 57037.8
2004-11-05 Fr 873.610 875.900 870.790 871.480 -0.062 44021.7
2004-11-04 Th 878.370 879.370 870.840 872.020 -0.732 54047.5
2004-11-03 We 874.530 880.630 873.820 878.450 0.490 89100.8
2004-11-02 Tu 864.130 875.680 864.130 874.170 1.172 104445
2004-11-01 Mo 860.090 864.270 859.030 864.040 0.337 54063.3
2004-10-29 Fr 853.070 861.420 852.560 861.140 0.955 66812.7
2004-10-28 Th 849.340 854.230 849.340 852.990 0.214 37800.3
2004-10-27 We 851.850 855.230 849.200 851.170 -0.045 35165.3
2004-10-26 Tu 851.460 854.580 849.150 851.550 0.071 53461.8
2004-10-25 Mo 853.710 854.110 848.600 850.950 -0.343 40234.3
2004-10-22 Fr 850.120 854.410 849.160 853.880 0.550 39425.0
2004-10-21 Th 848.600 851.170 847.890 849.210 0.066 45085.5
2004-10-20 We 851.040 853.510 847.290 848.650 -0.363 44638.6
2004-10-19 Tu 852.090 853.230 850.010 851.740 0.006 48093.7
2004-10-18 Mo 851.650 853.600 848.370 851.690 0.047 41675.1
2004-10-15 Fr 851.800 853.080 849.800 851.290 -0.102 27412.6
2004-10-14 Th 852.360 853.780 850.020 852.160 -0.135 32584.4
2004-10-13 We 853.310 854.620 850.380 853.310 0.060 45414.7
2004-10-12 Tu 853.590 855.650 850.230 852.800 -0.269 55847.9
2004-10-11 Mo 860.870 861.010 852.020 855.100 -0.694 47375.4
2004-10-08 Fr 864.020 864.020 859.250 861.080 -0.356 58738.1
2004-10-07 Th 862.490 864.160 860.480 864.160 0.304 67415.3
2004-10-06 We 860.950 866.520 857.660 861.540 -0.002 66737.9
2004-10-05 Tu 865.720 868.360 859.510 861.560 -0.406 90128.4
2004-10-04 Mo 855.740 865.620 855.310 865.070 1.305 80411.8
2004-10-01 Fr 849.810 856.290 849.810 853.930 0.467 52644.8
2004-09-30 Th 846.760 853.870 846.230 849.960 0.383 63442.2
2004-09-29 We 845.810 848.210 844.370 846.720 0.149 37981.6
2004-09-28 Tu 845.010 847.100 841.600 845.460 -0.332 60288.0
2004-09-27 Mo 854.080 855.300 846.140 848.280 -0.823 44520.4
2004-09-24 Fr 852.320 856.510 852.320 855.320 0.285 37601.8
2004-09-23 Th 855.250 855.270 851.750 852.890 -0.398 52454.8
2004-09-22 We 864.970 866.560 855.450 856.300 -1.021 61715.4
2004-09-21 Tu 865.280 868.520 863.820 865.130 -0.024 60159.2
2004-09-20 Mo 860.000 866.440 860.000 865.340 0.661 67194.0
2004-09-17 Fr 857.630 860.560 857.630 859.660 0.218 62120.2
2004-09-16 Th 853.730 858.690 851.930 857.790 0.533 59026.8
2004-09-15 We 857.420 860.730 851.120 853.240 -0.405 54900.2
2004-09-14 Tu 857.760 861.080 855.790 856.710 -0.063 71932.8
2004-09-13 Mo 849.720 859.360 849.720 857.250 0.819 91454.8
2004-09-10 Fr 846.340 850.780 846.340 850.290 0.392 59643.2
2004-09-09 Th 849.280 851.050 840.200 846.970 -0.369 59694.4
2004-09-08 We 842.010 851.690 842.010 850.110 0.928 91000.2
2004-09-07 Tu 838.070 847.070 838.070 842.290 0.420 60567.6
2004-09-06 Mo 842.870 843.720 836.020 838.770 -0.372 43450.2
2004-09-03 Fr 844.640 846.560 839.430 841.900 -0.017 85841.2
2004-09-02 Th 828.430 851.540 823.450 842.040 1.649 157065
2004-09-01 We 828.960 829.670 824.260 828.380 0.048 53789.8
2004-08-31 Tu na na na na na na
2004-08-30 Mo 820.560 830.170 819.410 827.980 0.790 52925.4
2004-08-27 Fr 819.590 823.080 818.240 821.490 0.362 54886.4
2004-08-26 Th 808.450 818.530 808.140 818.530 1.358 67682.4
2004-08-25 We 805.250 807.560 802.400 807.560 0.332 48959.0
2004-08-24 Tu 808.560 810.050 804.720 804.890 -0.460 47016.0
2004-08-23 Mo 808.920 810.610 807.070 808.610 0.017 41812.2
2004-08-20 Fr 809.910 812.110 806.910 808.470 -0.207 37960.4
2004-08-19 Th 809.730 811.340 808.570 810.150 0.073 35415.4
2004-08-18 We 808.450 810.670 807.300 809.560 0.130 33322.6
2004-08-17 Tu 808.170 813.310 807.830 808.510 -0.075 51521.4
2004-08-16 Mo 816.680 816.680 805.950 809.120 -0.797 62352.4
2004-08-13 Fr 819.630 819.630 813.010 815.620 -0.516 53583.2
2004-08-12 Th 821.350 822.010 816.120 819.850 -0.195 55415.0
2004-08-11 We 822.680 823.620 820.090 821.450 0.082 42126.8
2004-08-10 Tu 816.040 821.590 815.930 820.780 0.486 53488.0
2004-08-09 Mo 818.840 819.380 813.580 816.810 -0.401 39093.2
2004-08-06 Fr 822.530 822.530 817.570 820.100 -0.518 49099.6
2004-08-05 Th 824.730 826.430 822.510 824.370 -0.062 40621.2
2004-08-04 We 825.350 827.000 824.230 824.880 -0.079 40626.6
2004-08-03 Tu 828.030 831.150 824.370 825.530 -0.237 42841.4
2004-08-02 Mo 832.690 833.390 822.890 827.490 -0.778 50782.8
2004-07-30 Fr 834.070 835.550 832.230 833.980 0.058 54984.4
2004-07-29 Th 837.380 837.380 832.420 833.500 -0.613 43778.2
2004-07-28 We 838.310 841.030 835.280 838.640 0.298 57221.0
2004-07-27 Tu 838.080 839.450 835.620 836.150 -0.279 51594.4
2004-07-26 Mo 838.190 839.910 835.870 838.490 0.035 48233.8
2004-07-23 Fr 839.890 841.070 836.140 838.200 -0.139 51278.2
2004-07-22 Th 840.720 841.840 837.320 839.370 -0.180 44000.0
2004-07-21 We 839.410 841.150 838.010 840.880 0.267 37008.6
2004-07-20 Tu 843.280 843.280 836.950 838.640 -0.535 35501.0
2004-07-19 Mo 842.810 843.150 837.470 843.150 0.059 28031.0
2004-07-16 Fr 838.620 843.600 838.620 842.650 0.483 33365.2
2004-07-15 Th 845.020 846.200 837.650 838.600 -0.760 37400.6
2004-07-14 We 851.110 851.770 840.730 845.020 -0.798 41699.2
2004-07-13 Tu 850.930 852.140 843.050 851.820 0.081 40840.0
2004-07-12 Mo 853.890 854.790 848.920 851.130 -0.343 47704.0
2004-07-09 Fr 849.710 854.060 844.580 854.060 0.269 50771.2
2004-07-08 Th 854.810 854.810 847.060 851.770 -0.387 44226.0
2004-07-07 We 849.410 858.360 844.040 855.080 0.385 77229.2
2004-07-06 Tu 844.680 854.560 844.680 851.800 0.971 107238
2004-07-05 Mo 831.640 845.810 831.490 843.610 1.557 75762.8
2004-07-02 Fr 827.250 831.350 824.550 830.680 0.312 37839.2
2004-07-01 Th 820.470 828.100 820.410 828.100 1.005 39100.2
2004-06-30 We 824.200 828.220 819.860 819.860 -0.415 81308.0
2004-06-29 Tu 822.730 828.180 822.510 823.280 0.129 50768.0
2004-06-28 Mo 823.120 825.860 822.220 822.220 -0.244 32228.6
2004-06-25 Fr 826.470 826.670 822.210 824.230 -0.311 35274.6
2004-06-24 Th 825.960 827.300 823.480 826.800 0.573 46717.0
2004-06-23 We 818.450 823.490 817.810 822.090 0.442 60899.2
2004-06-22 Tu 823.860 823.860 817.550 818.470 -0.859 68204.8
2004-06-21 Mo 822.400 825.560 821.180 825.560 0.442 47775.2
2004-06-18 Fr 821.320 822.470 816.830 821.930 0.077 36499.2
2004-06-17 Th 818.220 821.300 817.150 821.300 0.384 56541.6
2004-06-16 We 812.520 818.430 812.520 818.160 1.004 46353.0
2004-06-15 Tu 818.510 819.080 810.030 810.030 -0.927 44437.8
2004-06-14 Mo 823.500 823.700 816.490 817.610 -0.814 34337.0
2004-06-11 Fr 823.990 824.870 820.780 824.320 0.050 38219.0
2004-06-10 Th 818.380 826.500 816.250 823.910 0.673 45295.6
2004-06-09 We 817.580 819.040 815.880 818.400 0.124 44174.8
2004-06-08 Tu 818.420 823.240 816.190 817.390 0.204 48163.4
2004-06-07 Mo 804.340 820.500 803.750 815.730 1.608 59665.8
2004-06-04 Fr 798.460 802.820 796.760 802.820 0.531 45263.0
2004-06-03 Th 807.880 809.490 792.880 798.580 -0.965 63899.6
2004-06-02 We 813.190 816.100 804.840 806.360 -0.728 39170.6
2004-06-01 Tu 811.660 813.380 809.880 812.270 0.197 35658.2
2004-05-31 Mo 808.890 812.150 804.150 810.670 0.276 29680.6
2004-05-28 Fr 812.710 817.170 808.440 808.440 -0.407 99640.6
2004-05-27 Th 800.980 812.370 800.680 811.740 1.563 78186.0
2004-05-26 We 797.800 803.150 797.800 799.250 0.348 74872.8
2004-05-25 Tu 794.510 800.970 794.490 796.480 0.263 73808.0
2004-05-24 Mo 793.300 796.820 791.770 794.390 0.361 52803.6
2004-05-21 Fr 787.780 797.050 787.690 791.530 0.337 81320.8
2004-05-20 Th 792.890 795.130 783.460 788.870 -0.625 97137.2
2004-05-19 We 783.430 795.340 783.430 793.830 1.348 102068
2004-05-18 Tu 781.290 783.980 771.940 783.270 0.284 102470
2004-05-17 Mo 794.000 794.890 769.290 781.050 -1.627 131051
2004-05-14 Fr 802.870 805.560 790.350 793.970 -1.138 95810.4
2004-05-13 Th 818.860 820.620 802.450 803.110 -1.907 86724.4
2004-05-12 We 813.700 827.430 813.700 818.720 1.057 84224.0
2004-05-11 Tu 812.440 814.720 801.000 810.160 -0.403 125837
2004-05-10 Mo 834.060 834.060 808.290 813.440 -2.625 111811
2004-05-07 Fr 843.200 845.700 833.620 835.370 -0.878 88735.6
2004-05-06 Th 845.740 851.500 842.770 842.770 -0.462 63298.2
2004-05-05 We 840.420 850.320 840.420 846.680 1.010 78721.0
2004-05-04 Tu na na na na na na
2004-05-03 Mo na na na na na na
2004-04-30 Fr 848.470 848.470 836.520 838.210 -1.355 109408
2004-04-29 Th 861.020 861.210 849.130 849.720 -1.375 64401.8
2004-04-28 We 868.570 868.570 860.540 861.570 -0.777 52458.8
2004-04-27 Tu 869.720 870.620 863.900 868.320 -0.207 52695.6
2004-04-26 Mo 875.810 875.850 870.120 870.120 -0.615 56032.2
2004-04-23 Fr 872.020 875.500 871.410 875.500 0.444 66465.2
2004-04-22 Th 864.800 872.980 864.800 871.630 0.881 60606.8
2004-04-21 We 860.310 864.930 860.310 864.020 0.312 53666.6
2004-04-20 Tu 856.450 861.730 855.200 861.330 0.651 61488.8
2004-04-19 Mo 861.920 863.480 851.200 855.760 -0.702 64743.4
2004-04-16 Fr 860.480 865.650 859.130 861.810 0.072 57350.4
2004-04-15 Th 866.810 866.810 852.490 861.190 -0.589 91472.0
2004-04-14 We 878.700 878.700 866.030 866.290 -1.599 92486.6
2004-04-13 Tu 880.010 882.340 878.220 880.370 0.067 63913.8
2004-04-12 Mo 883.150 885.880 878.660 879.780 -0.375 62836.6
2004-04-09 Fr 884.540 887.420 882.660 883.090 -0.157 45334.2
2004-04-08 Th 882.270 886.210 880.050 884.480 0.243 67867.6
2004-04-07 We 885.420 887.360 877.900 882.340 -0.206 95681.4
2004-04-06 Tu 889.020 891.720 881.760 884.160 -0.612 77317.0
2004-04-05 Mo 887.940 891.580 887.600 889.600 0.255 59694.4
2004-04-02 Fr 886.940 891.860 885.550 887.340 0.029 75549.2
2004-04-01 Th 896.670 896.670 886.060 887.080 -1.638 81398.4
2004-03-31 We 899.680 901.850 882.740 901.850 0.037 113548
2004-03-30 Tu 898.870 901.520 888.190 901.520 0.216 82068.2
2004-03-29 Mo 896.380 899.580 886.890 899.580 0.498 77211.6
2004-03-26 Fr 892.190 899.280 888.720 895.120 0.559 122872
2004-03-25 Th 897.370 897.930 884.360 890.140 -0.577 117590
2004-03-24 We 897.620 901.120 893.480 895.310 -0.285 103368
2004-03-23 Tu 906.530 906.530 893.810 897.870 -1.220 98227.6
2004-03-22 Mo 916.750 918.950 900.210 908.960 0.499 136676
2004-03-19 Fr 903.420 907.820 897.870 904.450 0.331 151375
2004-03-18 Th 892.960 905.770 892.960 901.470 1.273 147747
2004-03-17 We 886.970 891.930 886.970 890.140 0.501 90311.2
2004-03-16 Tu 889.690 890.600 883.450 885.700 -0.516 85005.0
2004-03-15 Mo 884.510 892.810 884.510 890.290 0.649 95532.4
2004-03-12 Fr 878.130 884.550 874.720 884.550 0.574 95066.8
2004-03-11 Th 872.790 880.550 869.990 879.500 0.419 91354.8
2004-03-10 We 880.870 880.870 870.780 875.830 -0.808 113933
2004-03-09 Tu 879.790 882.960 875.560 882.960 0.240 95012.4
2004-03-08 Mo 885.650 887.860 877.840 880.850 -0.598 122848
2004-03-05 Fr 882.980 892.270 882.980 886.150 0.433 131087
2004-03-04 Th 879.530 883.010 870.160 882.330 0.585 115358
2004-03-03 We 892.840 892.840 868.800 877.200 -1.929 163123
2004-03-02 Tu 884.290 895.470 884.290 894.450 1.404 173345
2004-03-01 Mo 878.170 884.340 877.540 882.070 0.322 125896
2004-02-27 Fr 886.110 886.110 875.530 879.240 -0.689 154350
2004-02-26 Th 872.370 885.340 872.270 885.340 1.526 184323
2004-02-25 We 875.740 877.640 866.170 872.030 -0.319 164365
2004-02-24 Tu 864.000 876.140 864.000 874.820 1.520 215346
2004-02-23 Mo na na na na na na
2004-02-20 Fr 859.360 863.630 856.320 861.720 0.356 152108
2004-02-19 Th 859.680 861.280 852.730 858.660 0.176 173749
2004-02-18 We 847.320 860.480 847.320 857.150 1.342 265591
2004-02-17 Tu 828.330 845.860 828.300 845.800 2.129 153401
2004-02-16 Mo 826.130 833.330 825.950 828.170 0.274 107393
2004-02-13 Fr 826.080 828.060 822.690 825.910 0.031 90854.6
2004-02-12 Th 819.590 825.650 819.590 825.650 0.908 114401
2004-02-11 We 812.420 818.220 812.260 818.220 0.759 84435.2
2004-02-10 Tu 817.750 819.490 810.730 812.060 -0.701 63312.2
2004-02-09 Mo 815.500 819.290 815.500 817.790 0.291 66419.8
2004-02-06 Fr 808.060 818.640 808.060 815.420 0.972 91302.0
2004-02-05 Th 804.460 809.600 804.200 807.570 0.340 86486.6
2004-02-04 We 818.160 818.160 803.730 804.830 -1.723 111240
2004-02-03 Tu na na na na na na
2004-02-02 Mo na na na na na na
2004-01-30 Fr 819.160 819.840 815.340 818.940 0.224 73978.6
2004-01-29 Th 819.560 819.560 811.220 817.110 -0.334 58392.8
2004-01-28 We 822.420 822.420 814.400 819.850 -0.415 77358.8
2004-01-27 Tu 828.200 830.010 818.820 823.270 -0.556 88456.4
2004-01-26 Mo 825.040 830.920 825.040 827.870 0.389 99933.2
2004-01-23 Fr na na na na na na
2004-01-22 Th na na na na na na
2004-01-21 We na na na na na na
2004-01-20 Tu 819.340 824.660 819.010 824.660 0.702 80289.8
2004-01-19 Mo 818.070 819.340 815.860 818.910 0.201 72758.4
2004-01-16 Fr 814.430 817.270 811.950 817.270 0.303 77338.4
2004-01-15 Th 816.280 816.910 808.240 814.800 -0.145 57746.6
2004-01-14 We 817.890 822.370 815.210 815.980 -0.298 76275.6
2004-01-13 Tu 824.030 825.070 816.330 818.420 -0.639 68090.8
2004-01-12 Mo 825.460 829.910 818.810 823.680 -0.211 91480.4
2004-01-09 Fr 817.850 830.760 817.850 825.420 1.503 163057
2004-01-08 Th 805.180 815.970 804.040 813.200 0.923 162800
2004-01-07 We 788.060 805.760 788.060 805.760 2.346 86798.6
2004-01-06 Tu 793.070 794.790 787.290 787.290 -0.677 51161.2
2004-01-05 Mo 788.580 792.660 785.560 792.660 0.529 37377.0
2004-01-02 Fr 793.290 793.290 786.420 788.490 -0.686 25085.2
2004-01-01 Th na na na na na na
2003-12-31 We 793.030 794.410 790.130 793.940 0.154 77603.4
2003-12-30 Tu 787.990 793.750 787.990 792.720 0.625 69242.8
2003-12-29 Mo 780.190 787.800 780.110 787.800 0.997 46795.6
2003-12-26 Fr 777.350 781.310 777.170 780.020 0.341 20624.6
2003-12-25 Th na na na na na na
2003-12-24 We 777.390 779.120 775.650 777.370 -0.033 23465.6
2003-12-23 Tu 775.490 777.630 772.610 777.630 0.301 46650.2
2003-12-22 Mo 769.700 775.300 769.700 775.300 0.721 39157.6
2003-12-19 Fr 767.650 770.630 767.200 769.750 0.412 43368.8
2003-12-18 Th 774.830 777.500 764.900 766.590 -1.102 69332.2
2003-12-17 We 782.780 783.950 773.470 775.130 -0.889 63551.2
2003-12-16 Tu 788.230 789.190 780.070 782.080 -0.753 48125.8
2003-12-15 Mo 792.900 795.310 787.230 788.010 -0.496 47706.4
2003-12-12 Fr 793.780 793.830 789.600 791.940 -0.209 66333.0
2003-12-11 Th 793.440 793.600 786.700 793.600 -0.115 93378.8
2003-12-10 We 787.870 794.900 787.700 794.510 0.766 61223.0
2003-12-09 Tu 784.310 789.460 784.310 788.470 0.566 51562.4
2003-12-08 Mo 787.050 787.610 782.440 784.030 -0.375 38266.2
2003-12-05 Fr 789.460 790.030 786.880 786.980 -0.399 50002.6
2003-12-04 Th 795.330 795.410 786.780 790.130 -0.684 44134.4
2003-12-03 We 797.510 797.510 793.320 795.570 -0.280 48928.6
2003-12-02 Tu 793.520 797.970 792.680 797.800 0.916 56750.6
2003-12-01 Mo 779.240 792.190 778.400 790.560 1.447 60007.2
2003-11-28 Fr 778.700 781.920 774.010 779.280 0.117 58605.2
2003-11-27 Th 785.520 786.570 777.840 778.370 -0.778 50192.4
2003-11-26 We na na na na na na
2003-11-25 Tu na na na na na na
2003-11-24 Mo na na na na na na
2003-11-21 Fr 776.380 784.470 762.530 784.470 0.934 72327.6
2003-11-20 Th 766.400 777.210 766.400 777.210 1.470 55895.0
2003-11-19 We 780.020 781.240 764.770 765.950 -2.074 97354.0
2003-11-18 Tu 781.370 784.450 780.140 782.170 0.028 52400.6
2003-11-17 Mo 791.300 791.300 780.250 781.950 -1.298 84078.0
2003-11-14 Fr 791.630 794.340 789.600 792.230 0.093 66380.6
2003-11-13 Th 792.670 799.520 791.490 791.490 0.149 77538.4
2003-11-12 We 794.760 796.620 789.840 790.310 -0.625 78854.0
2003-11-11 Tu 800.080 800.080 790.800 795.280 -0.709 77412.4
2003-11-10 Mo 805.920 807.090 799.860 800.960 -0.721 50326.4
2003-11-07 Fr 809.530 810.080 803.460 806.780 -0.292 51686.2
2003-11-06 Th 813.420 813.800 804.850 809.140 -0.535 74657.8
2003-11-05 We 815.490 815.690 811.050 813.490 -0.306 68479.6
2003-11-04 Tu 812.880 817.390 811.340 815.990 0.357 90367.8
2003-11-03 Mo 817.920 818.370 809.220 813.090 -0.493 73872.4
2003-10-31 Fr 812.470 818.570 810.480 817.120 0.618 112773
2003-10-30 Th 810.270 812.320 806.120 812.100 0.263 89479.6
2003-10-29 We 807.320 812.230 806.390 809.970 0.537 113986
2003-10-28 Tu 804.040 807.730 804.040 805.640 0.264 116775
2003-10-27 Mo 802.540 806.640 802.090 803.520 -0.113 104716
2003-10-24 Fr na na na na na na
2003-10-23 Th 806.100 807.590 798.640 804.430 -0.084 119357
2003-10-22 We 792.500 806.030 792.350 805.110 1.873 156335
2003-10-21 Tu 782.460 792.020 782.390 790.310 1.134 88059.2
2003-10-20 Mo 782.090 784.620 777.760 781.450 0.051 74002.2
2003-10-17 Fr 784.020 784.270 778.440 781.050 -0.392 95073.2
2003-10-16 Th 785.080 787.140 781.150 784.120 0.116 125452
2003-10-15 We 781.690 784.500 776.540 783.210 0.074 110880
2003-10-14 Tu 792.830 794.130 780.820 782.630 -1.151 105829
2003-10-13 Mo 794.400 795.370 785.520 791.740 0.137 131799
2003-10-10 Fr 787.470 800.720 782.690 790.660 1.443 268087
2003-10-09 Th 761.100 780.630 761.100 779.410 2.605 267927
2003-10-08 We 749.100 762.560 749.100 759.620 1.479 147042
2003-10-07 Tu 743.070 749.520 743.070 748.550 0.784 92240.0
2003-10-06 Mo 740.580 743.660 740.580 742.730 0.342 69893.8
2003-10-03 Fr 737.200 742.000 737.200 740.200 0.376 66113.2
2003-10-02 Th 738.980 741.190 733.770 737.430 -0.028 71108.4
2003-10-01 We 733.280 737.640 733.280 737.640 0.571 73764.8
2003-09-30 Tu 736.370 738.270 732.280 733.450 -0.368 91978.4
2003-09-29 Mo 742.970 743.140 734.710 736.160 -0.816 68153.4
2003-09-26 Fr 743.400 745.210 742.050 742.220 -0.061 114847
2003-09-25 Th 744.580 745.940 740.980 742.670 -0.311 105628
2003-09-24 We 737.560 744.990 733.570 744.990 1.051 105510
2003-09-23 Tu 738.460 739.350 735.550 737.240 -0.152 63167.0
2003-09-22 Mo 745.180 745.180 738.040 738.360 -0.781 56729.8
2003-09-19 Fr 745.200 747.430 742.980 744.170 0.100 55215.2
2003-09-18 Th 747.020 748.330 742.940 743.430 -0.478 45019.6
2003-09-17 We 742.560 748.140 742.140 747.000 0.706 74461.2
2003-09-16 Tu 743.070 743.550 739.590 741.760 -0.168 60000.0
2003-09-15 Mo 741.520 743.010 738.930 743.010 0.279 41741.2
2003-09-12 Fr 742.350 744.720 740.300 740.940 -0.277 40263.4
2003-09-11 Th 736.160 743.000 735.830 743.000 0.920 64128.2
2003-09-10 We 740.740 740.740 732.360 736.230 -0.888 81334.8
2003-09-09 Tu 749.080 749.580 740.650 742.830 -0.805 55544.4
2003-09-08 Mo 756.850 756.930 746.730 748.860 -1.007 57537.4
2003-09-05 Fr 752.880 757.670 752.780 756.480 0.561 71353.6
2003-09-04 Th 745.390 754.240 745.390 752.260 0.951 92922.0
2003-09-03 We 743.070 745.170 739.750 745.170 0.425 79682.8
2003-09-02 Tu 743.170 743.510 739.570 742.020 -0.172 66579.4
2003-09-01 Mo na na na na na na
2003-08-29 Fr 746.900 748.230 741.460 743.300 -0.427 69153.2
2003-08-28 Th 744.690 750.780 743.890 746.490 0.251 97705.0
2003-08-27 We 741.500 745.580 741.230 744.620 0.486 78849.8
2003-08-26 Tu 740.740 741.060 737.540 741.020 -0.167 68659.0
2003-08-25 Mo 744.210 746.500 740.530 742.260 -0.147 68106.8
2003-08-22 Fr 741.250 744.970 739.470 743.350 0.458 84017.2
2003-08-21 Th 732.530 739.960 731.690 739.960 1.054 93282.0
2003-08-20 We 732.370 733.110 730.390 732.240 0.023 54734.6
2003-08-19 Tu 729.690 732.710 729.690 732.070 0.443 69754.8
2003-08-18 Mo 729.260 731.060 727.560 728.840 0.045 63127.0
2003-08-15 Fr 728.220 729.770 726.240 728.510 0.144 55881.6
2003-08-14 Th 724.060 728.520 723.960 727.460 0.446 70479.6
2003-08-13 We 724.400 725.810 723.270 724.230 0.003 49826.2
2003-08-12 Tu 726.080 726.920 722.430 724.210 -0.360 44360.4
2003-08-11 Mo 722.190 726.830 720.040 726.830 0.640 49025.4
2003-08-08 Fr 719.370 722.210 716.880 722.210 0.336 42982.4
2003-08-07 Th 718.930 719.790 715.740 719.790 0.122 52486.0
2003-08-06 We 720.070 720.070 713.390 718.910 -0.460 55954.0
2003-08-05 Tu 723.150 723.820 719.070 722.230 -0.140 88198.0
2003-08-04 Mo 723.350 723.570 717.500 723.240 0.029 45139.8
2003-08-01 Fr 721.060 724.250 719.730 723.030 0.343 59836.2
2003-07-31 Th 720.780 721.430 717.810 720.560 -0.021 62511.4
2003-07-30 We 711.660 720.710 710.450 720.710 1.269 68961.6
2003-07-29 Tu 707.860 711.960 707.230 711.680 0.486 51285.8
2003-07-28 Mo 711.420 713.230 706.330 708.240 -0.322 41402.6
2003-07-25 Fr 709.610 710.760 707.840 710.530 0.023 51764.6
2003-07-24 Th 712.380 713.130 704.900 710.370 -0.351 59252.8
2003-07-23 We 713.710 716.380 710.040 712.870 0.001 76497.8
2003-07-22 Tu 719.550 719.550 711.510 712.860 -0.945 66816.8
2003-07-21 Mo 718.440 719.660 715.630 719.660 0.438 57398.4
2003-07-18 Fr 713.650 716.520 710.460 716.520 0.122 58318.6
2003-07-17 Th 724.200 724.200 714.230 715.650 -1.201 87468.2
2003-07-16 We 730.010 730.010 721.380 724.350 -0.691 101217
2003-07-15 Tu 728.770 730.500 725.780 729.390 0.314 130706
2003-07-14 Mo 724.480 728.690 723.420 727.110 0.443 120117
2003-07-11 Fr 723.160 724.560 718.510 723.900 0.007 69893.6
2003-07-10 Th 726.620 728.010 722.800 723.850 -0.251 92013.2
2003-07-09 We 727.670 728.190 722.640 725.670 -0.183 86096.2
2003-07-08 Tu 735.060 737.920 725.470 727.000 -0.466 150322
2003-07-07 Mo 726.100 732.940 726.100 730.400 0.730 171305
2003-07-04 Fr 722.480 725.910 720.750 725.110 0.440 170159
2003-07-03 Th 704.260 722.520 704.260 721.930 2.655 251306
2003-07-02 We 693.440 703.260 693.440 703.260 1.396 107366
2003-07-01 Tu 691.930 693.640 690.940 693.580 0.234 65798.2
2003-06-30 Mo 691.970 695.900 691.150 691.960 0.074 82469.4
2003-06-27 Fr 684.720 691.450 684.630 691.450 1.279 93032.8
2003-06-26 Th 681.080 682.960 680.080 682.720 0.059 45683.6
2003-06-25 We 679.610 682.320 678.960 682.320 0.529 38850.0
2003-06-24 Tu 684.340 684.340 677.250 678.730 -0.902 47895.0
2003-06-23 Mo 683.470 687.370 682.470 684.910 0.362 59273.0
2003-06-20 Fr 681.670 685.620 679.190 682.440 0.110 59687.0
2003-06-19 Th 683.550 683.600 678.850 681.690 -0.303 60620.6
2003-06-18 We 685.330 686.840 681.600 683.760 -0.190 58249.6
2003-06-17 Tu 685.420 689.690 684.420 685.060 0.262 62724.6
2003-06-16 Mo 688.080 690.100 681.360 683.270 -0.967 64292.2
2003-06-13 Fr 690.570 693.920 689.070 689.940 -0.055 112804
2003-06-12 Th 690.510 694.440 688.060 690.320 0.248 110359
2003-06-11 We 682.850 689.910 682.850 688.610 0.959 109273
2003-06-10 Tu 684.300 684.530 681.030 682.070 -0.342 58258.2
2003-06-09 Mo 682.180 686.080 681.090 684.410 0.417 82527.2
2003-06-06 Fr 683.200 684.940 679.830 681.570 -0.126 69746.4
2003-06-05 Th 674.080 686.490 674.080 682.430 1.425 108718
2003-06-04 We 675.140 675.660 670.590 672.840 -0.256 38769.6
2003-06-03 Tu 671.820 675.640 670.720 674.570 0.406 63583.4
2003-06-02 Mo 672.920 675.350 670.110 671.840 0.057 64042.4
2003-05-30 Fr 671.670 678.600 670.230 671.460 -0.088 95987.2
2003-05-29 Th 664.200 672.420 663.020 672.050 1.212 67278.0
2003-05-28 We 652.760 665.190 652.760 664.000 1.823 96475.8
2003-05-27 Tu 655.540 655.700 650.890 652.110 -0.554 55810.8
2003-05-26 Mo 653.000 655.740 651.670 655.740 0.747 73826.4
2003-05-23 Fr 642.360 652.620 642.360 650.880 1.344 91766.6
2003-05-22 Th 640.430 642.390 639.070 642.250 0.294 49364.6
2003-05-21 We 636.980 640.710 636.830 640.370 0.535 50917.8
2003-05-20 Tu 636.360 637.510 635.530 636.960 0.044 39697.6
2003-05-19 Mo 636.090 637.210 635.330 636.680 0.066 39284.8
2003-05-16 Fr 635.430 639.450 635.430 636.260 0.075 36382.2
2003-05-15 Th na na na na na na
2003-05-14 We na na na na na na
2003-05-13 Tu 634.030 635.780 633.890 635.780 0.289 38443.8
2003-05-12 Mo 631.120 633.950 630.280 633.950 0.605 29982.2
2003-05-09 Fr 631.290 631.980 629.540 630.140 -0.111 37623.2
2003-05-08 Th 632.200 632.200 628.030 630.840 -0.228 28066.0
2003-05-07 We 631.900 632.360 630.290 632.280 0.071 33950.0
2003-05-06 Tu 631.460 632.740 629.560 631.830 0.067 23576.2
2003-05-05 Mo 627.620 631.410 627.620 631.410 0.662 19776.8
2003-05-02 Fr 631.160 631.160 627.260 627.260 -0.493 24396.4
2003-05-01 Th na na na na na na
2003-04-30 We 628.860 631.410 628.830 630.370 0.371 31350.4
2003-04-29 Tu 624.420 629.940 624.420 628.040 0.618 36727.2
2003-04-28 Mo 627.320 627.320 621.110 624.180 -0.566 28537.0
2003-04-25 Fr 623.880 627.730 623.480 627.730 0.491 30236.8
2003-04-24 Th 629.510 629.530 622.800 624.660 -0.788 39693.6
2003-04-23 We 633.350 633.690 627.100 629.620 -0.532 27602.4
2003-04-22 Tu 634.490 634.490 631.630 632.990 -0.207 20232.8
2003-04-21 Mo 634.890 635.240 633.090 634.300 -0.206 16131.2
2003-04-18 Fr 631.470 635.610 631.470 635.610 0.672 17275.2
2003-04-17 Th 633.640 633.640 631.000 631.370 -0.379 26936.6
2003-04-16 We 632.020 635.230 630.490 633.770 0.412 31855.6
2003-04-15 Tu 625.040 631.300 625.040 631.170 1.115 30768.0
2003-04-14 Mo 627.740 627.740 623.780 624.210 -0.870 28140.6
2003-04-11 Fr 630.020 632.440 628.930 629.690 -0.037 39883.0
2003-04-10 Th 633.800 633.800 629.290 629.920 -0.708 42119.2
2003-04-09 We 639.930 639.930 633.730 634.410 -0.886 35282.8
2003-04-08 Tu 640.030 643.680 639.000 640.080 -0.042 42183.0
2003-04-07 Mo 630.910 640.350 630.910 640.350 1.479 39573.2
2003-04-04 Fr 628.800 637.390 628.250 631.020 0.395 50877.6
2003-04-03 Th 630.410 633.170 628.540 628.540 -0.068 47165.4
2003-04-02 We 626.690 629.660 626.250 628.970 0.297 35465.4
2003-04-01 Tu 631.450 631.600 626.030 627.110 -1.354 40280.0
2003-03-31 Mo 634.550 635.720 628.650 635.720 0.120 48974.4
2003-03-28 Fr 632.960 635.850 630.810 634.960 0.335 44664.0
2003-03-27 Th 632.980 634.530 630.830 632.840 -0.024 36164.6
2003-03-26 We 629.410 633.760 629.410 632.990 0.529 40955.2
2003-03-25 Tu 631.620 631.620 627.940 629.660 -0.548 27122.8
2003-03-24 Mo 632.790 634.450 632.390 633.130 0.152 39303.2
2003-03-21 Fr 633.400 634.950 630.590 632.170 0.022 63496.4
2003-03-20 Th 628.110 635.560 627.100 632.030 0.651 74292.0
2003-03-19 We 627.500 629.340 626.030 627.940 0.137 30348.8
2003-03-18 Tu 625.760 629.510 624.450 627.080 0.718 54217.2
2003-03-17 Mo 628.370 628.450 622.320 622.610 -0.945 27905.0
2003-03-14 Fr 632.230 633.260 628.070 628.550 0.174 38903.0
2003-03-13 Th 628.410 629.520 626.660 627.460 -0.261 34857.4
2003-03-12 We 618.810 629.100 617.630 629.100 1.596 49150.0
2003-03-11 Tu 623.940 623.940 615.770 619.220 -0.890 52956.0
2003-03-10 Mo 635.600 635.600 624.180 624.780 -1.712 57623.6
2003-03-07 Fr 642.140 642.140 633.600 635.660 -1.054 45808.6
2003-03-06 Th 642.970 644.030 639.740 642.430 -0.100 31441.6
2003-03-05 We 647.690 647.690 640.620 643.070 -0.947 34518.4
2003-03-04 Tu na na na na na na
2003-03-03 Mo 647.040 649.580 645.040 649.220 0.374 28759.8
2003-02-28 Fr 653.000 653.300 646.750 646.800 -0.864 34659.0
2003-02-27 Th 650.660 653.800 647.270 652.440 0.266 45147.2
2003-02-26 We 652.470 652.810 648.530 650.710 -0.371 25842.6
2003-02-25 Tu 651.460 653.130 647.490 653.130 0.241 38247.4
2003-02-24 Mo 654.580 655.140 649.590 651.560 -0.448 19780.6
2003-02-21 Fr 654.580 655.250 651.900 654.490 -0.127 27223.0
2003-02-20 Th 660.970 660.970 655.080 655.320 -0.853 33406.4
2003-02-19 We 657.380 660.960 657.380 660.960 0.534 35498.2
2003-02-18 Tu 660.440 660.700 656.870 657.450 -0.285 29310.2
2003-02-17 Mo 657.760 662.090 656.900 659.330 0.362 36367.6
2003-02-14 Fr 656.230 657.610 654.170 656.950 0.062 30579.4
2003-02-13 Th 659.900 660.320 653.490 656.540 -0.517 44861.8
2003-02-12 We na na na na na na
2003-02-11 Tu 659.000 662.040 657.390 659.950 0.226 34950.4
2003-02-10 Mo 661.320 661.320 654.420 658.460 -0.422 47990.4
2003-02-07 Fr 664.230 664.230 660.210 661.250 -0.556 45072.0
2003-02-06 Th 667.500 667.500 662.540 664.950 -0.483 41908.0
2003-02-05 We 664.750 668.180 662.220 668.180 0.513 47285.6
2003-02-04 Tu na na na na na na
2003-02-03 Mo na na na na na na
2003-01-31 Fr na na na na na na
2003-01-30 Th 665.570 667.160 657.930 664.770 -0.101 51153.6
2003-01-29 We 671.890 672.510 663.840 665.440 -0.922 46491.8
2003-01-28 Tu 663.050 672.200 659.240 671.630 1.055 62386.8
2003-01-27 Mo 667.360 667.360 652.110 664.620 -0.626 75123.8
2003-01-24 Fr 670.300 670.920 663.880 668.810 -0.294 55743.0
2003-01-23 Th 672.450 672.510 667.010 670.780 -0.242 68133.4
2003-01-22 We 675.680 675.970 671.860 672.410 -0.512 67328.4
2003-01-21 Tu 665.970 675.870 665.660 675.870 1.427 86574.2
2003-01-20 Mo 670.160 670.170 666.020 666.360 -0.622 59780.0
2003-01-17 Fr 669.840 672.150 666.240 670.530 0.058 63752.0
2003-01-16 Th 668.470 672.540 666.300 670.140 0.289 86252.0
2003-01-15 We 662.970 668.210 657.240 668.210 1.028 98590.2
2003-01-14 Tu 654.430 667.280 654.430 661.410 1.524 121427
2003-01-13 Mo 637.390 653.090 637.390 651.480 2.463 104269
2003-01-10 Fr 626.560 636.970 623.830 635.820 1.475 51886.0
2003-01-09 Th 624.650 626.580 624.250 626.580 0.232 24214.4
2003-01-08 We 625.890 626.420 623.300 625.130 -0.166 18972.6
2003-01-07 Tu 627.960 628.670 624.060 626.170 -0.274 24400.6
2003-01-06 Mo 633.580 634.240 626.180 627.890 -0.886 20648.4
2003-01-03 Fr 633.990 636.610 631.350 633.500 0.169 18595.8
2003-01-02 Th 646.990 647.220 632.340 632.430 -2.149 14224.2
2003-01-01 We na na na na na na
2002-12-31 Tu 648.070 650.350 644.800 646.320 -0.325 59115.4
2002-12-30 Mo 650.170 650.170 645.300 648.430 -0.301 30380.4
2002-12-27 Fr 646.000 650.390 643.030 650.390 0.358 26105.6
2002-12-26 Th 641.150 648.070 637.840 648.070 1.078 22842.2
2002-12-25 We na na na na na na
2002-12-24 Tu 639.380 641.160 636.150 641.160 0.307 16168.4
2002-12-23 Mo 638.090 639.200 636.400 639.200 0.183 21095.2
2002-12-20 Fr 636.990 638.030 634.870 638.030 0.195 33241.2
2002-12-19 Th 635.550 637.190 633.700 636.790 0.154 31355.4
2002-12-18 We 635.250 635.810 633.090 635.810 0.028 28591.4
2002-12-17 Tu 630.390 637.590 630.390 635.630 0.979 35151.2
2002-12-16 Mo 631.290 631.440 627.450 629.470 -0.432 30835.2
2002-12-13 Fr 634.320 634.320 630.580 632.200 -0.328 29342.6
2002-12-12 Th 635.290 635.800 630.780 634.280 -0.140 26714.2
2002-12-11 We 633.640 636.560 632.810 635.170 0.283 21787.8
2002-12-10 Tu 635.900 642.400 632.950 633.380 -0.688 40050.8
2002-12-09 Mo 618.710 637.770 618.710 637.770 3.137 55875.4
2002-12-06 Fr na na na na na na
2002-12-05 Th na na na na na na
2002-12-04 We 615.750 620.770 614.650 618.370 0.310 38784.0
2002-12-03 Tu 624.840 624.840 614.000 616.460 -1.249 45461.8
2002-12-02 Mo 629.770 631.340 623.090 624.260 -0.788 28164.4
2002-11-29 Fr 630.970 632.720 629.220 629.220 -0.260 34161.8
2002-11-28 Th 634.230 636.800 629.400 630.860 -0.247 46308.6
2002-11-27 We 640.170 640.170 631.800 632.420 -1.289 54587.4
2002-11-26 Tu 643.310 643.780 639.390 640.680 -0.409 27952.6
2002-11-25 Mo 639.510 644.160 638.040 643.310 0.656 31590.2
2002-11-22 Fr 639.250 643.040 639.120 639.120 0.143 38804.8
2002-11-21 Th 637.500 640.070 637.150 638.210 0.163 31145.0
2002-11-20 We 636.940 639.160 636.370 637.170 -0.041 25182.4
2002-11-19 Tu 643.760 643.950 636.220 637.430 -1.006 45177.0
2002-11-18 Mo 648.190 649.850 643.270 643.910 -0.613 30378.2
2002-11-15 Fr 646.730 648.780 646.730 647.880 0.268 30465.2
2002-11-14 Th 646.630 648.720 645.260 646.150 -0.122 34285.4
2002-11-13 We 651.760 651.770 645.730 646.940 -0.730 43634.4
2002-11-12 Tu 652.550 652.610 649.370 651.700 -0.225 38976.4
2002-11-11 Mo 657.000 657.000 652.050 653.170 -0.535 34115.4
2002-11-08 Fr 655.190 656.680 653.840 656.680 0.140 23859.6
2002-11-07 Th 657.970 660.180 655.760 655.760 -0.439 30291.2
2002-11-06 We 654.520 658.670 653.500 658.650 0.720 30292.2
2002-11-05 Tu 657.940 661.550 653.940 653.940 -0.523 41987.6
2002-11-04 Mo na na na na na na
2002-11-01 Fr 659.760 661.610 655.200 657.380 -0.332 24200.2
2002-10-31 Th 657.900 659.570 656.120 659.570 0.278 25506.8
2002-10-30 We 661.120 661.200 656.550 657.740 -0.484 23506.4
2002-10-29 Tu 663.050 665.100 660.880 660.940 -0.278 35819.8
2002-10-28 Mo 655.870 663.400 655.870 662.780 1.083 33963.8
2002-10-25 Fr 655.910 656.120 653.770 655.680 -0.018 27231.4
2002-10-24 Th 652.950 658.700 652.380 655.800 0.464 43833.8
2002-10-23 We 654.270 654.270 650.030 652.770 -0.238 28606.8
2002-10-22 Tu 653.090 655.090 651.500 654.330 0.294 33268.6
2002-10-21 Mo 652.780 652.960 650.210 652.410 0.025 50926.2
2002-10-18 Fr 639.590 653.900 639.590 652.250 2.085 75413.0
2002-10-17 Th 633.550 638.930 631.620 638.930 0.705 39677.4
2002-10-16 We 628.300 634.460 628.150 634.460 1.650 41466.4
2002-10-15 Tu 630.200 630.270 621.090 624.160 -0.929 44984.8
2002-10-14 Mo 638.050 638.480 629.290 630.010 -1.218 22745.6
2002-10-11 Fr 635.730 639.480 635.500 637.780 0.416 22660.2
2002-10-10 Th 640.400 640.400 633.140 635.140 -0.996 31215.4
2002-10-09 We 642.930 643.110 637.780 641.530 -0.343 32731.2
2002-10-08 Tu 641.800 643.740 633.560 643.740 0.257 34018.0
2002-10-07 Mo 643.640 643.640 639.710 642.090 -0.311 24538.0
2002-10-04 Fr 646.460 647.300 644.090 644.090 -0.360 35171.2
2002-10-03 Th 646.830 646.990 643.820 646.420 -0.008 23022.0
2002-10-02 We 648.530 652.490 646.470 646.470 0.229 26770.4
2002-10-01 Tu 637.910 645.410 636.300 644.990 1.094 26498.4
2002-09-30 Mo 644.610 645.990 638.010 638.010 -1.444 41474.4
2002-09-27 Fr 641.360 648.510 641.360 647.360 1.177 37237.2
2002-09-26 Th 639.210 642.030 631.660 639.830 0.484 50322.2
2002-09-25 We 651.400 651.400 630.650 636.750 -2.400 69265.2
2002-09-24 Tu 661.620 661.620 649.670 652.410 -1.520 48318.2
2002-09-23 Mo 672.780 672.780 660.810 662.480 -1.510 36013.4
2002-09-20 Fr 675.570 675.570 669.170 672.640 -0.432 34853.8
2002-09-19 Th 677.240 678.210 670.800 675.560 -0.244 39866.0
2002-09-18 We 689.710 689.710 676.650 677.210 -1.922 35710.8
2002-09-17 Tu 684.550 690.890 684.550 690.480 0.905 30971.8
2002-09-16 Mo 688.290 688.380 683.640 684.290 -0.581 23376.8
2002-09-13 Fr 692.400 692.400 684.650 688.290 -0.838 33318.6
2002-09-12 Th 689.510 695.080 689.510 694.110 0.639 33341.6
2002-09-11 We 686.920 689.700 685.870 689.700 0.273 24006.8
2002-09-10 Tu 683.840 688.480 683.200 687.820 0.676 33202.6
2002-09-09 Mo 694.200 694.830 679.680 683.200 -1.569 36978.8
2002-09-06 Fr 705.340 705.510 693.010 694.090 -1.680 43758.6
2002-09-05 Th 707.750 707.930 704.020 705.950 -0.268 29440.4
2002-09-04 We 712.800 712.800 705.500 707.850 -0.715 35113.8
2002-09-03 Tu 713.460 713.460 710.300 712.950 -0.063 30663.2
2002-09-02 Mo 710.750 713.400 709.290 713.400 0.287 18752.4
2002-08-30 Fr 715.080 715.790 709.290 711.360 -0.529 39503.6
2002-08-29 Th 724.630 725.500 713.830 715.140 -1.322 40406.0
2002-08-28 We 728.830 728.830 723.430 724.720 -0.550 33596.0
2002-08-27 Tu 728.960 729.350 726.690 728.730 0.033 34748.6
2002-08-26 Mo 729.370 729.640 726.790 728.490 -0.205 29809.0
2002-08-23 Fr 730.240 731.520 727.410 729.990 -0.003 24126.8
2002-08-22 Th 730.790 732.030 728.610 730.010 -0.107 33768.6
2002-08-21 We 734.060 734.060 728.580 730.790 -0.435 34926.4
2002-08-20 Tu 736.970 737.690 733.300 733.980 -0.348 29496.0
2002-08-19 Mo 736.600 736.760 733.980 736.540 -0.008 24038.8
2002-08-16 Fr 735.120 738.760 734.430 736.600 0.345 30801.0
2002-08-15 Th 731.500 736.420 731.500 734.070 0.559 38895.4
2002-08-14 We 728.690 731.230 726.100 729.990 0.096 23616.8
2002-08-13 Tu 724.020 730.110 723.220 729.290 0.726 32445.0
2002-08-12 Mo 723.860 724.030 720.750 724.030 0.118 30360.6
2002-08-09 Fr 722.620 724.760 722.570 723.180 0.094 23303.4
2002-08-08 Th 721.870 723.120 721.520 722.500 0.118 19411.2
2002-08-07 We 719.580 722.210 719.580 721.650 0.343 22147.8
2002-08-06 Tu 720.050 720.050 716.460 719.180 -0.273 33130.6
2002-08-05 Mo 719.330 721.150 718.150 721.150 0.225 30031.4
2002-08-02 Fr 723.420 723.420 718.700 719.530 -0.558 32656.2
2002-08-01 Th 721.330 723.570 719.880 723.570 0.274 40143.4
2002-07-31 We 722.110 723.930 721.170 721.590 -0.043 32491.8
2002-07-30 Tu 724.050 727.500 721.180 721.900 0.128 38024.4
2002-07-29 Mo 717.630 721.710 717.080 720.980 0.456 22194.4
2002-07-26 Fr 718.380 720.390 715.150 717.710 -0.159 24414.8
2002-07-25 Th 720.180 722.330 715.460 718.850 0.524 33671.2
2002-07-24 We 723.200 723.200 715.100 715.100 -1.273 42263.8
2002-07-23 Tu 715.300 724.990 712.910 724.320 1.082 33984.2
2002-07-22 Mo 723.130 723.130 715.250 716.570 -1.364 41455.4
2002-07-19 Fr 733.410 733.410 726.480 726.480 -1.007 31647.4
2002-07-18 Th 731.820 734.630 730.360 733.870 0.369 24105.6
2002-07-17 We 734.400 734.680 729.760 731.170 -0.434 32618.8
2002-07-16 Tu 738.090 740.590 733.810 734.360 -0.645 32328.4
2002-07-15 Mo 739.810 740.610 735.560 739.130 -0.097 32568.0
2002-07-12 Fr 738.960 740.900 737.930 739.850 0.135 29706.4
2002-07-11 Th 742.520 742.520 736.180 738.850 -0.581 27290.4
2002-07-10 We 743.330 743.370 740.030 743.170 -0.055 29143.6
2002-07-09 Tu 735.970 743.930 735.740 743.580 1.060 32674.0
2002-07-08 Mo 747.600 750.330 735.210 735.780 -1.187 35656.6
2002-07-05 Fr 742.180 745.410 741.140 744.620 0.414 45084.4
2002-07-04 Th 739.010 741.590 737.540 741.550 0.298 35577.8
2002-07-03 We 741.980 742.000 731.770 739.350 -0.539 32622.8
2002-07-02 Tu 724.410 743.360 724.050 743.360 2.582 41308.0
2002-07-01 Mo 727.730 727.730 720.440 724.650 -0.109 32276.8
2002-06-28 Fr 712.650 729.310 712.650 725.440 1.948 62162.6
2002-06-27 Th 706.660 714.610 705.020 711.580 0.928 60920.8
2002-06-26 We 718.690 723.370 703.910 705.040 -1.697 80596.0
2002-06-25 Tu 726.130 726.130 713.260 717.210 -1.279 88623.6
2002-06-24 Mo 739.690 739.690 724.810 726.500 -2.267 72659.0
2002-06-21 Fr 746.120 747.190 742.670 743.350 -0.391 36746.2
2002-06-20 Th 744.080 746.710 743.870 746.270 0.319 28101.6
2002-06-19 We 747.410 747.490 743.370 743.900 -0.471 39927.8
2002-06-18 Tu 747.210 748.740 745.920 747.420 0.084 29403.0
2002-06-17 Mo 748.810 748.890 744.570 746.790 -0.230 26192.2
2002-06-14 Fr 752.340 752.340 746.080 748.510 -0.648 45792.2
2002-06-13 Th 750.930 753.390 750.250 753.390 0.376 37363.0
2002-06-12 We 750.220 751.170 747.080 750.570 0.024 43263.8
2002-06-11 Tu 752.520 752.660 748.310 750.390 -0.641 54049.2
2002-06-10 Mo 756.260 756.260 752.220 755.230 0.003 31500.0
2002-06-07 Fr 752.770 755.210 750.430 755.210 0.309 38200.8
2002-06-06 Th 748.240 753.990 748.240 752.880 0.797 37691.2
2002-06-05 We 750.640 753.100 744.930 746.930 -0.484 41726.6
2002-06-04 Tu 748.280 750.560 746.010 750.560 0.208 33353.2
2002-06-03 Mo 741.900 749.300 739.300 749.000 0.976 38846.2
2002-05-31 Fr 759.140 759.430 741.760 741.760 -2.314 68636.8
2002-05-30 Th 763.160 763.160 758.650 759.330 -0.499 52467.0
2002-05-29 We 761.440 763.140 756.220 763.140 0.242 48969.4
2002-05-28 Tu 766.820 766.820 759.420 761.300 -0.595 41959.8
2002-05-27 Mo na na na na na na
2002-05-24 Fr 767.770 769.130 763.480 765.860 -0.225 40983.4
2002-05-23 Th 772.590 773.420 763.620 767.590 -0.692 51349.6
2002-05-22 We 782.110 782.110 771.240 772.940 -1.123 53836.8
2002-05-21 Tu 784.180 784.180 778.750 781.720 -0.362 41906.6
2002-05-20 Mo 787.370 787.990 782.580 784.560 -0.418 32886.2
2002-05-17 Fr 786.170 788.980 784.090 787.850 0.187 44474.2
2002-05-16 Th 786.840 787.090 784.540 786.380 -0.047 36572.2
2002-05-15 We 786.160 788.160 785.160 786.750 0.158 45848.0
2002-05-14 Tu 788.070 789.580 783.030 785.510 -0.066 45955.0
2002-05-13 Mo 788.440 788.770 782.760 786.030 -0.318 40539.0
2002-05-10 Fr 795.120 795.120 787.450 788.540 -0.770 47601.6
2002-05-09 Th 798.290 800.050 793.880 794.660 0.024 76786.8
2002-05-08 We 789.560 796.200 789.560 794.470 0.575 73995.6
2002-05-07 Tu 793.430 793.430 787.060 789.930 -0.650 52094.6
2002-05-06 Mo 795.550 797.310 793.100 795.100 0.055 46630.2
2002-05-03 Fr 795.120 796.550 791.790 794.660 -0.087 42822.0
2002-05-02 Th 795.070 799.970 793.670 795.350 0.171 73689.6
2002-05-01 We na na na na na na
2002-04-30 Tu 789.780 793.990 786.840 793.990 0.410 67754.4
2002-04-29 Mo 800.260 800.380 789.540 790.750 -1.325 75063.2
2002-04-26 Fr 799.610 802.500 798.540 801.370 0.233 74897.4
2002-04-25 Th na na na na na na
2002-04-24 We 808.190 808.190 798.180 799.510 -1.059 85581.4
2002-04-23 Tu 807.940 816.940 806.050 808.070 0.095 135704
2002-04-22 Mo 800.650 808.010 800.100 807.300 1.121 119218
2002-04-19 Fr 786.980 799.560 786.980 798.350 1.413 132277
2002-04-18 Th 792.420 793.330 786.870 787.230 -0.620 107981
2002-04-17 We 784.420 793.680 784.420 792.140 1.281 167122
2002-04-16 Tu 784.920 785.380 781.370 782.120 -0.308 91265.4
2002-04-15 Mo 777.260 786.220 777.260 784.540 1.073 144256
2002-04-12 Fr 774.390 777.770 769.910 776.210 0.187 97250.8
2002-04-11 Th 775.880 778.870 774.610 774.760 0.023 124411
2002-04-10 We 776.000 777.340 773.130 774.580 -0.168 119238
2002-04-09 Tu 773.950 776.900 771.890 775.880 0.469 121791
2002-04-08 Mo 761.870 773.070 761.740 772.260 1.424 124475
2002-04-05 Fr 753.080 761.420 752.110 761.420 1.197 99933.4
2002-04-04 Th 755.360 755.430 749.790 752.410 -0.405 74762.4
2002-04-03 We 754.720 756.120 747.820 755.470 0.007 63030.4
2002-04-02 Tu 756.910 756.910 753.480 755.420 -0.260 65278.0
2002-04-01 Mo 756.420 757.390 752.510 757.390 0.171 39994.4
2002-03-29 Fr 755.950 758.850 755.090 756.100 0.139 43053.8
2002-03-28 Th 756.090 760.450 755.050 755.050 -0.193 88219.4
2002-03-27 We 751.550 756.510 751.550 756.510 0.693 69741.6
2002-03-26 Tu 746.440 751.300 746.310 751.300 0.675 52757.8
2002-03-25 Mo 752.290 752.340 744.890 746.260 -0.846 65004.8
2002-03-22 Fr 755.970 756.400 750.080 752.630 -0.475 66878.6
2002-03-21 Th 754.690 757.300 752.130 756.220 0.168 46645.0
2002-03-20 We 754.350 756.740 752.880 754.950 0.090 51606.0
2002-03-19 Tu 756.580 756.960 749.790 754.270 -0.419 66742.2
2002-03-18 Mo 752.140 759.380 751.820 757.440 0.772 66423.6
2002-03-15 Fr na na na na na na
2002-03-14 Th 754.140 754.140 749.160 751.640 -0.380 44594.0
2002-03-13 We 754.000 755.070 750.250 754.510 0.118 58034.6
2002-03-12 Tu 761.400 761.400 752.530 753.620 -0.971 78043.8
2002-03-11 Mo 749.930 762.170 749.930 761.010 1.790 123879
2002-03-08 Fr 741.530 750.370 740.000 747.630 0.797 100848
2002-03-07 Th 737.270 742.040 736.930 741.720 0.634 49954.8
2002-03-06 We 737.040 738.520 732.660 737.050 0.049 53137.8
2002-03-05 Tu 729.340 738.840 729.340 736.690 1.626 89732.0
2002-03-04 Mo 719.880 727.440 719.880 724.900 1.022 61504.8
2002-03-01 Fr 708.740 717.570 708.740 717.570 1.222 43364.0
2002-02-28 Th 704.300 709.400 703.190 708.910 0.709 59909.4
2002-02-27 We 701.390 706.810 698.070 703.920 0.404 51599.6
2002-02-26 Tu 702.320 707.050 701.090 701.090 -0.031 37152.8
2002-02-25 Mo 710.290 710.290 698.570 701.310 -1.309 43811.6
2002-02-22 Fr 717.140 717.810 707.680 710.610 -0.945 52490.0
2002-02-21 Th 722.740 725.560 716.190 717.390 -0.747 57072.8
2002-02-20 We 729.670 729.670 722.570 722.790 -0.951 53469.8
2002-02-19 Tu 722.420 730.210 722.420 729.730 1.193 93138.8
2002-02-18 Mo 722.270 723.350 717.170 721.130 -0.118 39977.4
2002-02-15 Fr 714.990 724.680 714.990 721.980 1.003 73101.6
2002-02-14 Th 712.490 716.770 711.140 714.810 0.547 52196.4
2002-02-13 We na na na na na na
2002-02-12 Tu na na na na na na
2002-02-11 Mo na na na na na na
2002-02-08 Fr 710.580 713.380 706.910 710.920 0.458 53730.4
2002-02-07 Th 716.300 716.760 705.750 707.680 -1.054 50504.8
2002-02-06 We 719.950 719.950 714.500 715.220 -0.709 66408.4
2002-02-05 Tu 722.720 724.260 716.800 720.330 -0.444 84898.2
2002-02-04 Mo 720.670 726.890 720.670 723.540 0.657 120115
2002-02-01 Fr na na na na na na
2002-01-31 Th 710.350 718.820 710.350 718.820 1.242 89088.6
2002-01-30 We 704.780 710.000 701.190 710.000 0.521 62820.6
2002-01-29 Tu 706.980 711.260 705.960 706.320 0.101 78651.4
2002-01-28 Mo 694.170 705.780 694.170 705.610 1.734 93280.4
2002-01-25 Fr 685.570 693.660 685.360 693.580 1.112 62420.4
2002-01-24 Th 689.060 689.170 683.800 685.950 -0.379 36877.4
2002-01-23 We 690.220 690.390 685.460 688.560 -0.242 38767.0
2002-01-22 Tu 696.160 697.000 689.000 690.230 -0.820 34325.0
2002-01-21 Mo 698.140 698.910 694.750 695.940 -0.371 28618.8
2002-01-18 Fr 698.580 699.440 696.750 698.530 0.095 43545.0
2002-01-17 Th 698.770 699.360 692.450 697.870 -0.393 53405.4
2002-01-16 We 700.040 702.570 698.270 700.620 0.021 57383.8
2002-01-15 Tu 698.250 701.660 695.560 700.470 0.289 51988.0
2002-01-14 Mo 703.120 703.700 695.080 698.450 -0.653 37137.0
2002-01-11 Fr 705.220 710.290 698.960 703.040 -0.277 79813.6
2002-01-10 Th 700.810 709.890 700.690 704.990 0.645 93495.6
2002-01-09 We 692.400 700.520 692.400 700.470 1.193 59042.4
2002-01-08 Tu 697.280 697.290 689.820 692.210 -0.703 51177.8
2002-01-07 Mo 694.630 701.540 694.210 697.110 0.525 79894.4
2002-01-04 Fr 685.340 693.470 685.340 693.470 1.462 79658.4
2002-01-03 Th 682.930 687.640 682.630 683.480 0.095 36461.0
2002-01-02 We 695.200 695.200 681.500 682.830 -1.905 21151.6
2002-01-01 Tu na na na na na na
2001-12-31 Mo 692.110 696.090 688.740 696.090 0.643 70315.6
2001-12-28 Fr 687.940 691.640 683.740 691.640 0.570 54889.4
2001-12-27 Th 679.940 687.720 679.890 687.720 1.240 51305.6
2001-12-26 We 670.910 679.900 667.200 679.300 1.452 33216.2
2001-12-25 Tu na na na na na na
2001-12-24 Mo 665.600 669.580 665.190 669.580 0.681 21162.6
2001-12-21 Fr 661.970 665.630 659.680 665.050 0.392 30983.8
2001-12-20 Th 663.790 663.880 659.760 662.450 -0.251 52256.2
2001-12-19 We na na na na na na
2001-12-18 Tu na na na na na na
2001-12-17 Mo na na na na na na
2001-12-14 Fr 661.120 666.040 656.240 664.120 0.319 52218.6
2001-12-13 Th 669.260 670.060 659.990 662.010 -1.077 66695.2
2001-12-12 We 668.180 669.220 664.900 669.220 0.169 56224.0
2001-12-11 Tu 666.840 668.090 662.780 668.090 0.147 49095.6
2001-12-10 Mo 661.110 668.260 661.050 667.110 0.845 66249.4
2001-12-07 Fr 656.460 662.850 655.560 661.520 0.783 53567.0
2001-12-06 Th 659.170 663.650 655.990 656.380 0.516 86157.4
2001-12-05 We 648.070 662.270 648.070 653.010 0.849 109359
2001-12-04 Tu 643.120 647.510 641.740 647.510 0.647 45839.8
2001-12-03 Mo 637.830 644.050 637.040 643.350 0.835 38194.8
2001-11-30 Fr 642.290 643.780 637.440 638.020 -0.612 55395.6
2001-11-29 Th 641.050 642.920 638.480 641.950 0.139 44286.6
2001-11-28 We 638.630 641.060 632.050 641.060 0.425 50713.2
2001-11-27 Tu 640.760 642.840 637.160 638.350 -0.333 54036.4
2001-11-26 Mo 639.530 641.520 637.430 640.480 0.149 69611.0
2001-11-23 Fr 633.140 640.370 633.110 639.530 1.046 78807.8
2001-11-22 Th na na na na na na
2001-11-21 We 624.130 632.910 621.660 632.910 1.204 47165.0
2001-11-20 Tu 628.260 633.330 624.200 625.380 -0.439 87571.2
2001-11-19 Mo 636.070 636.430 627.420 628.140 -1.129 74667.8
2001-11-16 Fr 633.860 636.190 631.330 635.310 0.444 76604.0
2001-11-15 Th 616.630 632.670 616.630 632.500 3.228 79760.2
2001-11-14 We na na na na na na
2001-11-13 Tu 603.300 612.720 602.810 612.720 1.497 80015.8
2001-11-12 Mo 599.460 604.330 598.500 603.680 0.706 42964.6
2001-11-09 Fr 598.390 602.600 598.020 599.450 0.147 30545.4
2001-11-08 Th 592.240 598.570 591.540 598.570 1.065 44704.6
2001-11-07 We 592.580 593.940 589.880 592.260 -0.083 20897.8
2001-11-06 Tu 593.870 595.800 591.210 592.750 -0.017 20537.4
2001-11-05 Mo 597.370 598.430 591.090 592.850 -0.637 26184.2
2001-11-02 Fr 596.650 601.450 595.460 596.650 0.106 32192.0
2001-11-01 Th 599.750 599.750 595.530 596.020 -0.675 29014.2
2001-10-31 We 603.190 603.340 597.390 600.070 -0.517 28322.0
2001-10-30 Tu 605.240 605.260 601.370 603.190 -0.431 21520.0
2001-10-29 Mo 612.450 613.670 605.000 605.800 -1.079 21515.0
2001-10-26 Fr 615.410 616.010 609.730 612.410 -0.439 29336.8
2001-10-25 Th 616.560 618.600 614.400 615.110 -0.209 27015.4
2001-10-24 We 614.060 616.450 612.910 616.400 0.453 29308.4
2001-10-23 Tu 610.680 614.160 608.990 613.620 0.744 26949.2
2001-10-22 Mo 614.210 614.270 608.500 609.090 -0.964 26506.2
2001-10-19 Fr 621.290 621.300 614.180 615.020 -0.926 33309.6
2001-10-18 Th 621.930 623.510 620.370 620.770 -0.130 29539.6
2001-10-17 We 617.560 621.780 617.560 621.580 0.767 36245.2
2001-10-16 Tu 620.180 623.540 616.200 616.850 -0.331 35293.2
2001-10-15 Mo 611.370 618.900 610.780 618.900 1.240 23204.4
2001-10-12 Fr 610.960 613.740 610.350 611.320 0.317 44569.6
2001-10-11 Th 606.490 610.010 606.260 609.390 0.909 38403.6
2001-10-10 We 610.150 612.030 603.900 603.900 -0.945 41002.6
2001-10-09 Tu 599.750 609.900 599.000 609.660 1.649 35679.2
2001-10-08 Mo 604.110 604.110 595.440 599.770 -1.516 32742.0
2001-10-05 Fr 610.660 613.460 608.890 609.000 -0.335 35181.6
2001-10-04 Th 618.570 618.570 606.510 611.050 -0.919 72339.4
2001-10-03 We 617.500 617.880 614.040 616.720 -0.003 43612.4
2001-10-02 Tu 613.000 616.740 611.510 616.740 0.454 23649.6
2001-10-01 Mo 617.150 617.760 611.390 613.950 -0.226 18629.4
2001-09-28 Fr 614.570 619.600 612.850 615.340 0.441 53157.4
2001-09-27 Th 602.700 616.340 602.250 612.640 1.681 43757.2
2001-09-26 We 606.220 610.030 602.030 602.510 -0.568 35836.6
2001-09-25 Tu 616.110 616.310 604.250 605.950 0.084 39457.6
2001-09-24 Mo 607.280 607.280 588.770 605.440 -0.406 51087.8
2001-09-21 Fr 619.460 619.460 605.080 607.910 -3.467 71088.4
2001-09-20 Th 631.840 631.840 622.020 629.740 -0.597 48582.4
2001-09-19 We 609.730 633.720 609.170 633.520 4.259 65948.2
2001-09-18 Tu 612.790 627.320 589.900 607.640 -0.223 na
2001-09-17 Mo 636.080 636.080 600.510 609.000 -5.513 na
2001-09-14 Fr 663.010 663.480 641.180 644.530 -3.008 na
2001-09-13 Th 660.990 666.220 644.310 664.520 -3.768 na
2001-09-12 We na na na na na na
2001-09-11 Tu 695.400 697.800 690.540 690.540 -0.682 na
2001-09-10 Mo 696.270 701.760 694.750 695.280 -0.197 89884.6
2001-09-07 Fr 687.940 701.230 686.030 696.650 1.257 95708.4
2001-09-06 Th 689.090 690.450 686.660 688.000 -0.131 53241.8
2001-09-05 We 687.710 690.850 686.850 688.900 0.170 44040.8
2001-09-04 Tu 690.530 695.380 687.730 687.730 -0.394 53562.8
2001-09-03 Mo 686.350 693.280 686.070 690.450 0.479 55876.2
2001-08-31 Fr na na na na na na
2001-08-30 Th 689.180 689.460 684.820 687.160 -0.274 53715.4
2001-08-29 We 690.890 690.990 685.670 689.050 -0.350 44142.0
2001-08-28 Tu 694.230 697.010 689.640 691.470 -0.396 73844.2
2001-08-27 Mo 684.690 697.420 684.690 694.220 1.662 121996
2001-08-24 Fr 670.140 684.700 669.420 682.870 1.942 98750.4
2001-08-23 Th 658.040 671.910 658.040 669.860 1.940 57989.2
2001-08-22 We 653.810 658.030 652.880 657.110 0.511 34633.6
2001-08-21 Tu 654.550 655.540 652.220 653.770 -0.099 36213.4
2001-08-20 Mo 655.150 655.410 652.350 654.420 -0.204 33844.6
2001-08-17 Fr 655.200 658.710 655.110 655.760 0.093 38125.4
2001-08-16 Th 656.810 658.800 653.920 655.150 -0.169 43695.0
2001-08-15 We 658.590 663.870 655.760 656.260 -0.222 59301.4
2001-08-14 Tu 648.510 658.870 648.510 657.720 1.450 62619.0
2001-08-13 Mo 647.760 649.610 645.570 648.320 0.040 48364.0
2001-08-10 Fr 652.090 652.250 644.920 648.060 -0.618 53187.4
2001-08-09 Th 656.270 657.010 650.210 652.090 -0.720 59677.6
2001-08-08 We 657.790 659.030 654.770 656.820 -0.126 46838.0
2001-08-07 Tu 653.880 659.120 650.350 657.650 0.555 55297.8
2001-08-06 Mo 659.030 659.260 652.970 654.020 -0.793 52498.8
2001-08-03 Fr 662.710 662.950 658.040 659.250 -0.363 67276.4
2001-08-02 Th 663.590 667.790 660.740 661.650 -0.198 101945
2001-08-01 We 660.060 663.320 656.300 662.960 0.540 84969.4
2001-07-31 Tu 658.000 667.110 657.250 659.400 0.287 102821
2001-07-30 Mo 646.830 658.020 646.830 657.510 1.730 93954.4
2001-07-27 Fr 643.440 649.100 643.440 646.330 0.551 95070.8
2001-07-26 Th 644.130 648.850 641.840 642.790 -0.152 121133
2001-07-25 We 637.100 646.980 637.100 643.770 1.128 123726
2001-07-24 Tu 637.150 638.310 628.570 636.590 -0.116 87669.4
2001-07-23 Mo 649.400 650.230 636.800 637.330 -1.765 82245.6
2001-07-20 Fr 649.680 651.770 646.760 648.780 -0.109 113722
2001-07-19 Th 648.610 654.310 646.950 649.490 0.273 163401
2001-07-18 We 639.490 649.290 639.490 647.720 1.619 119945
2001-07-17 Tu 631.780 637.710 630.970 637.400 1.159 78875.4
2001-07-16 Mo 621.590 631.740 621.540 630.100 1.460 47509.6
2001-07-13 Fr 612.700 621.520 612.660 621.030 1.837 54397.6
2001-07-12 Th 618.180 618.380 609.620 609.830 -1.324 31085.6
2001-07-11 We 625.850 625.850 615.850 618.010 -1.313 34532.4
2001-07-10 Tu 627.810 627.830 622.720 626.230 -0.234 44895.4
2001-07-09 Mo 623.210 632.050 620.520 627.700 0.142 57422.4
2001-07-06 Fr 617.900 637.590 616.710 626.810 1.567 123713
2001-07-05 Th 598.210 619.860 598.210 617.140 3.177 138999
2001-07-04 We 591.220 599.200 590.670 598.140 1.177 28754.2
2001-07-03 Tu 586.320 591.180 586.060 591.180 0.841 17079.4
2001-07-02 Mo 591.660 591.830 584.670 586.250 -1.137 21880.6
2001-06-29 Fr 587.680 594.190 587.680 592.990 1.027 48969.6
2001-06-28 Th 590.780 593.520 586.960 586.960 -0.625 35841.2
2001-06-27 We 595.220 595.450 590.650 590.650 -0.771 24085.4
2001-06-26 Tu 590.420 596.070 589.150 595.240 0.815 28134.6
2001-06-25 Mo 587.950 590.920 585.650 590.430 0.432 25210.0
2001-06-22 Fr 592.150 592.720 587.890 587.890 -0.694 27724.2
2001-06-21 Th 586.300 592.000 586.030 592.000 1.005 25316.8
2001-06-20 We 590.130 590.710 586.110 586.110 -0.648 25222.8
2001-06-19 Tu 585.390 592.130 585.390 589.930 0.874 34295.8
2001-06-18 Mo 588.650 588.770 579.260 584.820 -0.780 23078.0
2001-06-15 Fr 599.590 599.590 588.610 589.420 -1.904 36396.0
2001-06-14 Th 598.550 607.020 597.300 600.860 0.357 57317.6
2001-06-13 We 593.930 598.720 589.840 598.720 0.946 54384.6
2001-06-12 Tu 584.750 597.510 584.010 593.110 1.338 60877.2
2001-06-11 Mo 575.790 586.580 574.750 585.280 1.662 41134.6
2001-06-08 Fr 566.540 577.090 566.540 575.710 1.509 40862.0
2001-06-07 Th 563.930 567.150 562.750 567.150 0.544 21623.0
2001-06-06 We 567.740 568.990 563.230 564.080 -0.578 24579.6
2001-06-05 Tu 571.120 571.120 563.260 567.360 -0.683 45633.8
2001-06-04 Mo na na na na na na
2001-06-01 Fr 573.300 573.650 569.680 571.260 -0.283 22652.4
2001-05-31 Th 570.490 572.880 568.390 572.880 0.386 25971.2
2001-05-30 We 567.440 570.810 566.950 570.680 0.539 24672.4
2001-05-29 Tu 566.180 569.600 565.020 567.620 0.270 25404.8
2001-05-28 Mo 563.950 566.090 560.650 566.090 0.420 20823.0
2001-05-25 Fr 568.530 570.060 563.720 563.720 -0.680 35423.6
2001-05-24 Th 560.750 567.650 558.690 567.580 1.211 52891.8
2001-05-23 We 556.380 561.680 555.840 560.790 0.767 37840.0
2001-05-22 Tu 554.970 560.060 552.460 556.520 0.390 37067.6
2001-05-21 Mo 557.430 560.080 552.700 554.360 -0.592 22424.0
2001-05-18 Fr 565.840 565.840 555.860 557.660 -1.406 31742.0
2001-05-17 Th 568.590 572.220 564.730 565.610 0.081 31601.2
2001-05-16 We 561.180 569.030 561.180 565.150 0.657 33079.4
2001-05-15 Tu 566.750 566.930 559.970 561.460 -0.923 43330.4
2001-05-14 Mo 570.350 570.350 562.490 566.690 -0.758 27497.4
2001-05-11 Fr 573.500 573.500 570.220 571.020 -0.472 33463.6
2001-05-10 Th 573.840 579.980 572.110 573.730 0.143 42791.6
2001-05-09 We 571.080 574.510 568.810 572.910 0.350 35728.8
2001-05-08 Tu 576.730 581.330 569.530 570.910 -1.054 44476.8
2001-05-07 Mo na na na na na na
2001-05-04 Fr 604.170 604.180 576.990 576.990 -4.891 62512.6
2001-05-03 Th 615.980 620.480 606.660 606.660 -0.779 100927
2001-05-02 We 592.030 612.070 591.110 611.420 4.606 106191
2001-05-01 Tu na na na na na na
2001-04-30 Mo 588.370 593.790 583.770 584.500 -0.234 47172.0
2001-04-27 Fr 580.070 591.320 579.980 585.870 1.031 40373.4
2001-04-26 Th 572.630 581.570 572.630 579.890 1.202 37896.8
2001-04-25 We 571.160 576.680 570.000 573.000 0.229 28020.2
2001-04-24 Tu 572.960 573.000 567.490 571.690 -0.293 29515.6
2001-04-23 Mo 576.630 577.250 570.490 573.370 -0.400 31285.2
2001-04-20 Fr 571.630 582.690 569.700 575.670 0.993 74064.8
2001-04-19 Th 577.110 578.520 567.680 570.010 -0.002 58432.4
2001-04-18 We 576.230 578.200 564.660 570.020 -0.878 30621.4
2001-04-17 Tu 581.840 581.840 571.510 575.070 -1.084 23715.2
2001-04-16 Mo 581.040 581.680 573.690 581.370 na 22807.4
2001-04-13 Fr 568.560 581.370 568.560 581.370 2.630 27548.4
2001-04-12 Th 567.570 568.230 559.710 566.470 -0.248 31511.0
2001-04-11 We 556.380 569.710 555.140 567.880 2.230 45627.8
2001-04-10 Tu 553.400 558.990 547.720 555.490 0.389 45980.6
2001-04-09 Mo 575.170 575.170 552.900 553.340 -4.174 54154.8
2001-04-06 Fr 602.740 602.740 577.440 577.440 -2.417 56623.2
2001-04-05 Th 593.910 598.720 574.920 591.740 -0.424 58565.0
2001-04-04 We 627.050 627.050 594.260 594.260 -6.145 64955.6
2001-04-03 Tu 650.650 650.650 633.170 633.170 -2.700 36603.2
2001-04-02 Mo 646.130 650.740 637.780 650.740 0.503 33540.8
2001-03-30 Fr 652.290 655.210 642.010 647.480 -0.698 34140.2
2001-03-29 Th 660.210 660.420 649.620 652.030 -1.330 29214.2
2001-03-28 We 664.390 668.160 660.820 660.820 -0.399 29110.6
2001-03-27 Tu 669.120 673.410 663.470 663.470 -0.867 22696.4
2001-03-26 Mo na na na na na na
2001-03-23 Fr 669.690 670.310 663.490 669.270 -0.033 25410.8
2001-03-22 Th 667.400 669.490 654.670 669.490 -0.557 28609.8
2001-03-21 We 654.300 673.240 638.510 673.240 2.550 48334.6
2001-03-20 Tu 665.750 666.400 655.510 656.500 -1.317 28581.0
2001-03-19 Mo 670.990 670.990 658.610 665.260 -1.004 25695.8
2001-03-16 Fr 675.310 677.240 669.650 672.010 -0.570 17210.6
2001-03-15 Th 677.920 677.920 670.160 675.860 -0.948 30450.0
2001-03-14 We 683.290 686.230 677.440 682.330 -0.044 22033.0
2001-03-13 Tu 682.720 683.240 675.610 682.630 -0.909 30806.2
2001-03-12 Mo 692.400 692.400 681.710 688.890 -0.916 27525.8
2001-03-09 Fr 696.410 697.200 690.610 695.260 -0.167 28378.0
2001-03-08 Th 701.610 701.610 696.210 696.420 -0.745 24950.8
2001-03-07 We 706.380 707.740 701.240 701.650 -0.620 22819.8
2001-03-06 Tu na na na na na na
2001-03-05 Mo 703.580 706.030 696.410 706.030 0.421 23989.0
2001-03-02 Fr 702.500 703.070 696.890 703.070 0.152 26751.8
2001-03-01 Th 708.000 708.000 697.700 702.000 -1.042 34864.4
2001-02-28 We 711.280 711.280 705.120 709.390 -0.267 22669.8
2001-02-27 Tu 711.960 712.540 708.730 711.290 0.049 23465.4
2001-02-26 Mo 712.490 713.140 706.500 710.940 -0.255 21384.2
2001-02-23 Fr 713.520 716.820 711.880 712.760 -0.101 32355.0
2001-02-22 Th 710.240 713.480 706.090 713.480 0.275 25583.8
2001-02-21 We 712.920 715.890 709.050 711.520 -0.252 38747.0
2001-02-20 Tu 710.300 713.320 704.140 713.320 0.280 30401.8
2001-02-19 Mo 714.730 714.730 702.930 711.330 -0.466 22291.4
2001-02-16 Fr 711.050 716.470 711.050 714.660 0.468 26162.0
2001-02-15 Th 715.070 715.500 708.710 711.330 -0.449 31234.2
2001-02-14 We 716.840 718.450 708.500 714.540 -0.640 38354.4
2001-02-13 Tu 725.670 725.700 717.490 719.140 -0.888 27395.8
2001-02-12 Mo 723.820 725.790 719.130 725.580 0.106 28402.0
2001-02-09 Fr 720.620 727.270 717.360 724.810 0.686 42969.0
2001-02-08 Th 730.100 730.100 719.550 719.870 -1.266 43361.4
2001-02-07 We 733.500 736.740 723.090 729.100 -0.506 39503.8
2001-02-06 Tu 733.790 733.880 728.290 732.810 0.108 39156.6
2001-02-05 Mo 732.810 735.650 725.030 732.020 -0.587 47738.6
2001-02-02 Fr 729.760 737.560 725.420 736.340 1.183 59208.6
2001-02-01 Th na na na na na na
2001-01-31 We 723.250 727.730 714.580 727.730 0.697 54598.4
2001-01-30 Tu 720.990 727.610 719.360 722.690 0.393 64743.4
2001-01-29 Mo 715.790 723.970 714.370 719.860 0.671 52776.8
2001-01-26 Fr 711.120 718.610 707.480 715.060 0.565 66266.6
2001-01-25 Th na na na na na na
2001-01-24 We na na na na na na
2001-01-23 Tu na na na na na na
2001-01-22 Mo 694.070 712.540 694.050 711.040 2.382 60870.8
2001-01-19 Fr 684.580 697.050 683.060 694.500 1.547 46550.4
2001-01-18 Th 676.970 684.070 675.920 683.920 0.628 31158.2
2001-01-17 We 679.550 682.560 670.640 679.650 0.053 31158.2
2001-01-16 Tu 682.580 685.370 679.290 679.290 -0.494 22001.2
2001-01-15 Mo 678.710 687.400 677.810 682.660 0.554 25802.4
2001-01-12 Fr 676.970 681.200 675.280 678.900 0.463 26771.8
2001-01-11 Th 680.670 683.500 673.970 675.770 -0.591 28442.0
2001-01-10 We 675.230 680.250 670.910 679.790 0.778 33819.0
2001-01-09 Tu 674.930 676.180 664.880 674.540 -0.068 37376.4
2001-01-08 Mo 667.790 681.260 667.180 675.000 0.719 48495.8
2001-01-05 Fr 661.500 670.180 655.120 670.180 0.950 53736.2
2001-01-04 Th 665.190 667.190 654.470 663.870 0.966 53518.0
2001-01-03 We 663.200 665.240 652.610 657.520 -1.367 35858.6
2001-01-02 Tu 676.440 676.440 653.150 666.630 -1.914 32330.6
2001-01-01 Mo na na na na na na
2000-12-29 Fr na na na na na na
2000-12-28 Th na na na na na na
2000-12-27 We na na na na na na
2000-12-26 Tu 698.380 704.890 673.740 679.640 -2.405 45701.4
2000-12-25 Mo na na na na na na
2000-12-22 Fr 699.030 704.090 696.390 696.390 -0.652 35387.6
2000-12-21 Th 703.660 703.660 685.750 700.960 -0.645 48288.8
2000-12-20 We 710.660 714.130 697.170 705.510 -0.753 37202.0
2000-12-19 Tu 710.680 720.740 707.650 710.860 -0.034 43902.6
2000-12-18 Mo 697.310 711.100 685.270 711.100 1.522 50422.8
2000-12-15 Fr 712.210 712.210 697.760 700.440 -1.693 50134.0
2000-12-14 Th 719.250 721.130 712.500 712.500 -0.938 349542
2000-12-13 We 725.050 726.860 717.820 719.250 -0.778 42417.6
2000-12-12 Tu 736.000 736.350 723.070 724.890 -1.522 36488.8
2000-12-11 Mo 731.520 736.090 728.520 736.090 0.354 20470.2
2000-12-08 Fr 735.520 737.940 729.780 733.490 -0.337 25810.4
2000-12-07 Th 739.870 739.870 730.510 735.970 -0.679 27347.8
2000-12-06 We 734.610 742.880 734.610 741.000 1.576 45882.6
2000-12-05 Tu 724.610 731.510 722.940 729.500 0.793 33034.6
2000-12-04 Mo 725.890 732.250 722.270 723.760 -0.266 33249.6
2000-12-01 Fr 728.930 728.930 721.170 725.690 -0.584 26908.6
2000-11-30 Th 731.090 733.180 725.740 729.950 -0.314 32002.0
2000-11-29 We 737.290 737.290 729.210 732.250 -0.836 23815.2
2000-11-28 Tu 731.300 741.190 729.570 738.420 1.003 53827.2
2000-11-27 Mo 714.260 731.090 714.260 731.090 2.447 42173.8
2000-11-24 Fr 708.510 715.670 705.160 713.630 0.671 52509.8
2000-11-23 Th 720.670 720.670 708.870 708.870 -1.637 29281.0
2000-11-22 We 727.240 730.900 720.220 720.670 -0.882 27236.0
2000-11-21 Tu 731.680 731.680 725.840 727.080 -1.618 22472.8
2000-11-20 Mo 734.590 739.040 733.130 739.040 0.537 17382.8
2000-11-17 Fr 728.810 735.680 727.030 735.090 0.697 24598.2
2000-11-16 Th 737.770 737.790 728.530 730.000 -1.041 28104.0
2000-11-15 We 746.010 746.230 736.230 737.680 -1.016 24888.8
2000-11-14 Tu 737.130 745.250 736.680 745.250 1.092 24379.8
2000-11-13 Mo 751.110 751.110 732.990 737.200 -2.025 30445.6
2000-11-10 Fr 753.180 753.210 747.380 752.440 -0.093 16475.2
2000-11-09 Th 758.090 758.090 751.830 753.140 -0.671 19183.0
2000-11-08 We 764.440 764.950 752.980 758.230 -0.734 27333.2
2000-11-07 Tu 762.670 766.640 761.120 763.840 0.020 26731.2
2000-11-06 Mo 760.340 767.940 756.990 763.690 0.446 32171.6
2000-11-03 Fr 748.800 765.030 745.080 760.300 1.450 37519.8
2000-11-02 Th 758.290 758.410 744.480 749.430 -1.146 35935.2
2000-11-01 We 753.120 763.320 745.550 758.120 0.766 51616.6
2000-10-31 Tu 771.650 771.650 750.110 752.360 -2.835 49882.2
2000-10-30 Mo 786.530 786.530 767.310 774.310 -2.120 46687.4
2000-10-27 Fr 795.230 797.930 782.370 791.080 -0.646 64514.2
2000-10-26 Th na na na na na na
2000-10-25 We 786.860 796.220 780.380 796.220 1.237 81946.0
2000-10-24 Tu 783.220 788.110 780.520 786.490 0.382 60458.8
2000-10-23 Mo 779.520 784.570 770.220 783.500 0.579 50134.0
2000-10-20 Fr 775.750 778.990 771.540 778.990 0.619 60720.8
2000-10-19 Th 770.200 774.200 766.760 774.200 0.281 58805.4
2000-10-18 We 762.470 772.030 757.400 772.030 0.893 58321.0
2000-10-17 Tu 766.510 775.860 759.910 765.200 -0.128 100338
2000-10-16 Mo 755.140 767.450 754.040 766.180 2.152 76544.8
2000-10-13 Fr 725.120 753.140 720.330 750.040 1.648 98058.6
2000-10-12 Th 710.590 737.880 706.630 737.880 3.308 70854.0
2000-10-11 We 711.260 714.250 705.580 714.250 0.422 46219.6
2000-10-10 Tu 703.810 711.250 697.800 711.250 0.888 33124.0
2000-10-09 Mo 709.250 709.250 700.820 704.990 -0.643 34576.6
2000-10-06 Fr 704.920 709.550 700.770 709.550 0.765 27401.4
2000-10-05 Th 707.320 710.800 702.510 704.160 -0.528 38950.4
2000-10-04 We 707.770 707.960 700.800 707.900 -0.090 40129.0
2000-10-03 Tu 704.240 709.330 699.720 708.540 0.652 49489.4
2000-10-02 Mo 711.720 714.670 701.010 703.950 -1.340 45346.4
2000-09-29 Fr 721.850 723.520 711.440 713.510 -1.018 49277.4
2000-09-28 Th 727.610 727.610 719.670 720.850 -1.045 34793.4
2000-09-27 We 735.400 735.400 719.880 728.460 -0.963 32529.0
2000-09-26 Tu 735.540 736.260 731.940 735.540 -0.010 18393.2
2000-09-25 Mo 739.710 740.210 730.430 735.610 -0.535 26654.6
2000-09-22 Fr 746.990 746.990 725.480 739.570 -1.016 35870.0
2000-09-21 Th 750.410 750.410 741.800 747.160 -0.384 28804.0
2000-09-20 We 741.900 753.420 741.870 750.040 1.148 33554.8
2000-09-19 Tu 738.730 749.240 726.660 741.530 0.043 44853.0
2000-09-18 Mo 752.460 752.480 735.970 741.210 -1.515 21784.6
2000-09-15 Fr 747.130 753.420 739.910 752.610 0.728 25532.6
2000-09-14 Th 745.400 754.420 744.070 747.170 0.282 40014.4
2000-09-13 We 730.090 745.300 729.610 745.070 2.071 45154.4
2000-09-12 Tu 727.020 732.360 724.350 729.950 0.385 34812.8
2000-09-11 Mo 739.340 739.340 725.770 727.150 -1.711 37836.4
2000-09-08 Fr 743.640 743.840 733.530 739.810 -0.515 27888.0
2000-09-07 Th 746.570 747.860 738.530 743.640 -0.788 28719.0
2000-09-06 We 751.910 757.310 735.860 749.550 -0.270 41069.0
2000-09-05 Tu 744.620 752.970 744.620 751.580 1.084 24959.0
2000-09-04 Mo 767.220 767.220 739.510 743.520 -3.064 42206.8
2000-09-01 Fr 795.260 795.260 766.060 767.020 -3.621 56318.8
2000-08-31 Th na na na na na na
2000-08-30 We 797.780 799.440 793.190 795.840 -0.428 22477.0
2000-08-29 Tu na na na na na na
2000-08-28 Mo na na na na na na
2000-08-25 Fr 801.610 801.610 796.430 799.260 -0.446 28236.2
2000-08-24 Th 809.560 809.930 801.670 802.840 -0.768 30773.8
2000-08-23 We 807.990 810.550 804.430 809.050 0.144 26647.4
2000-08-22 Tu 809.570 811.340 805.430 807.890 -0.187 30655.0
2000-08-21 Mo 819.170 819.290 808.230 809.400 -1.243 17832.0
2000-08-18 Fr 822.820 824.960 815.410 819.590 -0.236 37540.8
2000-08-17 Th 809.170 823.900 808.900 821.530 1.365 37245.4
2000-08-16 We 807.010 811.230 804.810 810.470 0.462 30811.2
2000-08-15 Tu 801.360 809.020 799.760 806.740 0.814 37797.4
2000-08-14 Mo 804.130 804.970 796.710 800.230 -0.287 26529.4
2000-08-11 Fr 809.030 809.590 801.080 802.530 -0.753 21829.6
2000-08-10 Th 817.940 817.940 805.440 808.620 -1.281 23737.2
2000-08-09 We 825.580 825.580 816.590 819.110 -0.776 14542.6
2000-08-08 Tu 814.270 825.520 810.620 825.520 1.383 27760.6
2000-08-07 Mo 815.100 815.970 809.620 814.260 -0.090 34858.8
2000-08-04 Fr 809.460 819.020 809.460 814.990 0.632 33290.6
2000-08-03 Th 802.190 814.610 800.940 809.870 0.915 36963.4
2000-08-02 We 804.460 804.690 799.670 802.530 -0.256 18603.2
2000-08-01 Tu 799.590 806.190 794.980 804.590 0.721 27105.6
2000-07-31 Mo 798.270 798.830 784.950 798.830 -0.033 34346.2
2000-07-28 Fr 806.600 806.600 797.960 799.090 -1.079 31028.2
2000-07-27 Th 814.690 814.740 800.970 807.810 -0.877 31858.8
2000-07-26 We 818.990 821.800 812.830 814.960 -0.600 27073.6
2000-07-25 Tu 823.710 825.280 818.640 819.880 -0.366 23607.4
2000-07-24 Mo 831.410 831.810 818.340 822.890 -0.985 26762.4
2000-07-21 Fr 836.760 839.840 829.450 831.080 -0.505 47396.6
2000-07-20 Th 837.370 843.120 831.880 835.300 -0.660 59436.0
2000-07-19 We 837.780 840.850 830.850 840.850 0.336 41623.2
2000-07-18 Tu 846.230 846.640 837.210 838.030 -0.981 28348.2
2000-07-17 Mo 856.000 856.000 845.700 846.330 -1.157 26277.2
2000-07-14 Fr 860.730 861.020 849.520 856.240 -0.526 31232.4
2000-07-13 Th 860.480 865.160 853.610 860.770 0.166 52771.8
2000-07-12 We 846.040 859.340 840.920 859.340 1.636 75538.0
2000-07-11 Tu 838.420 845.990 832.670 845.510 0.946 47283.2
2000-07-10 Mo 821.630 838.170 821.630 837.590 2.087 46018.6
2000-07-07 Fr 815.910 821.490 808.730 820.470 0.587 33258.2
2000-07-06 Th 817.840 817.840 808.580 815.680 -0.368 25536.2
2000-07-05 We 808.040 819.320 808.040 818.690 1.339 29691.0
2000-07-04 Tu 793.410 809.160 792.590 807.870 1.756 30714.8
2000-07-03 Mo 830.130 830.130 789.960 793.930 -4.733 34371.4
2000-06-30 Fr 828.670 833.370 816.260 833.370 0.376 57594.4
2000-06-29 Th 841.880 842.540 826.220 830.250 -1.342 63684.2
2000-06-28 We 817.840 841.540 812.600 841.540 2.951 78098.4
2000-06-27 Tu 805.920 817.420 805.350 817.420 1.686 50136.0
2000-06-26 Mo 810.450 810.450 796.930 803.870 -1.032 29399.2
2000-06-23 Fr 820.890 820.890 807.860 812.250 -1.257 47004.8
2000-06-22 Th 835.270 835.270 816.050 822.590 -1.509 44017.8
2000-06-21 We 815.260 835.190 815.260 835.190 2.777 48771.4
2000-06-20 Tu 813.260 817.300 802.260 812.620 -0.082 75792.0
2000-06-19 Mo 832.630 832.630 809.870 813.290 -2.739 59719.8
2000-06-16 Fr 861.570 861.570 833.610 836.190 -3.008 53999.6
2000-06-15 Th na na na na na na
2000-06-14 We 866.180 866.370 859.930 862.120 -0.385 27861.4
2000-06-13 Tu 859.100 866.000 854.700 865.450 0.763 31743.8
2000-06-12 Mo 860.830 861.870 848.710 858.900 1.978 27561.0
2000-06-09 Fr na na na na na na
2000-06-08 Th 855.340 855.340 832.820 842.240 -1.520 70701.4
2000-06-07 We 871.110 871.110 847.740 855.240 -1.898 71973.8
2000-06-06 Tu 883.380 883.380 868.980 871.790 -1.089 37985.8
2000-06-05 Mo 892.200 894.620 879.400 881.390 -2.558 55423.0
2000-06-02 Fr na na na na na na
2000-06-01 Th 914.120 916.420 899.050 904.530 -0.766 45564.6
2000-05-31 We 914.120 928.340 909.550 911.510 0.919 82105.8
2000-05-30 Tu 906.030 915.270 901.010 903.210 -0.445 49411.8
2000-05-29 Mo 884.080 907.970 884.080 907.250 2.564 67466.2
2000-05-26 Fr 892.400 892.590 878.740 884.570 -1.595 67161.8
2000-05-25 Th 909.770 910.110 890.160 898.910 -0.541 50793.2
2000-05-24 We 910.680 910.680 896.850 903.800 -1.471 55642.4
2000-05-23 Tu 932.830 934.260 916.330 917.290 -1.733 50947.8
2000-05-22 Mo 949.630 954.590 933.470 933.470 -1.804 70918.0
2000-05-19 Fr 922.720 950.620 921.990 950.620 3.071 105218
2000-05-18 Th na na na na na na
2000-05-17 We 921.150 930.990 915.060 922.300 0.485 55981.4
2000-05-16 Tu 911.350 919.890 910.950 917.850 0.781 56904.8
2000-05-15 Mo 912.000 917.420 908.110 910.740 -0.210 48449.8
2000-05-12 Fr 922.690 923.990 909.490 912.660 -0.874 41299.6
2000-05-11 Th 928.310 928.310 911.460 920.710 -1.261 47589.4
2000-05-10 We 927.700 933.970 921.920 932.470 0.514 66324.4
2000-05-09 Tu 929.070 930.560 920.680 927.700 -0.189 40895.2
2000-05-08 Mo 932.860 938.630 925.460 929.460 0.433 77542.0
2000-05-05 Fr 908.640 925.450 908.020 925.450 2.071 101780
2000-05-04 Th 903.510 908.690 897.690 906.670 0.234 42750.8
2000-05-03 We 900.140 906.880 896.210 904.550 0.471 32293.2
2000-05-02 Tu 898.660 903.070 896.400 900.310 0.218 32788.8
2000-05-01 Mo na na na na na na
2000-04-28 Fr 903.930 908.940 895.340 898.350 -0.652 56025.2
2000-04-27 Th 896.170 904.690 888.650 904.250 0.584 52135.2
2000-04-26 We 899.580 903.150 894.040 899.000 0.681 58849.2
2000-04-25 Tu 886.990 893.030 871.740 892.920 0.568 52253.4
2000-04-24 Mo 899.160 900.010 883.540 887.880 -1.235 33457.8
2000-04-21 Fr 896.310 898.980 891.400 898.980 0.414 32532.8
2000-04-20 Th 895.860 898.630 891.870 895.270 -0.115 40223.6
2000-04-19 We 886.000 899.000 886.000 896.300 1.748 66283.6
2000-04-18 Tu 888.890 897.300 876.440 880.900 0.678 100430
2000-04-17 Mo 891.260 892.710 867.240 874.970 -6.039 162790
2000-04-14 Fr 932.280 932.760 927.150 931.210 -0.283 54720.8
2000-04-13 Th 937.890 937.890 926.340 933.850 -0.718 65128.0
2000-04-12 We 933.870 940.980 932.040 940.600 0.753 53789.2
2000-04-11 Tu 936.550 936.550 922.200 933.570 -0.636 76980.4
2000-04-10 Mo 951.370 952.070 932.500 939.550 -1.084 94089.2
2000-04-07 Fr 957.390 962.180 947.880 949.850 -0.546 74642.4
2000-04-06 Th na na na na na na
2000-04-05 We 959.080 963.840 948.980 955.060 -0.580 98748.6
2000-04-04 Tu 966.650 967.070 957.840 960.630 -0.495 79866.2
2000-04-03 Mo 977.510 979.490 963.010 965.410 -0.921 105550
2000-03-31 Fr 970.240 974.380 965.780 974.380 0.299 88664.0
2000-03-30 Th 986.540 987.880 965.850 971.480 -1.386 109650
2000-03-29 We 981.460 988.170 974.430 985.130 0.363 110805
2000-03-28 Tu 988.640 990.500 979.750 981.570 -0.688 95412.4
2000-03-27 Mo 971.830 989.190 971.830 988.370 1.865 99694.4
2000-03-24 Fr 978.410 982.250 967.830 970.270 -0.095 94119.2
2000-03-23 Th 949.070 971.190 949.070 971.190 2.326 92845.6
2000-03-22 We 948.360 955.470 945.510 949.110 1.023 71285.6
2000-03-21 Tu 928.240 941.200 924.630 939.500 1.162 62522.8
2000-03-20 Mo 933.920 933.920 921.310 928.710 -0.649 52995.0
2000-03-17 Fr 931.450 941.200 927.410 934.780 1.552 77522.2
2000-03-16 Th na na na na na na
2000-03-15 We 929.080 929.080 916.630 920.490 -1.240 442762
2000-03-14 Tu 935.120 935.610 927.580 932.050 -0.404 451548
2000-03-13 Mo 949.940 952.840 933.470 935.830 -1.293 107295
2000-03-10 Fr 924.550 948.090 924.550 948.090 2.764 141979
2000-03-09 Th 929.880 932.280 918.460 922.590 -0.874 80324.6
2000-03-08 We 913.010 935.600 905.540 930.720 0.138 101041
2000-03-07 Tu 939.620 940.470 926.110 929.440 -1.175 88392.8
2000-03-06 Mo 954.580 961.680 939.020 940.490 -0.825 91717.4
2000-03-03 Fr 941.400 948.310 928.490 948.310 0.689 120875
2000-03-02 Th 970.840 970.840 936.680 941.820 -2.901 141259
2000-03-01 We 981.370 988.400 969.200 969.960 -1.250 109576
2000-02-29 Tu 988.930 991.940 968.540 982.240 -0.156 131722
2000-02-28 Mo 993.220 1003.72 983.090 983.770 -1.880 145110
2000-02-25 Fr 1013.20 1014.66 1002.30 1002.62 -0.684 23483.4
2000-02-24 Th 1013.69 1014.41 1003.53 1009.53 0.032 20806.0
2000-02-23 We 1005.60 1009.90 1001.91 1009.21 0.837 24877.3
2000-02-22 Tu 1009.83 1010.68 993.250 1000.83 -0.626 16229.1
2000-02-21 Mo 1007.86 1012.26 1001.97 1007.13 -0.606 16267.5
2000-02-18 Fr 1016.37 1021.20 1010.48 1013.27 0.641 25794.2
2000-02-17 Th 999.140 1010.45 995.460 1006.82 0.806 182855
2000-02-16 We 1000.81 1003.62 984.410 998.770 0.326 122007
2000-02-15 Tu 1008.48 1017.00 990.190 995.520 -0.277 21559.3
2000-02-14 Mo 1000.29 1003.53 990.930 998.290 -0.152 15913.6
2000-02-11 Fr 1006.83 1009.48 995.210 999.810 0.223 18792.8
2000-02-10 Th 989.030 1001.88 983.600 997.590 0.579 21874.9
2000-02-09 We 983.400 998.080 983.400 991.850 1.307 24477.5
2000-02-08 Tu 970.200 988.350 970.200 979.050 2.234 21562.6
2000-02-07 Mo na na na na na na
2000-02-04 Fr na na na na na na
2000-02-03 Th 946.570 957.960 946.570 957.660 1.571 17051.7
2000-02-02 We 928.890 947.910 928.890 942.850 2.250 15562.0
2000-02-01 Tu na na na na na na
2000-01-31 Mo 930.100 931.580 914.210 922.100 -1.440 99232.4
2000-01-28 Fr 942.270 945.350 932.050 935.570 -0.428 121539
2000-01-27 Th 946.900 950.360 929.440 939.590 -0.145 114862
2000-01-26 We 954.470 962.100 939.880 940.950 -1.167 20825.4
2000-01-25 Tu 950.040 952.290 934.660 952.060 -0.256 14445.2
2000-01-24 Mo 956.490 962.110 950.640 954.500 0.057 14637.4
2000-01-21 Fr 951.950 961.610 947.130 953.960 0.326 20585.2
2000-01-20 Th 936.730 958.270 936.730 950.860 1.873 23367.8
2000-01-19 We 945.720 963.250 926.480 933.380 -1.710 17780.3
2000-01-18 Tu 954.720 966.730 940.990 949.620 -0.399 20497.1
2000-01-17 Mo 945.740 979.410 945.740 953.420 2.713 37449.3
2000-01-14 Fr 894.050 930.380 892.900 928.240 4.226 24070.5
2000-01-13 Th 870.910 898.950 870.910 890.600 2.413 21829.9
2000-01-12 We 847.940 869.700 844.710 869.620 2.702 15293.3
2000-01-11 Tu 831.720 850.230 831.720 846.740 3.459 15265.3
2000-01-10 Mo na na na na na na
2000-01-07 Fr na na na na na na
2000-01-06 Th 818.410 826.620 811.620 818.430 0.322 85628.8
2000-01-05 We 818.950 823.880 808.400 815.800 -2.041 93541.0
2000-01-04 Tu 834.810 837.660 829.760 832.800 -0.131 106415
2000-01-03 Mo 812.980 834.300 812.980 833.890 2.654 102270
1999-12-31 Fr na na na na na na
1999-12-30 Th 805.250 813.020 801.830 812.330 0.943 92935.2
1999-12-29 We 798.010 804.740 791.370 804.740 0.884 45392.0
1999-12-28 Tu 786.030 797.690 785.850 797.690 1.511 27254.0
1999-12-27 Mo 783.230 793.630 783.230 785.820 0.347 30127.2
1999-12-24 Fr 783.390 784.040 777.450 783.100 0.134 165226
1999-12-23 Th 788.130 789.130 781.220 782.050 -0.744 30089.2
1999-12-22 We 791.590 792.430 784.850 787.910 -0.416 36437.2
1999-12-21 Tu 788.680 792.440 785.100 791.200 0.439 59695.6
1999-12-20 Mo 779.990 792.720 779.990 787.740 1.218 66888.2
1999-12-17 Fr 768.150 781.110 768.150 778.260 1.350 95700.6
1999-12-16 Th 768.480 769.020 763.750 767.890 -0.012 40552.8
1999-12-15 We 771.100 771.290 763.330 767.980 -0.255 42010.2
1999-12-14 Tu 771.570 776.340 768.030 769.940 0.156 74365.2
1999-12-13 Mo 744.070 769.930 743.580 768.740 3.381 92356.2
1999-12-10 Fr 737.390 747.470 737.390 743.600 0.878 64198.6
1999-12-09 Th 729.830 737.620 727.680 737.130 1.021 46423.4
1999-12-08 We 730.490 732.230 725.480 729.680 -0.079 35378.2
1999-12-07 Tu 726.730 733.180 725.750 730.260 0.529 38653.4
1999-12-06 Mo 725.370 728.300 723.640 726.420 0.247 27305.2
1999-12-03 Fr 732.690 732.800 722.110 724.630 -1.118 44090.2
1999-12-02 Th 733.800 734.570 730.300 732.820 -0.007 38553.0
1999-12-01 We 734.840 738.120 732.480 732.870 -0.244 35442.8
1999-11-30 Tu 750.090 754.940 732.570 734.660 -1.508 54632.4
1999-11-29 Mo na na na na na na
1999-11-26 Fr 738.690 747.640 738.690 745.910 0.990 41013.8
1999-11-25 Th 741.930 742.080 735.910 738.600 -0.300 41013.8
1999-11-24 We 739.550 745.860 736.960 740.820 0.095 72119.2
1999-11-23 Tu 741.550 742.250 736.840 740.120 -0.084 60074.6
1999-11-22 Mo 733.270 740.740 733.270 740.740 1.016 43461.8
1999-11-19 Fr 723.890 733.290 723.890 733.290 1.415 41500.4
1999-11-18 Th 719.900 724.950 718.530 723.060 0.463 45534.6
1999-11-17 We 722.480 725.470 719.730 719.730 -0.085 34558.6
1999-11-16 Tu 728.380 728.400 718.480 720.340 -1.227 39337.4
1999-11-15 Mo 721.820 730.510 721.490 729.290 1.077 30190.6
1999-11-12 Fr 725.000 727.150 720.490 721.520 -0.458 24754.2
1999-11-11 Th 729.300 734.680 724.540 724.840 -0.545 43819.4
1999-11-10 We 720.160 741.920 720.160 728.810 1.855 87604.6
1999-11-09 Tu 721.520 721.960 712.630 715.540 -0.805 44911.6
1999-11-08 Mo na na na na na na
1999-11-05 Fr 727.530 727.600 721.350 721.350 -0.856 50183.4
1999-11-04 Th 730.760 730.970 722.620 727.580 -0.416 35032.8
1999-11-03 We 727.040 731.980 724.590 730.620 0.494 30071.8
1999-11-02 Tu 730.940 730.940 719.750 727.030 -0.608 48928.2
1999-11-01 Mo 740.100 740.100 725.570 731.480 -1.533 52334.4
1999-10-29 Fr 754.010 756.710 742.870 742.870 -0.977 96333.6
1999-10-28 Th 739.590 751.890 739.590 750.200 1.616 65296.2
1999-10-27 We 736.480 742.370 735.520 738.270 0.283 52568.4
1999-10-26 Tu 739.540 739.540 734.810 736.190 -0.570 35753.8
1999-10-25 Mo 739.860 748.530 738.630 740.410 0.191 51997.4
1999-10-22 Fr 740.100 743.190 731.790 739.000 0.076 58058.0
1999-10-21 Th 737.910 743.920 735.610 738.440 0.282 43473.2
1999-10-20 We 743.690 745.970 733.400 736.360 -0.260 51108.0
1999-10-19 Tu 717.010 739.340 717.010 738.280 3.214 66078.4
1999-10-18 Mo 716.560 718.070 708.260 715.290 -0.817 61585.8
1999-10-15 Fr 738.610 742.270 719.010 721.180 -2.286 77448.8
1999-10-14 Th 736.560 742.430 730.490 738.050 0.104 52301.2
1999-10-13 We 739.970 741.940 734.440 737.280 -1.112 50026.0
1999-10-12 Tu 747.610 753.390 741.220 745.570 -0.244 71668.0
1999-10-11 Mo 747.140 753.720 743.310 747.390 0.477 12612.7
1999-10-08 Fr 736.190 748.360 736.190 743.840 1.240 12949.5
1999-10-07 Th 716.290 734.770 712.430 734.730 2.876 89017.6
1999-10-06 We 713.160 726.600 709.400 714.190 0.558 92640.2
1999-10-05 Tu 684.850 713.760 684.850 710.230 4.008 84638.8
1999-10-04 Mo 680.330 689.270 680.330 682.860 0.410 28305.0
1999-10-01 Fr 675.980 682.020 674.930 680.070 0.684 39163.2
1999-09-30 Th 683.180 688.460 673.130 675.450 -1.179 51011.8
1999-09-29 We 679.320 685.180 673.290 683.510 0.643 43469.4
1999-09-28 Tu 681.300 689.570 676.580 679.140 -0.056 49167.0
1999-09-27 Mo 694.640 694.640 677.330 679.520 -2.117 52735.2
1999-09-24 Fr 701.400 702.120 691.200 694.220 -1.820 70900.2
1999-09-23 Th 720.900 720.900 700.360 707.090 -1.952 63289.4
1999-09-22 We 737.190 746.460 721.170 721.170 -2.452 62460.8
1999-09-21 Tu 707.220 739.300 702.650 739.300 4.122 78309.6
1999-09-20 Mo 713.450 713.450 697.120 710.030 -0.511 47587.2
1999-09-17 Fr 711.260 725.160 710.550 713.680 0.342 41661.6
1999-09-16 Th 717.220 717.220 702.640 711.250 -0.904 56924.2
1999-09-15 We 728.990 730.970 715.330 717.740 -1.551 69851.8
1999-09-14 Tu 737.890 739.380 727.720 729.050 -1.138 56168.2
1999-09-13 Mo 739.050 743.650 734.390 737.440 -0.234 54006.4
1999-09-10 Fr 750.660 751.760 738.710 739.170 -1.595 59980.6
1999-09-09 Th 756.630 759.770 748.770 751.150 -0.518 47994.8
1999-09-08 We 753.030 755.850 750.570 755.060 0.308 38907.8
1999-09-07 Tu 753.360 753.460 746.780 752.740 -0.005 37912.2
1999-09-06 Mo 748.560 759.420 748.560 752.780 1.001 na
1999-09-03 Fr 736.380 748.780 732.020 745.320 1.332 na
1999-09-02 Th 753.470 757.650 730.640 735.520 -2.310 na
1999-09-01 We 766.010 771.170 748.280 752.910 -1.845 na
1999-08-31 Tu na na na na na na
1999-08-30 Mo 765.150 770.290 763.510 767.060 0.297 60469.4
1999-08-27 Fr 758.380 767.800 754.750 764.790 0.399 61477.4
1999-08-26 Th 769.530 770.860 756.120 761.750 -0.869 74421.2
1999-08-25 We 775.940 777.710 765.230 768.430 -0.871 9850.80
1999-08-24 Tu 774.690 780.950 771.760 775.180 0.374 135841
1999-08-23 Mo 764.570 777.330 764.570 772.290 1.167 94422.8
1999-08-20 Fr 759.620 763.380 751.960 763.380 0.651 64716.4
1999-08-19 Th 762.950 769.380 754.320 758.440 -0.310 97071.0
1999-08-18 We 751.610 760.800 735.280 760.800 1.242 92054.0
1999-08-17 Tu 766.090 768.780 749.350 751.470 -1.949 6115.30
1999-08-16 Mo 776.690 780.830 756.610 766.410 -0.837 10254.8
1999-08-13 Fr 770.940 803.830 764.820 772.880 6.025 29094.7
1999-08-12 Th 688.660 728.960 688.660 728.960 5.877 16776.4
1999-08-11 We 684.800 689.930 671.380 688.500 0.709 111129
1999-08-10 Tu 668.330 684.450 660.230 683.650 2.311 111781
1999-08-09 Mo 702.360 702.360 667.560 668.210 -4.961 98764.4
1999-08-06 Fr 706.440 713.890 692.700 703.090 -0.409 10473.5
1999-08-05 Th 716.530 716.530 686.300 705.980 -1.882 15598.8
1999-08-04 We 749.930 751.460 715.950 719.520 -3.851 14358.4
1999-08-03 Tu 734.980 748.340 723.170 748.340 1.823 14220.4
1999-08-02 Mo 768.920 769.060 732.060 734.940 -4.391 13682.0
1999-07-30 Fr 774.000 779.890 765.380 768.690 -0.753 13090.0
1999-07-29 Th 780.750 781.070 762.080 774.520 -1.005 10921.3
1999-07-28 We 800.930 803.710 778.400 782.380 -1.736 14960.0
1999-07-27 Tu 772.040 796.650 748.710 796.200 2.579 20128.7
1999-07-26 Mo 806.790 806.790 774.610 776.180 -3.979 19220.3
1999-07-23 Fr 826.300 826.300 803.170 808.340 -2.583 17270.0
1999-07-22 Th 839.020 840.360 827.290 829.770 -0.822 13082.6
1999-07-21 We 829.160 836.650 823.530 836.650 0.710 15251.1
1999-07-20 Tu 831.980 831.980 819.170 830.750 -0.123 15728.8
1999-07-19 Mo 845.310 846.130 829.650 831.770 -1.346 17069.8
1999-07-16 Fr 848.360 851.600 829.380 843.120 -0.206 29010.8
1999-07-15 Th 853.940 856.990 840.360 844.860 -0.746 28650.0
1999-07-14 We 841.210 853.670 836.670 851.210 1.093 26093.3
1999-07-13 Tu 854.190 854.730 836.130 842.010 -1.113 24648.0
1999-07-12 Mo 856.210 863.190 850.210 851.490 -0.021 34125.1
1999-07-09 Fr 850.210 855.120 850.180 851.670 0.509 36842.0
1999-07-08 Th 840.840 849.740 834.970 847.360 0.934 28201.3
1999-07-07 We 847.680 851.120 837.220 839.520 -0.799 21553.9
1999-07-06 Tu 848.430 852.050 840.280 846.280 -0.092 27867.5
1999-07-05 Mo 851.280 870.390 842.880 847.060 0.170 26944.8
1999-07-02 Fr 839.550 845.620 834.950 845.620 1.234 34872.3
1999-07-01 Th 819.700 835.310 819.700 835.310 2.985 24324.8
1999-06-30 We 831.780 832.310 811.100 811.100 -2.244 23267.4
1999-06-29 Tu 823.430 831.000 823.410 829.720 1.098 23374.9
1999-06-28 Mo 811.180 823.830 811.180 820.710 1.796 183773
1999-06-25 Fr 803.420 806.550 799.170 806.230 0.563 140458
1999-06-24 Th 798.260 807.440 798.260 801.720 0.867 163892
1999-06-23 We 794.120 803.580 793.750 794.830 0.176 152898
1999-06-22 Tu 787.310 800.360 787.310 793.430 0.943 192058
1999-06-21 Mo 787.390 789.110 778.320 786.020 -0.078 135923
1999-06-18 Fr 787.360 795.670 783.170 786.630 -0.147 163320
1999-06-17 Th 797.010 798.440 784.830 787.790 -0.520 26355.3
1999-06-16 We 780.340 791.910 778.220 791.910 1.536 169156
1999-06-15 Tu 784.620 786.000 777.440 779.930 -0.390 156511
1999-06-14 Mo 773.860 783.170 773.860 782.980 1.323 170774
1999-06-11 Fr 768.730 776.450 768.730 772.760 0.660 155342
1999-06-10 Th 757.610 771.390 753.880 767.690 1.345 139399
1999-06-09 We 754.880 763.000 747.130 757.500 0.319 105918
1999-06-08 Tu 731.630 755.140 731.630 755.090 3.294 103512
1999-06-07 Mo 740.620 741.610 729.240 731.010 -1.188 53146.2
1999-06-04 Fr 745.630 746.200 738.410 739.800 -0.631 50059.2
1999-06-03 Th 749.690 749.970 739.120 744.500 -0.662 51560.8
1999-06-02 We 760.420 760.570 737.330 749.460 -1.305 85411.4
1999-06-01 Tu 742.700 759.370 742.490 759.370 2.198 84225.0
1999-05-31 Mo 749.590 750.050 739.000 743.040 -0.800 76738.2
1999-05-28 Fr 757.990 757.990 747.640 749.030 -1.487 75967.8
1999-05-27 Th 758.070 767.260 756.580 760.340 0.865 90303.4
1999-05-26 We 759.050 760.760 747.490 753.820 -0.565 101425
1999-05-25 Tu 735.900 758.100 720.990 758.100 1.986 137785
1999-05-24 Mo 770.090 771.670 742.100 743.340 -3.436 131683
1999-05-21 Fr 781.470 784.400 769.790 769.790 -1.261 152043
1999-05-20 Th 778.420 783.120 772.030 779.620 0.501 174951
1999-05-19 We 782.540 794.230 773.470 775.730 -0.584 32697.0
1999-05-18 Tu 761.000 780.290 755.880 780.290 2.285 28426.4
1999-05-17 Mo 762.780 769.260 755.510 762.860 -0.516 20163.5
1999-05-14 Fr 738.630 767.060 738.630 766.820 4.538 23808.4
1999-05-13 Th 725.640 735.160 712.910 733.530 1.319 126483
1999-05-12 We 726.920 743.050 723.060 723.980 0.082 182064
1999-05-11 Tu 707.500 723.390 707.500 723.390 2.488 157531
1999-05-10 Mo 700.560 711.420 695.920 705.830 2.046 103978
1999-05-07 Fr 719.170 730.250 690.490 691.680 -3.609 18159.9
1999-05-06 Th 713.790 734.070 713.790 717.580 0.984 20178.3
1999-05-05 We 699.630 713.430 698.330 710.590 1.763 19343.3
1999-05-04 Tu 681.750 698.510 681.750 698.280 3.002 121892
1999-05-03 Mo 675.780 681.940 670.270 677.930 0.440 77210.8
1999-04-30 Fr 669.790 679.660 669.790 674.960 0.933 102708
1999-04-29 Th 662.120 670.290 658.480 668.720 1.072 102216
1999-04-28 We 672.050 673.870 656.980 661.630 -1.252 132186
1999-04-27 Tu 677.430 686.410 669.750 670.020 -0.576 205602
1999-04-26 Mo 650.450 674.420 650.450 673.900 4.171 19793.5
1999-04-23 Fr 640.260 648.710 640.260 646.920 1.648 13110.5
1999-04-22 Th 618.010 637.190 618.010 636.430 3.199 11414.1
1999-04-21 We 621.780 628.540 615.130 616.700 -0.777 72663.6
1999-04-20 Tu 614.730 626.830 609.880 621.530 0.993 11663.0
1999-04-19 Mo 602.190 621.140 602.190 615.420 2.671 16043.9
1999-04-16 Fr 583.220 601.870 583.220 599.410 3.009 14652.8
1999-04-15 Th 577.920 583.630 572.170 581.900 0.656 66899.4
1999-04-14 We 584.570 589.180 575.320 578.110 -1.115 95160.0
1999-04-13 Tu 571.730 584.630 570.910 584.630 2.314 86731.8
1999-04-12 Mo 568.730 573.230 565.890 571.410 0.583 54641.0
1999-04-09 Fr 557.290 571.240 555.200 568.100 2.070 79060.6
1999-04-08 Th 557.340 560.740 552.010 556.580 0.002 42202.8
1999-04-07 We 557.070 563.330 545.630 556.570 -0.065 67480.2
1999-04-06 Tu 536.090 557.840 536.090 556.930 3.936 63942.6
1999-04-05 Mo 537.140 550.350 534.560 535.840 -0.783 64562.6
1999-04-02 Fr 529.090 541.740 529.090 540.070 2.371 69220.8
1999-04-01 Th 502.910 529.250 502.910 527.560 4.920 67653.8
1999-03-31 We 498.580 508.770 496.030 502.820 0.852 36451.8
1999-03-30 Tu 500.280 501.140 494.080 498.570 -0.318 18406.0
1999-03-29 Mo na na na na na na
1999-03-26 Fr 499.290 505.100 495.630 500.160 0.204 37067.6
1999-03-25 Th 494.570 502.360 488.900 499.140 0.924 40022.2
1999-03-24 We 502.550 502.550 492.090 494.570 -1.770 36070.4
1999-03-23 Tu 507.500 508.840 502.130 503.480 -0.802 29824.6
1999-03-22 Mo 513.730 513.730 506.360 507.550 -1.238 24466.8
1999-03-19 Fr 515.540 516.840 511.530 513.910 -0.277 38561.4
1999-03-18 Th 512.040 517.730 511.050 515.340 0.682 31136.2
1999-03-17 We 511.860 513.280 502.500 511.850 -0.010 28934.0
1999-03-16 Tu 518.180 518.250 510.240 511.900 -1.263 28699.0
1999-03-15 Mo 531.850 535.710 517.400 518.450 -1.955 29600.2
1999-03-12 Fr 523.350 530.340 522.240 528.790 1.055 19866.6
1999-03-11 Th 528.060 528.060 517.240 523.270 -0.918 23284.4
1999-03-10 We 530.750 540.810 526.840 528.120 -0.454 43639.8
1999-03-09 Tu 519.870 532.220 519.420 530.530 2.052 36353.0
1999-03-08 Mo 516.910 523.940 513.500 519.860 0.588 23837.0
1999-03-05 Fr 515.610 518.350 511.980 516.820 0.045 40906.4
1999-03-04 Th 513.290 521.530 512.590 516.590 0.655 34323.4
1999-03-03 We 525.890 526.070 509.110 513.230 -2.433 52463.6
1999-03-02 Tu 531.540 537.710 525.240 526.030 -1.037 30203.6
1999-03-01 Mo 540.890 540.890 530.240 531.540 -1.971 28381.4
1999-02-26 Fr 549.230 549.230 540.470 542.230 -1.276 37666.6
1999-02-25 Th 552.740 552.740 534.080 549.240 -0.703 58634.2
1999-02-24 We 562.940 562.980 552.050 553.130 -1.716 47239.8
1999-02-23 Tu 563.420 564.010 555.620 562.790 0.032 33726.0
1999-02-22 Mo 566.210 567.200 558.050 562.610 -0.474 30476.6
1999-02-19 Fr 566.550 566.620 555.850 565.290 -0.177 37227.4
1999-02-18 Th 571.550 571.900 561.820 566.290 -0.788 34067.4
1999-02-17 We na na na na na na
1999-02-16 Tu na na na na na na
1999-02-15 Mo na na na na na na
1999-02-12 Fr 564.860 575.190 564.860 570.790 1.393 80152.2
1999-02-11 Th 547.860 565.020 545.660 562.950 3.076 52236.2
1999-02-10 We 547.130 549.670 541.230 546.150 -0.363 51814.6
1999-02-09 Tu 525.130 549.240 522.960 548.140 4.189 72402.8
1999-02-08 Mo 554.300 554.300 520.820 526.100 -5.852 94337.4
1999-02-05 Fr 577.670 580.660 556.720 558.800 -3.208 69681.4
1999-02-04 Th 569.480 582.140 569.480 577.320 1.491 67298.6
1999-02-03 We 579.250 579.250 562.790 568.840 -1.848 81440.2
1999-02-02 Tu 591.470 592.310 574.810 579.550 -2.009 52880.8
1999-02-01 Mo na na na na na na
1999-01-29 Fr 595.750 601.330 589.810 591.430 -0.675 55204.0
1999-01-28 Th 604.750 604.950 593.690 595.450 -1.608 65634.4
1999-01-27 We 609.260 611.600 605.180 605.180 -0.933 48652.0
1999-01-26 Tu 610.650 611.000 602.580 610.880 0.113 52534.6
1999-01-25 Mo 620.090 621.420 608.010 610.190 -1.350 85142.4
1999-01-22 Fr 615.700 621.570 612.380 618.540 0.654 12974.3
1999-01-21 Th 603.340 615.890 603.340 614.520 2.596 94539.4
1999-01-20 We na na na na na na
1999-01-19 Tu 592.870 601.990 587.660 598.970 na 72094.4
1999-01-18 Mo na na na na na na
1999-01-15 Fr 592.870 601.990 587.660 598.970 0.949 72094.4
1999-01-14 Th 591.750 593.750 583.440 593.340 -0.118 62403.0
1999-01-13 We 592.870 597.870 590.040 594.040 0.120 51532.6
1999-01-12 Tu 598.740 599.710 590.430 593.330 -0.857 61488.0
1999-01-11 Mo 596.540 604.710 596.540 598.460 1.142 96768.0
1999-01-08 Fr 587.880 593.370 586.830 591.700 0.992 87233.4
1999-01-07 Th 589.860 599.710 585.890 585.890 -0.101 11628.7
1999-01-06 We 568.960 589.150 568.820 586.480 3.274 96362.8
1999-01-05 Tu 561.660 569.880 558.560 567.890 1.111 38046.4
1999-01-04 Mo 576.960 576.960 560.900 561.650 -4.177 36171.0
1999-01-01 Fr na na na na na na
1998-12-31 Th 575.180 590.290 561.570 586.130 2.014 15295.1
1998-12-30 We 566.040 577.190 566.040 574.560 1.471 77865.2
1998-12-29 Tu 556.460 566.230 555.060 566.230 1.814 76021.2
1998-12-28 Mo 552.470 556.140 551.620 556.140 0.692 45453.0
1998-12-25 Fr na na na na na na
1998-12-24 Th 553.980 555.040 550.490 552.320 0.220 51430.2
1998-12-23 We 537.200 551.110 525.020 551.110 2.586 72308.0
1998-12-22 Tu 551.810 551.810 535.760 537.220 -2.473 85153.0
1998-12-21 Mo 551.000 555.590 544.030 550.840 0.078 89851.8
1998-12-18 Fr 543.370 553.230 540.980 550.410 1.406 86297.4
1998-12-17 Th 538.700 543.310 526.720 542.780 -0.039 83639.6
1998-12-16 We 544.050 545.040 536.060 542.990 -0.147 58222.4
1998-12-15 Tu 541.080 547.310 537.490 543.790 0.514 79355.0
1998-12-14 Mo 537.020 546.280 537.020 541.010 1.336 10723.1
1998-12-11 Fr 525.710 536.940 520.690 533.880 1.579 10313.0
1998-12-10 Th 525.220 533.080 521.890 525.580 0.651 11109.4
1998-12-09 We 510.910 522.180 502.380 522.180 2.218 10842.8
1998-12-08 Tu 514.550 521.680 508.730 510.850 -0.763 9456.90
1998-12-07 Mo 531.840 537.000 513.760 514.780 -2.367 16354.8
1998-12-04 Fr 523.250 529.490 519.960 527.260 1.054 19952.7
1998-12-03 Th 527.790 530.160 511.110 521.760 -0.947 144049
1998-12-02 We 520.780 534.460 520.780 526.750 1.542 207566
1998-12-01 Tu 500.990 518.760 499.900 518.750 3.446 141350
1998-11-30 Mo 498.600 513.590 498.600 501.470 0.681 113913
1998-11-27 Fr 498.720 499.080 491.500 498.080 -0.122 79514.8
1998-11-26 Th 503.010 509.430 497.220 498.690 -0.689 17167.9
1998-11-25 We 488.450 504.420 484.800 502.150 2.551 18225.1
1998-11-24 Tu 480.440 491.230 480.440 489.660 2.618 13898.7
1998-11-23 Mo 462.500 477.930 462.500 477.170 3.382 88748.6
1998-11-20 Fr 458.710 463.660 458.150 461.560 0.650 57052.6
1998-11-19 Th 459.250 460.780 451.950 458.580 0.052 47267.2
1998-11-18 We 464.220 464.500 455.990 458.340 -1.245 48931.0
1998-11-17 Tu 462.490 465.820 457.700 464.120 0.455 52776.4
1998-11-16 Mo 465.170 466.120 460.320 462.020 -0.658 44978.0
1998-11-13 Fr 460.290 467.010 454.970 465.080 0.935 77551.2
1998-11-12 Th 475.860 480.330 460.220 460.770 -3.224 123314
1998-11-11 We 467.210 482.560 463.620 476.120 1.835 149637
1998-11-10 Tu 466.770 467.540 453.310 467.540 0.397 87871.6
1998-11-09 Mo 458.840 467.400 458.840 465.690 2.736 15550.4
1998-11-06 Fr 440.180 453.290 435.910 453.290 3.335 10984.7
1998-11-05 Th 433.710 442.870 433.710 438.660 1.612 10145.4
1998-11-04 We 422.630 432.090 422.490 431.700 2.320 42555.0
1998-11-03 Tu 421.920 431.640 420.710 421.910 0.507 63987.6
1998-11-02 Mo 406.150 419.780 404.910 419.780 3.565 46026.4
1998-10-30 Fr 407.530 408.720 405.050 405.330 -0.251 50292.2
1998-10-29 Th 412.140 412.540 404.390 406.350 -1.009 52234.8
1998-10-28 We 416.480 416.850 410.300 410.490 -1.315 55415.0
1998-10-27 Tu 418.820 420.150 413.280 415.960 -0.752 52886.2
1998-10-26 Mo 420.690 422.190 414.050 419.110 -0.145 60523.6
1998-10-23 Fr 421.510 424.260 417.770 419.720 -0.436 97412.0
1998-10-22 Th 424.480 426.260 419.400 421.560 -0.662 65073.2
1998-10-21 We 425.550 428.450 415.230 424.370 0.331 12287.2
1998-10-20 Tu 397.950 422.970 397.950 422.970 6.741 14997.0
1998-10-19 Mo na na na na na na
1998-10-16 Fr 396.690 404.220 394.830 396.260 0.765 9107.60
1998-10-15 Th 384.390 394.270 384.350 393.250 2.350 60838.4
1998-10-14 We 384.970 385.540 380.430 384.220 -0.213 36676.6
1998-10-13 Tu 390.680 393.250 382.840 385.040 -1.145 71437.0
1998-10-12 Mo 372.830 390.060 372.830 389.500 4.642 78267.2
1998-10-09 Fr 373.280 373.890 370.810 372.220 -0.206 32562.4
1998-10-08 Th 371.110 373.640 369.460 372.990 0.563 26801.4
1998-10-07 We 377.010 381.570 369.940 370.900 -0.948 74096.2
1998-10-06 Tu 359.960 375.130 359.840 374.450 3.985 31869.0
1998-10-05 Mo 363.490 364.070 357.280 360.100 -0.815 31869.0
1998-10-02 Fr 366.880 366.880 358.330 363.060 -1.246 57569.2
1998-10-01 Th 372.680 377.270 367.640 367.640 -1.574 44085.4
1998-09-30 We 376.610 380.940 373.520 373.520 -1.060 52124.4
1998-09-29 Tu 388.190 388.980 377.240 377.520 -2.518 na
1998-09-28 Mo na na na na na na
1998-09-25 Fr 385.970 388.660 382.500 387.270 -0.049 9435.50
1998-09-24 Th 380.820 388.480 380.820 387.460 2.977 9435.50
1998-09-23 We 385.820 386.200 372.560 376.260 -2.384 9435.50
1998-09-22 Tu 380.120 389.020 380.120 385.450 1.885 4734.50
1998-09-21 Mo 392.650 394.790 375.490 378.320 -3.809 7186.70
1998-09-18 Fr 384.900 394.650 381.720 393.300 1.746 6117.80
1998-09-17 Th 395.080 399.050 385.160 386.550 -1.901 7273.20
1998-09-16 We 389.120 398.590 382.810 394.040 1.275 9082.90
1998-09-15 Tu 402.320 404.400 387.230 389.080 -1.058 8839.20
1998-09-14 Mo 370.850 393.240 352.500 393.240 6.705 10533.2
1998-09-11 Fr 376.940 379.270 360.690 368.530 -3.069 8839.20
1998-09-10 Th 396.340 397.380 373.000 380.200 -2.425 9786.30
1998-09-09 We 356.250 395.010 356.250 389.650 11.469 20175.4
1998-09-08 Tu 457.440 462.470 349.320 349.560 -21.458 29886.9
1998-09-07 Mo 384.450 473.490 384.450 445.060 22.458 44407.5
1998-09-04 Fr 316.370 367.080 316.370 363.440 16.089 25772.5
1998-09-03 Th 284.600 325.850 280.480 313.070 6.273 16803.8
1998-09-02 We 269.420 295.200 269.420 294.590 12.139 12372.8
1998-09-01 Tu 294.760 310.780 261.330 262.700 -13.275 15905.7
1998-08-31 Mo na na na na na na
1998-08-28 Fr 305.780 310.030 302.570 302.910 -3.381 81864.6
1998-08-27 Th 322.810 323.090 313.200 313.510 -3.384 48790.6
1998-08-26 We 321.350 327.220 316.580 324.490 0.099 44501.8
1998-08-25 Tu 318.930 327.440 318.930 324.170 2.197 56490.0
1998-08-24 Mo 321.000 322.630 308.360 317.200 -2.117 57495.4
1998-08-21 Fr 347.050 352.460 324.060 324.060 -7.686 83123.0
1998-08-20 Th 343.790 373.570 338.640 351.040 2.204 21583.1
1998-08-19 We 319.080 348.850 319.080 343.470 8.810 18504.5
1998-08-18 Tu 317.840 323.160 312.900 315.660 -0.183 72836.8
1998-08-17 Mo 328.030 329.230 316.050 316.240 -3.579 51686.2
1998-08-14 Fr 325.560 330.460 315.530 327.980 0.383 67474.4
1998-08-13 Th 342.450 342.450 322.280 326.730 -4.518 68515.0
1998-08-12 We 332.390 343.990 329.120 342.190 2.238 68822.6
1998-08-11 Tu 352.870 352.870 333.550 334.700 -5.259 61232.4
1998-08-10 Mo 363.180 363.180 351.470 353.280 -2.958 33457.8
1998-08-07 Fr 374.850 374.970 358.720 364.050 -2.863 48490.0
1998-08-06 Th 380.890 385.540 373.110 374.780 -1.449 55229.0
1998-08-05 We 382.380 383.380 377.730 380.290 -1.591 46413.0
1998-08-04 Tu 385.770 389.220 383.920 386.440 0.044 39301.0
1998-08-03 Mo 403.410 403.410 385.530 386.270 -4.068 69581.2
1998-07-31 Fr 391.260 403.130 389.910 402.650 3.368 62320.0
1998-07-30 Th 387.060 393.130 386.070 389.530 0.922 57760.8
1998-07-29 We 403.830 406.250 385.970 385.970 -4.458 75761.4
1998-07-28 Tu 407.580 407.920 398.880 403.980 -0.995 65815.8
1998-07-27 Mo 417.930 418.610 406.370 408.040 -2.476 42563.8
1998-07-24 Fr 413.560 420.390 411.280 418.400 0.722 62304.8
1998-07-23 Th 419.550 419.550 411.230 415.400 -1.543 96635.8
1998-07-22 We 436.350 436.350 421.910 421.910 -3.634 54000.2
1998-07-21 Tu 445.610 446.740 434.110 437.820 -1.675 66960.0
1998-07-20 Mo 445.920 454.990 441.750 445.280 -0.007 68870.4
1998-07-17 Fr 431.620 447.550 431.580 445.310 3.563 95554.8
1998-07-16 Th 434.340 436.630 428.040 429.990 -0.819 44765.2
1998-07-15 We 423.170 435.120 422.720 433.540 3.143 58000.2
1998-07-14 Tu 422.690 428.530 419.540 420.330 -0.233 47862.6
1998-07-13 Mo 424.590 428.900 415.740 421.310 -1.705 72833.0
1998-07-10 Fr 446.160 446.160 425.910 428.620 -4.302 101047
1998-07-09 Th 455.190 456.570 446.810 447.890 -1.623 49899.6
1998-07-08 We 467.040 467.050 454.200 455.280 -2.624 48593.2
1998-07-07 Tu 473.140 473.140 465.940 467.550 -1.315 50666.0
1998-07-06 Mo na na na na na na
1998-07-03 Fr 476.790 476.790 462.880 473.780 -0.924 37610.2
1998-07-02 Th 477.720 485.940 475.090 478.200 1.479 82561.6
1998-07-01 We 454.730 472.160 448.350 471.230 3.422 70387.0
1998-06-30 Tu 450.600 457.260 447.620 455.640 1.080 63513.2
1998-06-29 Mo 446.510 454.770 446.510 450.770 1.144 61097.2
1998-06-26 Fr 447.910 449.930 441.340 445.670 -0.613 65073.0
1998-06-25 Th 455.060 455.160 446.300 448.420 -1.526 43953.2
1998-06-24 We 457.990 457.990 449.000 455.370 -0.411 46498.0
1998-06-23 Tu 457.480 464.080 454.190 457.250 -0.079 42399.6
1998-06-22 Mo 465.680 465.680 453.860 457.610 -2.139 37745.8
1998-06-19 Fr 470.450 472.330 461.270 467.610 -0.892 61053.0
1998-06-18 Th 469.310 487.120 469.310 471.820 4.644 115640
1998-06-17 We 440.240 450.880 436.440 450.880 3.451 73408.2
1998-06-16 Tu 447.550 454.690 435.300 435.840 -3.626 71103.2
1998-06-15 Mo 471.500 471.500 449.890 452.240 -4.261 58446.4
1998-06-12 Fr 479.400 479.400 468.760 472.370 -2.201 63178.0
1998-06-11 Th 489.160 489.160 477.160 483.000 -1.400 74989.2
1998-06-10 We 505.400 507.220 486.990 489.860 -3.121 56795.4
1998-06-09 Tu 498.120 506.550 496.170 505.640 1.577 40505.0
1998-06-08 Mo 505.710 505.710 497.440 497.790 -1.437 51417.6
1998-06-05 Fr 518.440 519.300 505.050 505.050 -2.615 57526.4
1998-06-04 Th 526.630 534.570 518.610 518.610 -1.472 51007.6
1998-06-03 We 520.680 534.280 520.680 526.360 1.104 62574.0
1998-06-02 Tu 518.440 535.240 517.790 520.610 0.504 53435.8
1998-06-01 Mo 537.600 538.580 518.000 518.000 -3.760 52273.4
1998-05-29 Fr 546.310 549.940 538.240 538.240 -1.193 65720.4
1998-05-28 Th 553.950 554.770 544.610 544.740 -1.365 58265.4
1998-05-27 We 560.050 560.050 551.110 552.280 -1.603 44729.6
1998-05-26 Tu 570.750 572.250 560.340 561.280 -1.625 36514.4
1998-05-25 Mo 576.980 578.300 570.020 570.550 -1.157 28803.8
1998-05-22 Fr 594.320 595.600 577.230 577.230 -2.761 52358.0
1998-05-21 Th 575.750 596.090 575.750 593.620 4.292 104996
1998-05-20 We 557.010 569.820 555.530 569.190 2.664 43789.6
1998-05-19 Tu 549.930 562.560 544.340 554.420 0.805 47969.0
1998-05-18 Mo 566.350 566.350 549.990 549.990 -2.974 44826.4
1998-05-15 Fr 562.950 573.170 560.140 566.850 1.133 50646.6
1998-05-14 Th 548.770 560.940 545.320 560.500 2.219 52853.4
1998-05-13 We 569.070 569.070 548.330 548.330 -3.661 60468.6
1998-05-12 Tu 579.450 580.440 567.810 569.170 -1.876 40828.8
1998-05-11 Mo na na na na na na
1998-05-08 Fr 585.470 586.720 577.230 580.050 -1.155 45676.4
1998-05-07 Th 576.580 588.890 562.910 586.830 0.378 87209.2
1998-05-06 We 603.190 603.190 583.530 584.620 -3.909 59907.6
1998-05-05 Tu 627.560 627.560 607.730 608.400 -3.033 52155.6
1998-05-04 Mo 625.240 628.470 620.240 627.430 0.233 47927.6
1998-05-01 Fr na na na na na na
1998-04-30 Th 621.920 625.970 617.280 625.970 0.504 51307.2
1998-04-29 We 621.290 627.760 617.910 622.830 0.329 43126.0
1998-04-28 Tu 635.120 635.120 616.850 620.790 na 39453.4
1998-04-27 Mo 635.120 635.120 616.850 620.790 -2.255 na
1998-04-24 Fr 629.970 637.080 629.460 635.110 1.094 na
1998-04-23 Th 619.230 630.710 619.230 628.240 1.383 na
1998-04-22 We 621.250 623.380 616.040 619.670 -0.691 na
1998-04-21 Tu 635.110 635.720 622.950 623.980 -1.625 na
1998-04-20 Mo 628.330 639.820 622.000 634.290 0.876 na
1998-04-17 Fr 628.150 630.210 611.960 628.780 -0.089 na
1998-04-16 Th 643.270 643.270 621.870 629.340 -2.370 na
1998-04-15 We 664.940 664.940 641.400 644.620 -3.041 na
1998-04-14 Tu 666.980 668.920 662.510 664.840 -0.313 na
1998-04-13 Mo 674.020 674.340 665.480 666.930 -0.923 na
1998-04-10 Fr 676.090 680.980 667.250 673.140 -0.413 na
1998-04-09 Th 665.930 676.920 665.930 675.930 1.754 na
1998-04-08 We 661.630 673.360 657.080 664.280 0.077 na
1998-04-07 Tu na na na na na na
1998-04-06 Mo 665.890 665.890 659.730 663.770 -0.407 na
1998-04-03 Fr 684.040 684.040 666.370 666.480 -2.600 na
1998-04-02 Th 700.440 703.460 681.450 684.270 -2.254 na
1998-04-01 We 718.200 718.280 700.050 700.050 -2.706 na
1998-03-31 Tu 721.950 727.500 719.160 719.520 -0.476 na
1998-03-30 Mo 727.690 728.290 719.840 722.960 -0.640 na
1998-03-27 Fr 733.040 733.040 724.710 727.620 -0.776 na
1998-03-26 Th 737.250 738.340 731.070 733.310 -0.471 na
1998-03-25 We 731.920 736.780 728.440 736.780 0.668 na
1998-03-24 Tu 735.870 742.140 727.330 731.890 -0.530 na
1998-03-23 Mo 731.080 737.440 730.230 735.790 0.622 na
1998-03-20 Fr 732.460 735.770 727.290 731.240 0.027 na
1998-03-19 Th 707.080 733.760 707.080 731.040 3.466 na
1998-03-18 We 700.800 708.730 697.660 706.550 0.905 na
1998-03-17 Tu 704.600 705.000 697.190 700.210 -0.483 na
1998-03-16 Mo 707.810 713.950 703.610 703.610 -0.643 na
1998-03-13 Fr 698.280 708.690 695.130 708.160 1.422 na
1998-03-12 Th 709.080 710.730 696.620 698.230 -1.645 na
1998-03-11 We 716.090 717.880 704.430 709.910 -0.079 na
1998-03-10 Tu 685.670 711.170 685.570 710.470 3.585 na
1998-03-09 Mo 688.980 688.980 681.730 685.880 -0.649 na
1998-03-06 Fr 695.440 699.820 685.230 690.360 -0.923 na
1998-03-05 Th 702.910 710.220 693.130 696.790 -1.296 na
1998-03-04 We 723.390 723.390 700.190 705.940 -3.696 na
1998-03-03 Tu 743.660 744.110 723.340 733.030 -1.623 na
1998-03-02 Mo 745.610 748.960 738.070 745.120 -0.032 na
1998-02-27 Fr 736.480 749.360 736.480 745.360 2.427 na
1998-02-26 Th 712.350 730.110 710.020 727.700 2.089 na
1998-02-25 We 732.200 734.300 711.460 712.810 -2.333 na
1998-02-24 Tu 720.860 732.210 716.430 729.840 1.302 na
1998-02-23 Mo 724.970 734.870 711.380 720.460 -1.044 na
1998-02-20 Fr 723.960 728.060 720.660 728.060 0.630 na
1998-02-19 Th 715.080 727.200 715.080 723.500 2.639 na
1998-02-18 We 692.950 709.130 692.950 704.900 2.037 na
1998-02-17 Tu 661.260 694.830 660.370 690.830 4.364 na
1998-02-16 Mo 682.720 682.720 657.150 661.940 -3.437 na
1998-02-13 Fr 693.290 694.780 667.650 685.500 -1.711 na
1998-02-12 Th 735.530 735.530 696.590 697.430 -5.736 na
1998-02-11 We 752.670 764.940 734.760 739.870 -0.364 na
1998-02-10 Tu 726.970 742.570 707.770 742.570 2.086 na
1998-02-09 Mo 735.120 764.020 724.770 727.400 -0.108 na
1998-02-06 Fr 713.670 740.160 712.860 728.190 2.158 na
1998-02-05 Th 687.940 720.530 680.570 712.810 3.192 na
1998-02-04 We 700.070 700.780 663.810 690.760 -1.504 na
1998-02-03 Tu 646.100 718.910 646.100 701.310 23.143 na
1998-02-02 Mo na na na na na na
1998-01-30 Fr na na na na na na
1998-01-29 Th na na na na na na
1998-01-28 We na na na na na na
1998-01-27 Tu na na na na na na
1998-01-26 Mo 558.930 569.620 558.930 569.510 1.959 na
1998-01-23 Fr 573.510 573.510 548.610 558.570 -2.893 na
1998-01-22 Th 589.810 589.810 565.710 575.210 -2.598 na
1998-01-21 We 587.880 596.200 581.710 590.550 0.888 na
1998-01-20 Tu 588.570 592.500 577.130 585.350 -0.633 na
1998-01-19 Mo 551.750 594.360 547.130 589.080 9.095 na
1998-01-16 Fr 523.380 540.280 514.930 539.970 2.759 na
1998-01-15 Th 539.260 549.740 520.610 525.470 -2.089 na
1998-01-14 We 510.750 545.530 510.750 536.680 6.507 na
1998-01-13 Tu 478.500 507.010 478.500 503.890 5.511 na
1998-01-12 Mo 487.730 487.730 470.430 477.570 -2.854 na
1998-01-09 Fr 505.640 505.640 484.120 491.600 -3.068 na
1998-01-08 Th 519.320 534.110 507.160 507.160 -2.656 na
1998-01-07 We 522.990 522.990 501.590 521.000 -0.902 na
1998-01-06 Tu 542.120 542.120 524.800 525.740 -3.850 na
1998-01-05 Mo 571.670 571.670 546.790 546.790 -4.401 na
1998-01-02 Fr 591.060 591.060 569.480 571.960 -3.782 na
1998-01-01 Th na na na na na na
1997-12-31 We 590.630 598.660 583.110 594.440 0.857 na
1997-12-30 Tu 572.780 589.400 571.430 589.390 3.645 na
1997-12-29 Mo 560.580 570.460 560.580 568.660 1.373 na
1997-12-26 Fr 550.390 560.960 547.100 560.960 1.928 na
1997-12-25 Th na na na na na na
1997-12-24 We 555.980 556.000 537.360 550.350 -1.078 na
1997-12-23 Tu 569.900 570.700 552.030 556.350 -2.366 na
1997-12-22 Mo 578.270 578.270 559.060 569.830 -1.543 na
1997-12-19 Fr 575.090 582.440 565.360 578.760 0.204 na
1997-12-18 Th 556.800 578.890 555.680 577.580 3.734 na
1997-12-17 We 545.460 566.640 544.450 556.790 2.293 na
1997-12-16 Tu 560.310 566.810 544.310 544.310 -2.535 na
1997-12-15 Mo 574.050 577.550 558.470 558.470 -2.861 na
1997-12-12 Fr 583.680 584.170 562.150 574.920 -2.420 na
1997-12-11 Th 632.540 632.540 589.000 589.180 -7.414 na
1997-12-10 We 626.560 645.360 621.130 636.360 1.146 na
1997-12-09 Tu 673.710 673.710 628.910 629.150 -6.995 na
1997-12-08 Mo 622.990 699.020 622.990 676.470 11.371 na
1997-12-05 Fr 576.170 607.400 564.500 607.400 5.472 na
1997-12-04 Th 549.050 585.640 548.910 575.890 5.078 na
1997-12-03 We 537.990 551.200 537.000 548.060 2.069 na
1997-12-02 Tu 530.830 538.490 523.700 536.950 1.608 na
1997-12-01 Mo 537.110 538.700 528.450 528.450 -3.115 na
1997-11-28 Fr 550.730 563.310 535.420 545.440 -0.872 na
1997-11-27 Th 525.950 553.070 525.880 550.240 4.585 na
1997-11-26 We 541.140 541.140 521.010 526.120 -2.853 na
1997-11-25 Tu 567.330 567.330 535.630 541.570 -5.083 na
1997-11-24 Mo 562.860 574.870 549.780 570.570 1.871 na
1997-11-21 Fr 536.150 560.090 512.410 560.090 4.374 na
1997-11-20 Th 598.380 598.380 536.620 536.620 -11.081 na
1997-11-19 We 620.710 620.710 588.130 603.490 -2.990 na
1997-11-18 Tu 662.550 662.550 618.900 622.090 -6.774 na
1997-11-17 Mo 678.130 679.090 662.950 667.290 -1.503 na
1997-11-14 Fr 680.390 688.880 676.330 677.470 -0.016 na
1997-11-13 Th 679.620 679.620 671.860 677.580 -1.010 na
1997-11-12 We 692.240 693.170 677.730 684.490 -1.155 na
1997-11-11 Tu 689.300 700.880 688.540 692.490 0.431 na
1997-11-10 Mo 700.960 700.960 682.840 689.520 -2.534 na
1997-11-07 Fr 730.790 730.960 707.400 707.450 -3.227 na
1997-11-06 Th 730.930 732.900 725.230 731.040 -0.371 na
1997-11-05 We 725.480 734.500 708.900 733.760 1.077 na
1997-11-04 Tu 728.760 750.530 720.260 725.940 1.286 na
1997-11-03 Mo 672.260 716.720 672.260 716.720 7.828 na
1997-10-31 Fr 661.350 667.930 647.210 664.690 0.334 na
1997-10-30 Th na na na na na na
1997-10-29 We 670.330 680.330 659.130 662.480 2.342 na
1997-10-28 Tu 672.510 672.510 646.210 647.320 -6.644 na
1997-10-27 Mo 691.590 697.230 688.370 693.390 0.144 na
1997-10-24 Fr 697.400 709.980 682.860 692.390 -1.990 na
1997-10-23 Th 727.420 727.420 695.130 706.450 -3.381 na
1997-10-22 We 759.420 759.420 728.900 731.170 -3.831 na
1997-10-21 Tu 768.180 774.180 758.350 760.300 -0.999 na
1997-10-20 Mo 792.100 792.100 767.970 767.970 -3.376 na
1997-10-17 Fr 801.460 802.800 790.890 794.800 -0.900 na
1997-10-16 Th 800.990 802.020 789.710 802.020 0.062 na
1997-10-15 We 820.470 820.980 794.670 801.520 -2.561 na
1997-10-14 Tu 831.730 833.870 819.820 822.590 -1.074 na
1997-10-13 Mo 833.200 833.280 827.510 831.520 -0.299 na
1997-10-10 Fr 824.270 837.520 823.930 834.010 1.099 na
1997-10-09 Th 836.900 842.320 820.700 824.940 -1.394 na
1997-10-08 We 806.850 845.560 806.850 836.600 4.126 na
1997-10-07 Tu 794.460 803.910 792.540 803.450 1.171 na
1997-10-06 Mo 796.780 796.780 791.020 794.150 -0.394 na
1997-10-03 Fr 791.100 798.590 790.800 797.290 0.721 na
1997-10-02 Th 794.100 794.100 785.750 791.580 -0.534 na
1997-10-01 We 810.860 810.860 793.850 795.830 -2.301 na
1997-09-30 Tu 806.790 815.980 802.510 814.570 0.680 na
1997-09-29 Mo 800.000 809.070 796.140 809.070 1.158 na
1997-09-26 Fr 787.980 799.810 786.620 799.810 1.328 na
1997-09-25 Th 779.560 793.620 775.540 789.330 1.273 na
1997-09-24 We 783.020 791.620 775.370 779.410 -0.229 na
1997-09-23 Tu 762.480 781.460 750.740 781.200 2.722 na
1997-09-22 Mo 784.900 784.900 750.610 760.500 -3.470 na
1997-09-19 Fr 785.030 798.780 779.480 787.840 0.147 na
1997-09-18 Th 808.360 808.360 786.680 786.680 -3.013 na
1997-09-17 We 826.720 826.720 808.960 811.120 -1.930 na
1997-09-16 Tu 842.960 842.960 820.120 827.080 -2.012 na
1997-09-15 Mo 853.470 853.820 840.900 844.060 -0.941 na
1997-09-12 Fr 828.670 852.080 814.460 852.080 2.147 na
1997-09-11 Th 858.500 858.500 821.020 834.170 -3.350 na
1997-09-10 We 884.460 884.460 859.310 863.080 -2.888 na
1997-09-09 Tu 879.710 900.990 866.770 888.750 1.028 na
1997-09-08 Mo 821.640 879.710 821.640 879.710 7.074 na
1997-09-05 Fr 766.310 824.220 766.310 821.590 12.374 na
1997-09-04 Th 751.410 761.080 675.150 731.120 -2.616 na
1997-09-03 We 797.060 797.880 747.680 750.760 -5.651 na
1997-09-02 Tu 811.150 840.420 787.540 795.730 -1.078 na
1997-09-01 Mo na na na na na na
1997-08-29 Fr 812.750 812.750 777.960 804.400 -0.958 na
1997-08-28 Th 846.690 846.940 777.460 812.180 -4.215 na
1997-08-27 We 857.620 864.050 845.300 847.920 -0.944 na
1997-08-26 Tu 883.450 891.080 855.660 856.000 -3.163 na
1997-08-25 Mo 905.420 907.150 883.860 883.960 -2.325 na
1997-08-22 Fr 907.930 911.210 901.050 905.000 -0.466 na
1997-08-21 Th 930.570 937.950 909.110 909.240 -2.187 na
1997-08-20 We 885.670 929.570 885.670 929.570 4.999 na
1997-08-19 Tu 881.740 894.030 881.360 885.310 0.552 na
1997-08-18 Mo 905.550 905.550 877.470 880.450 -3.266 na
1997-08-15 Fr 918.390 929.500 909.400 910.180 -0.910 na
1997-08-14 Th 909.390 921.160 907.710 918.540 1.068 na
1997-08-13 We 897.710 919.580 897.710 908.830 1.291 na
1997-08-12 Tu 902.660 903.120 884.610 897.250 -0.542 na
1997-08-11 Mo 931.630 931.630 896.590 902.140 -3.241 na
1997-08-08 Fr 928.370 942.250 927.640 932.360 0.434 na
1997-08-07 Th 951.960 955.410 926.950 928.330 -2.460 na
1997-08-06 We 943.070 952.760 936.120 951.740 0.705 na
1997-08-05 Tu 975.740 976.730 944.510 945.080 -3.421 na
1997-08-04 Mo 1002.00 1002.00 976.260 978.560 -2.401 na
1997-08-01 Fr 1012.78 1014.87 1000.55 1002.63 -1.008 na
1997-07-31 Th 1024.74 1024.74 1009.78 1012.84 -1.161 na
1997-07-30 We 1031.61 1033.26 1022.05 1024.74 -0.666 na
1997-07-29 Tu 1029.46 1034.26 1025.10 1031.61 0.214 na
1997-07-28 Mo 1041.26 1041.30 1027.65 1029.41 -1.138 na
1997-07-25 Fr 1045.88 1051.65 1035.70 1041.26 -0.443 na
1997-07-24 Th 1034.07 1046.69 1034.07 1045.89 1.143 na
1997-07-23 We 1020.54 1034.67 1019.96 1034.07 1.578 na
1997-07-22 Tu 1022.76 1033.09 1016.55 1018.01 -0.456 na
1997-07-21 Mo 1001.55 1024.84 1000.59 1022.67 2.109 na
1997-07-18 Fr 1002.97 1003.19 990.220 1001.55 -0.253 na
1997-07-17 Th na na na na na na
1997-07-16 We 1012.03 1017.54 1002.29 1004.09 -0.829 na
1997-07-15 Tu 1015.50 1016.11 1004.46 1012.48 -0.297 na
1997-07-14 Mo 1017.92 1017.92 1010.41 1015.50 -0.207 na
1997-07-11 Fr 1007.92 1019.86 988.470 1017.61 0.901 na
1997-07-10 Th 1031.85 1031.92 1002.36 1008.52 -2.392 na
1997-07-09 We 1057.77 1057.87 1028.16 1033.24 -2.319 na
1997-07-08 Tu 1060.57 1064.84 1055.17 1057.77 -0.260 na
1997-07-07 Mo 1073.31 1074.05 1055.65 1060.53 -1.191 na
1997-07-04 Fr 1080.66 1083.04 1068.68 1073.31 -0.676 na
1997-07-03 Th 1084.64 1085.42 1074.92 1080.61 -0.394 na
1997-07-02 We 1078.85 1085.30 1077.98 1084.88 0.554 na
1997-07-01 Tu 1077.30 1078.90 1070.95 1078.90 0.149 na
1997-06-30 Mo 1070.06 1077.30 1066.72 1077.30 0.677 na
1997-06-27 Fr 1066.74 1071.65 1063.18 1070.06 0.311 na
1997-06-26 Th 1069.04 1069.78 1061.86 1066.74 -0.301 na
1997-06-25 We 1078.02 1082.51 1068.69 1069.96 -0.738 na
1997-06-24 Tu 1088.98 1088.98 1073.24 1077.92 -1.016 na
1997-06-23 Mo 1097.69 1097.69 1083.50 1088.98 -0.780 na
1997-06-20 Fr 1097.48 1104.29 1095.52 1097.54 0.005 na
1997-06-19 Th 1088.12 1097.99 1088.12 1097.48 0.860 na
1997-06-18 We 1077.27 1090.43 1075.40 1088.12 1.039 na
1997-06-17 Tu 1077.22 1079.23 1070.81 1076.93 -0.044 na
1997-06-16 Mo 1078.36 1080.31 1067.20 1077.40 -0.091 na
1997-06-13 Fr 1099.68 1099.68 1078.38 1078.38 -2.002 na
1997-06-12 Th 1108.25 1108.25 1088.56 1100.41 -0.707 na
1997-06-11 We 1111.26 1111.79 1103.38 1108.25 -0.190 na
1997-06-10 Tu 1116.85 1121.45 1110.36 1110.36 -0.612 na
1997-06-09 Mo 1116.23 1120.37 1114.81 1117.20 -0.010 na
1997-06-06 Fr 1108.79 1119.10 1108.12 1117.31 0.764 na
1997-06-05 Th 1120.88 1122.56 1098.83 1108.84 -0.933 na
1997-06-04 We 1126.83 1130.90 1114.93 1119.28 -0.670 na
1997-06-03 Tu 1118.04 1138.21 1118.04 1126.83 0.793 na
1997-06-02 Mo 1107.55 1121.85 1103.71 1117.97 1.189 na
1997-05-30 Fr 1106.23 1111.77 1102.18 1104.83 -0.071 na
1997-05-29 Th 1095.95 1105.94 1093.24 1105.62 0.847 na
1997-05-28 We 1081.88 1097.00 1081.88 1096.33 1.336 na
1997-05-27 Tu 1081.19 1084.11 1076.12 1081.88 0.064 na
1997-05-26 Mo 1078.15 1082.65 1074.71 1081.19 0.277 na
1997-05-23 Fr 1071.03 1078.27 1062.98 1078.20 0.669 na
1997-05-22 Th 1058.64 1071.40 1054.62 1071.03 1.172 na
1997-05-21 We na na na na na na
1997-05-20 Tu 1041.49 1061.73 1041.49 1058.62 1.655 na
1997-05-19 Mo 1041.91 1047.83 1029.63 1041.39 -0.050 na
1997-05-16 Fr 1040.97 1044.00 1018.79 1041.91 0.061 na
1997-05-15 Th 1072.22 1072.22 1024.19 1041.27 -2.911 na
1997-05-14 We 1084.49 1085.60 1070.49 1072.49 -1.112 na
1997-05-13 Tu 1089.59 1092.29 1081.18 1084.55 -0.365 na
1997-05-12 Mo 1105.37 1107.76 1086.84 1088.52 -1.702 na
1997-05-09 Fr 1106.14 1108.69 1101.32 1107.37 0.021 na
1997-05-08 Th na na na na na na
1997-05-07 We 1089.46 1110.43 1088.95 1107.14 1.572 na
1997-05-06 Tu 1095.47 1098.23 1086.59 1090.00 -0.454 na
1997-05-05 Mo 1099.39 1109.54 1092.77 1094.97 -0.272 na
1997-05-02 Fr 1080.17 1097.96 1079.00 1097.96 1.647 na
1997-05-01 Th na na na na na na
1997-04-30 We 1060.20 1080.43 1060.09 1080.17 1.950 na
1997-04-29 Tu 1075.09 1077.48 1056.30 1059.51 -1.428 na
1997-04-28 Mo 1089.45 1089.45 1072.70 1074.86 -1.339 na
1997-04-25 Fr 1096.53 1096.53 1087.55 1089.45 -0.646 na
1997-04-24 Th 1109.50 1109.50 1091.01 1096.53 -1.178 na
1997-04-23 We 1120.55 1128.09 1108.97 1109.60 -0.973 na
1997-04-22 Tu 1127.60 1127.60 1111.46 1120.50 -0.630 na
1997-04-21 Mo 1104.58 1127.78 1104.58 1127.60 2.084 na
1997-04-18 Fr na na na na na na
1997-04-17 Th 1088.49 1108.62 1088.49 1104.58 1.544 na
1997-04-16 We 1086.67 1102.11 1069.58 1087.78 0.102 na
1997-04-15 Tu 1102.64 1118.42 1080.83 1086.67 -1.310 na
1997-04-14 Mo 1134.95 1134.95 1097.98 1101.09 -3.274 na
1997-04-11 Fr 1147.88 1147.88 1124.61 1138.36 -0.836 na
1997-04-10 Th 1163.79 1163.79 1143.33 1147.96 -1.365 na
1997-04-09 We 1162.29 1175.01 1158.91 1163.85 0.138 na
1997-04-08 Tu 1133.88 1162.25 1133.88 1162.25 2.470 na
1997-04-07 Mo 1136.85 1145.86 1128.35 1134.23 -0.224 na
1997-04-04 Fr 1152.51 1152.51 1113.47 1136.78 -1.365 na
1997-04-03 Th 1181.07 1181.07 1151.41 1152.51 -2.418 na
1997-04-02 We 1187.76 1190.27 1175.35 1181.07 -0.564 na
1997-04-01 Tu 1203.10 1203.10 1182.65 1187.77 -1.274 na
1997-03-31 Mo 1217.64 1217.64 1194.53 1203.10 -1.194 na
1997-03-28 Fr 1223.41 1223.49 1215.40 1217.64 -0.464 na
1997-03-27 Th 1219.79 1223.31 1219.79 1223.31 -0.186 na
1997-03-26 We 1217.34 1225.59 1216.42 1225.59 0.678 na
1997-03-25 Tu 1214.64 1220.84 1213.76 1217.34 0.226 na
1997-03-24 Mo 1213.10 1214.60 1208.01 1214.60 0.137 na
1997-03-21 Fr 1225.99 1225.99 1211.52 1212.94 -1.064 na
1997-03-20 Th 1234.86 1236.06 1225.63 1225.99 -0.716 na
1997-03-19 We 1226.87 1237.11 1223.98 1234.83 0.649 na
1997-03-18 Tu 1233.70 1236.61 1225.18 1226.87 -0.580 na
1997-03-17 Mo 1242.88 1244.61 1231.71 1234.03 -0.679 na
1997-03-14 Fr 1244.93 1244.93 1234.19 1242.47 -0.583 na
1997-03-13 Th 1249.59 1252.01 1242.83 1249.76 0.003 na
1997-03-12 We 1250.98 1253.11 1246.21 1249.72 -0.049 na
1997-03-11 Tu 1237.29 1250.33 1236.31 1250.33 1.038 na
1997-03-10 Mo 1251.21 1251.25 1234.74 1237.48 -1.097 na
1997-03-07 Fr 1249.86 1253.13 1247.20 1251.21 0.110 na
1997-03-06 Th 1252.63 1260.02 1246.81 1249.84 -0.195 na
1997-03-05 We 1246.99 1252.28 1238.78 1252.28 0.405 na
1997-03-04 Tu 1260.44 1260.44 1244.89 1247.23 -1.048 na
1997-03-03 Mo 1270.67 1277.96 1257.88 1260.44 -0.805 na
1997-02-28 Fr 1258.74 1270.67 1258.74 1270.67 0.892 na
1997-02-27 Th 1266.03 1270.79 1251.95 1259.44 -0.469 na
1997-02-26 We 1273.10 1278.94 1264.02 1265.37 -0.488 na
1997-02-25 Tu 1266.90 1276.22 1265.27 1271.57 0.527 na
1997-02-24 Mo 1264.52 1272.30 1260.93 1264.90 0.162 na
1997-02-21 Fr 1266.36 1266.72 1259.40 1262.86 -0.265 na
1997-02-20 Th 1257.72 1269.91 1255.77 1266.22 0.602 na
1997-02-19 We 1248.54 1259.46 1248.54 1258.64 0.861 na
1997-02-18 Tu 1253.49 1258.14 1245.18 1247.90 -0.366 na
1997-02-17 Mo 1246.93 1252.57 1246.93 1252.48 0.447 na
1997-02-14 Fr 1259.10 1264.41 1246.91 1246.91 -0.968 na
1997-02-13 Th 1254.44 1266.77 1254.44 1259.10 0.373 na
1997-02-12 We 1242.67 1260.10 1242.67 1254.42 1.543 na
1997-02-11 Tu 1221.44 1236.84 1221.44 1235.36 -0.531 na
1997-02-10 Mo na na na na na na
1997-02-07 Fr na na na na na na
1997-02-06 Th na na na na na na
1997-02-05 We 1235.42 1241.95 1232.43 1241.95 0.533 na
1997-02-04 Tu 1221.44 1236.84 1221.44 1235.36 1.102 na
1997-02-03 Mo 1216.72 1222.72 1214.99 1221.90 0.426 na
1997-01-31 Fr 1214.50 1221.60 1212.91 1216.72 0.139 na
1997-01-30 Th 1212.57 1220.74 1212.57 1215.03 0.205 na
1997-01-29 We 1228.98 1228.98 1212.31 1212.55 -1.330 na
1997-01-28 Tu 1239.37 1239.37 1226.22 1228.89 -0.844 na
1997-01-27 Mo 1243.77 1244.90 1236.88 1239.35 -0.384 na
1997-01-24 Fr 1241.17 1245.69 1238.78 1244.13 0.182 na
1997-01-23 Th 1232.49 1243.97 1232.49 1241.87 0.761 na
1997-01-22 We 1221.25 1233.42 1221.25 1232.49 0.972 na
1997-01-21 Tu 1235.69 1241.13 1220.63 1220.63 -1.219 na
1997-01-20 Mo 1224.55 1235.69 1224.55 1235.69 0.910 na
1997-01-17 Fr 1213.86 1225.05 1213.86 1224.55 0.834 na
1997-01-16 Th 1216.03 1221.17 1212.31 1214.42 -0.182 na
1997-01-15 We 1211.31 1216.70 1207.43 1216.64 0.462 na
1997-01-14 Tu 1220.40 1221.51 1208.32 1211.04 -0.765 na
1997-01-13 Mo 1232.38 1235.73 1219.45 1220.38 -0.974 na
1997-01-10 Fr 1235.69 1243.40 1232.15 1232.38 -0.367 na
1997-01-09 Th 1238.20 1238.84 1227.04 1236.92 -0.211 na
1997-01-08 We 1237.50 1239.99 1234.14 1239.54 0.165 na
1997-01-07 Tu 1234.06 1237.50 1233.33 1237.50 0.355 na
1997-01-06 Mo 1231.45 1240.11 1231.45 1233.12 0.136 na
1997-01-03 Fr 1229.90 1232.56 1226.57 1231.45 0.075 na
1997-01-02 Th 1237.96 1237.96 1225.54 1230.53 -0.600 na
1997-01-01 We na na na na na na
1996-12-31 Tu 1214.58 1237.96 1214.58 1237.96 1.916 na
1996-12-30 Mo 1209.40 1217.19 1204.03 1214.69 0.471 na
1996-12-27 Fr 1207.68 1209.00 1204.10 1209.00 0.109 na
1996-12-26 Th 1209.06 1209.06 1202.66 1207.68 -0.136 na
1996-12-25 We na na na na na na
1996-12-24 Tu 1197.75 1209.32 1196.51 1209.32 0.963 na
1996-12-23 Mo 1203.14 1203.92 1194.32 1197.78 -0.439 na
1996-12-20 Fr 1201.44 1209.20 1201.44 1203.06 0.169 na
1996-12-19 Th 1192.99 1201.95 1192.37 1201.03 0.767 na
1996-12-18 We 1193.76 1195.87 1191.54 1191.89 -0.162 na
1996-12-17 Tu 1195.70 1195.70 1188.84 1193.83 -0.290 na
1996-12-16 Mo 1188.53 1197.30 1188.31 1197.30 0.745 na
1996-12-13 Fr 1199.22 1199.22 1181.01 1188.45 -0.937 na
1996-12-12 Th 1203.96 1204.00 1197.71 1199.69 -0.390 na
1996-12-11 We 1215.28 1220.28 1202.81 1204.39 -0.839 na
1996-12-10 Tu 1203.13 1216.12 1203.13 1214.58 0.932 na
1996-12-09 Mo 1191.28 1210.00 1191.28 1203.36 1.011 na
1996-12-06 Fr 1224.85 1227.75 1177.56 1191.32 -2.745 na
1996-12-05 Th 1223.86 1230.11 1222.56 1224.94 0.095 na
1996-12-04 We 1217.71 1224.01 1211.77 1223.78 0.469 na
1996-12-03 Tu 1220.38 1223.38 1214.39 1218.07 -0.173 na
1996-12-02 Mo 1227.07 1242.00 1219.49 1220.18 -0.517 na
1996-11-29 Fr 1231.15 1231.39 1218.63 1226.52 -0.372 na
1996-11-28 Th 1234.17 1236.09 1228.40 1231.10 -0.249 na
1996-11-27 We 1234.54 1234.54 1228.40 1234.17 -0.045 na
1996-11-26 Tu 1226.51 1234.73 1226.51 1234.73 0.743 na
1996-11-25 Mo 1217.96 1228.92 1217.96 1225.62 0.629 na
1996-11-22 Fr 1205.81 1221.68 1205.81 1217.96 1.015 na
1996-11-21 Th 1202.04 1205.72 1199.48 1205.72 0.302 na
1996-11-20 We 1196.07 1202.09 1196.07 1202.09 0.502 na
1996-11-19 Tu 1194.40 1197.18 1189.03 1196.08 0.141 na
1996-11-18 Mo 1192.22 1195.36 1190.67 1194.40 0.188 na
1996-11-15 Fr 1189.49 1192.16 1185.71 1192.16 0.230 na
1996-11-14 Th 1183.52 1189.43 1179.56 1189.43 0.499 na
1996-11-13 We 1188.94 1188.94 1180.84 1183.52 -0.478 na
1996-11-12 Tu 1180.15 1189.30 1180.15 1189.21 0.815 na
1996-11-11 Mo na na na na na na
1996-11-08 Fr 1177.93 1182.52 1173.24 1179.60 0.142 na
1996-11-07 Th 1179.09 1186.56 1177.93 1177.93 -0.098 na
1996-11-06 We 1176.81 1179.09 1175.06 1179.09 0.194 na
1996-11-05 Tu 1177.07 1177.86 1171.96 1176.81 -0.022 na
1996-11-04 Mo 1172.48 1177.07 1169.15 1177.07 0.391 na
1996-11-01 Fr 1168.35 1174.03 1167.98 1172.48 0.357 na
1996-10-31 Th 1160.77 1168.31 1160.77 1168.31 0.652 na
1996-10-30 We 1160.40 1163.27 1157.93 1160.74 -0.009 na
1996-10-29 Tu 1162.09 1162.71 1156.92 1160.85 -0.107 na
1996-10-28 Mo 1172.95 1174.78 1161.97 1162.09 -0.926 na
1996-10-25 Fr 1177.13 1177.13 1171.77 1172.95 -0.355 na
1996-10-24 Th 1178.06 1179.95 1175.65 1177.13 -0.104 na
1996-10-23 We 1175.98 1180.79 1175.49 1178.35 0.202 na
1996-10-22 Tu 1173.18 1176.40 1170.10 1175.98 0.168 na
1996-10-21 Mo 1175.60 1178.89 1171.28 1174.01 -0.135 na
1996-10-18 Fr 1158.84 1175.60 1158.73 1175.60 1.483 na
1996-10-17 Th 1158.14 1160.23 1153.89 1158.42 0.137 na
1996-10-16 We 1156.40 1163.00 1154.84 1156.83 0.037 na
1996-10-15 Tu 1148.85 1156.40 1146.54 1156.40 0.657 na
1996-10-14 Mo 1140.96 1148.85 1138.57 1148.85 0.711 na
1996-10-11 Fr 1138.58 1141.43 1138.10 1140.74 0.160 na
1996-10-10 Th 1140.13 1140.92 1136.61 1138.92 -0.175 na
1996-10-09 We 1143.08 1143.15 1132.48 1140.92 -0.189 na
1996-10-08 Tu 1148.67 1148.94 1140.72 1143.08 -0.472 na
1996-10-07 Mo 1150.72 1158.12 1147.47 1148.50 -0.146 na
1996-10-04 Fr 1147.63 1157.69 1147.63 1150.18 0.214 na
1996-10-03 Th 1139.32 1152.09 1139.32 1147.72 0.737 na
1996-10-02 We 1135.53 1141.73 1135.00 1139.32 0.384 na
1996-10-01 Tu 1135.83 1135.83 1132.33 1134.96 -0.027 na
1996-09-30 Mo 1130.76 1135.27 1129.09 1135.27 0.543 na
1996-09-27 Fr 1129.50 1129.80 1127.16 1129.14 0.029 na
1996-09-26 Th 1129.74 1131.29 1126.02 1128.81 -0.044 na
1996-09-25 We 1123.77 1130.70 1123.77 1129.31 0.497 na
1996-09-24 Tu 1126.93 1127.67 1122.48 1123.72 -0.248 na
1996-09-23 Mo 1130.76 1132.68 1125.37 1126.51 -0.362 na
1996-09-20 Fr 1127.90 1131.42 1127.19 1130.60 0.254 na
1996-09-19 Th 1129.00 1129.00 1123.99 1127.73 -0.089 na
1996-09-18 We 1134.51 1135.07 1127.61 1128.74 -0.541 na
1996-09-17 Tu 1133.01 1138.44 1132.40 1134.88 0.294 na
1996-09-16 Mo 1119.12 1133.19 1119.12 1131.55 1.253 na
1996-09-13 Fr 1113.61 1118.35 1112.86 1117.55 0.364 na
1996-09-12 Th 1109.65 1113.50 1108.08 1113.50 0.321 na
1996-09-11 We 1111.84 1112.07 1107.21 1109.94 -0.163 na
1996-09-10 Tu 1106.26 1111.96 1106.26 1111.75 0.676 na
1996-09-09 Mo 1105.43 1105.60 1101.40 1104.28 -0.095 na
1996-09-06 Fr 1107.52 1108.86 1104.37 1105.33 -0.195 na
1996-09-05 Th 1105.79 1108.30 1105.32 1107.49 0.187 na
1996-09-04 We 1094.29 1105.77 1094.29 1105.42 1.107 na
1996-09-03 Tu 1105.69 1105.71 1086.49 1093.32 -1.164 na
1996-09-02 Mo 1117.21 1117.21 1103.90 1106.20 -1.106 na
1996-08-30 Fr 1110.44 1118.57 1105.28 1118.57 0.728 na
1996-08-29 Th 1110.90 1112.38 1108.58 1110.49 -0.076 na
1996-08-28 We 1113.10 1114.38 1110.86 1111.33 -0.190 na
1996-08-27 Tu 1116.39 1118.19 1112.39 1113.45 -0.262 na
1996-08-26 Mo 1119.08 1121.11 1115.00 1116.37 -0.278 na
1996-08-23 Fr 1120.82 1122.03 1117.99 1119.48 -0.114 na
1996-08-22 Th 1122.76 1122.77 1118.06 1120.76 -0.183 na
1996-08-21 We 1106.40 1122.82 1106.40 1122.82 1.572 na
1996-08-20 Tu 1103.68 1105.44 1101.39 1105.44 0.189 na
1996-08-19 Mo 1102.37 1105.80 1101.81 1103.36 0.115 na
1996-08-16 Fr 1096.28 1102.09 1096.04 1102.09 0.552 na
1996-08-15 Th 1102.97 1103.75 1095.71 1096.04 -0.591 na
1996-08-14 We 1105.17 1105.17 1098.97 1102.56 -0.252 na
1996-08-13 Tu 1103.94 1105.53 1100.90 1105.35 0.144 na
1996-08-12 Mo 1103.65 1103.76 1099.41 1103.76 -0.130 na
1996-08-09 Fr 1100.76 1105.20 1098.35 1105.20 0.407 na
1996-08-08 Th 1099.59 1100.84 1098.02 1100.72 0.054 na
1996-08-07 We 1092.84 1100.13 1089.96 1100.13 0.604 na
1996-08-06 Tu 1105.71 1105.71 1089.63 1093.52 -1.154 na
1996-08-05 Mo 1093.56 1107.09 1093.56 1106.29 0.923 na
1996-08-02 Fr 1092.00 1096.53 1089.07 1096.17 0.754 na
1996-08-01 Th 1067.39 1088.32 1066.77 1087.97 1.848 na
1996-07-31 We 1054.38 1068.23 1052.26 1068.23 1.419 na
1996-07-30 Tu 1083.48 1083.48 1049.03 1053.28 -2.841 na
1996-07-29 Mo na na na na na na
1996-07-26 Fr 1094.25 1097.22 1083.80 1084.08 -0.800 na
1996-07-25 Th 1096.01 1099.50 1089.67 1092.82 -0.318 na
1996-07-24 We 1108.06 1109.89 1094.56 1096.31 -0.991 na
1996-07-23 Tu 1110.83 1110.83 1102.66 1107.28 -0.422 na
1996-07-22 Mo 1126.53 1126.75 1109.22 1111.97 -1.281 na
1996-07-19 Fr 1125.56 1127.54 1122.02 1126.40 0.271 na
1996-07-18 Th 1126.98 1129.59 1122.03 1123.36 -0.279 na
1996-07-17 We 1123.70 1129.97 1123.70 1126.50 0.243 na
1996-07-16 Tu 1131.04 1131.04 1122.68 1123.77 -0.938 na
1996-07-15 Mo 1138.63 1140.45 1133.95 1134.41 -0.330 na
1996-07-12 Fr 1138.03 1140.97 1136.41 1138.17 0.018 na
1996-07-11 Th 1132.18 1138.43 1131.92 1137.97 0.516 na
1996-07-10 We 1135.51 1135.70 1129.11 1132.13 -0.298 na
1996-07-09 Tu 1130.39 1135.51 1124.34 1135.51 0.544 na
1996-07-08 Mo 1133.84 1133.84 1114.35 1129.37 -0.336 na
1996-07-05 Fr 1137.90 1139.05 1133.18 1133.18 -0.417 na
1996-07-04 Th 1135.32 1137.92 1132.76 1137.92 0.251 na
1996-07-03 We 1139.04 1139.04 1131.71 1135.07 -0.417 na
1996-07-02 Tu 1137.86 1140.30 1136.44 1139.82 0.244 na
1996-07-01 Mo 1135.81 1137.31 1129.67 1137.05 0.065 na
1996-06-28 Fr 1135.50 1138.99 1126.78 1136.31 0.061 na
1996-06-27 Th 1130.87 1135.62 1130.60 1135.62 0.429 na
1996-06-26 We 1146.66 1146.66 1130.11 1130.77 -1.405 na
1996-06-25 Tu 1149.72 1149.72 1145.15 1146.88 -0.358 na
1996-06-24 Mo 1146.69 1155.38 1146.69 1151.00 0.403 na
1996-06-21 Fr 1141.88 1147.81 1140.17 1146.38 0.355 na
1996-06-20 Th 1129.91 1142.33 1128.80 1142.33 1.067 na
1996-06-19 We 1123.89 1132.23 1123.50 1130.27 0.473 na
1996-06-18 Tu 1124.87 1125.03 1121.83 1124.95 0.012 na
1996-06-17 Mo 1125.53 1125.53 1119.75 1124.81 -0.060 na
1996-06-14 Fr 1121.55 1126.36 1121.08 1125.48 0.344 na
1996-06-13 Th 1123.42 1123.42 1116.12 1121.62 -0.166 na
1996-06-12 We 1121.44 1123.48 1117.62 1123.48 0.139 na
1996-06-11 Tu 1128.75 1128.75 1120.20 1121.92 -0.616 na
1996-06-10 Mo 1131.80 1132.69 1126.27 1128.87 -0.247 na
1996-06-07 Fr 1134.81 1135.11 1130.78 1131.67 -0.271 na
1996-06-06 Th 1134.79 1135.18 1130.82 1134.75 -0.056 na
1996-06-05 We 1133.96 1136.48 1130.91 1135.39 0.156 na
1996-06-04 Tu 1132.12 1134.28 1130.12 1133.62 0.187 na
1996-06-03 Mo 1139.78 1139.78 1130.59 1131.50 -0.839 na
1996-05-31 Fr na na na na na na
1996-05-30 Th 1138.14 1141.07 1133.30 1141.07 0.274 na
1996-05-29 We 1141.10 1145.75 1134.27 1137.95 -0.353 na
1996-05-28 Tu 1138.93 1141.98 1125.45 1141.98 0.112 na
1996-05-27 Mo 1151.68 1151.68 1136.96 1140.70 -0.954 na
1996-05-24 Fr 1142.07 1153.36 1141.98 1151.69 0.889 na
1996-05-23 Th 1140.96 1145.40 1140.40 1141.54 0.100 na
1996-05-22 We 1147.01 1147.01 1139.84 1140.40 -0.496 na
1996-05-21 Tu 1156.29 1158.88 1143.65 1146.08 -0.820 na
1996-05-20 Mo na na na na na na
1996-05-17 Fr 1150.05 1155.55 1147.66 1155.55 0.484 na
1996-05-16 Th 1152.41 1153.26 1145.87 1149.98 -0.356 na
1996-05-15 We 1163.83 1164.34 1150.23 1154.09 -0.851 na
1996-05-14 Tu 1164.39 1168.48 1160.31 1163.99 0.003 na
1996-05-13 Mo 1160.59 1165.24 1158.48 1163.96 0.336 na
1996-05-10 Fr 1162.47 1163.61 1160.02 1160.06 -0.179 na
1996-05-09 Th 1155.85 1162.14 1155.72 1162.14 0.899 na
1996-05-08 We 1160.62 1160.62 1149.84 1151.79 -0.874 na
1996-05-07 Tu 1163.50 1169.29 1159.24 1161.94 -0.204 na
1996-05-06 Mo 1178.70 1178.79 1163.78 1164.32 -1.197 na
1996-05-03 Fr 1184.97 1184.97 1174.20 1178.43 -0.649 na
1996-05-02 Th 1192.18 1193.34 1183.44 1186.13 -0.287 na
1996-05-01 We na na na na na na
1996-04-30 Tu 1173.34 1189.54 1173.34 1189.54 1.373 na
1996-04-29 Mo na na na na na na
1996-04-26 Fr 1162.45 1173.43 1161.75 1173.43 0.971 na
1996-04-25 Th 1169.81 1170.05 1159.50 1162.14 -0.624 na
1996-04-24 We 1174.30 1175.69 1166.34 1169.44 -0.378 na
1996-04-23 Tu 1175.06 1180.64 1169.58 1173.88 -0.030 na
1996-04-22 Mo 1172.98 1174.42 1168.02 1174.23 0.173 na
1996-04-19 Fr 1167.43 1172.51 1166.91 1172.20 0.421 na
1996-04-18 Th 1164.98 1167.33 1162.41 1167.28 0.193 na
1996-04-17 We 1168.24 1170.04 1163.45 1165.03 -0.200 na
1996-04-16 Tu 1162.40 1170.33 1162.40 1167.37 0.594 na
1996-04-15 Mo 1142.82 1160.48 1142.82 1160.48 0.890 na
1996-04-12 Fr 1147.54 1151.72 1147.54 1150.24 0.229 na
1996-04-11 Th 1150.49 1152.66 1143.36 1147.61 -0.359 na
1996-04-10 We 1135.69 1152.74 1135.69 1151.74 1.573 na
1996-04-09 Tu 1133.46 1137.66 1132.03 1133.90 -0.064 na
1996-04-08 Mo 1153.21 1153.21 1131.96 1134.63 -1.601 na
1996-04-05 Fr 1156.74 1156.76 1151.20 1153.09 -0.259 na
1996-04-04 Th 1155.31 1158.65 1155.31 1156.09 0.037 na
1996-04-03 We 1153.82 1156.01 1151.69 1155.66 0.212 na
1996-04-02 Tu 1158.60 1158.60 1150.25 1153.22 -0.451 na
1996-04-01 Mo 1148.91 1158.44 1148.88 1158.44 0.815 na
1996-03-29 Fr 1145.74 1150.92 1142.58 1149.08 0.193 na
1996-03-28 Th 1153.00 1153.00 1144.57 1146.87 -0.618 na
1996-03-27 We 1163.57 1164.65 1152.00 1154.00 -0.901 na
1996-03-26 Tu 1161.40 1165.35 1156.57 1164.49 0.315 na
1996-03-25 Mo 1150.54 1160.89 1149.30 1160.83 0.885 na
1996-03-22 Fr 1148.25 1152.49 1145.01 1150.65 0.185 na
1996-03-21 Th 1127.27 1148.53 1125.11 1148.53 1.919 na
1996-03-20 We 1122.53 1126.90 1119.81 1126.90 0.389 na
1996-03-19 Tu 1117.41 1122.99 1117.41 1122.53 0.610 na
1996-03-18 Mo 1119.79 1119.86 1108.98 1115.72 -0.372 na
1996-03-15 Fr 1112.86 1119.98 1112.86 1119.89 0.982 na
1996-03-14 Th 1085.91 1109.00 1085.77 1109.00 2.228 na
1996-03-13 We 1099.13 1099.13 1082.43 1084.83 -1.374 na
1996-03-12 Tu 1095.03 1104.97 1095.03 1099.94 1.565 na
1996-03-11 Mo 1111.09 1111.09 1073.04 1082.99 -2.967 na
1996-03-08 Fr 1131.84 1133.75 1114.73 1116.10 -1.448 na
1996-03-07 Th 1138.24 1146.45 1128.90 1132.50 -0.320 na
1996-03-06 We 1125.04 1137.86 1125.04 1136.14 1.045 na
1996-03-05 Tu 1108.40 1124.39 1108.40 1124.39 1.580 na
1996-03-04 Mo 1094.72 1106.90 1094.72 1106.90 1.220 na
1996-03-01 Fr 1084.69 1093.56 1082.53 1093.56 0.844 na
1996-02-29 Th 1077.58 1084.41 1077.35 1084.41 0.693 na
1996-02-28 We 1078.25 1078.30 1073.38 1076.95 -0.034 na
1996-02-27 Tu 1088.77 1088.77 1075.43 1077.32 -1.169 na
1996-02-26 Mo 1090.78 1095.27 1088.71 1090.06 0.001 na
1996-02-23 Fr na na na na na na
1996-02-22 Th na na na na na na
1996-02-21 We na na na na na na
1996-02-20 Tu na na na na na na
1996-02-19 Mo na na na na na na
1996-02-16 Fr 1084.89 1090.05 1083.16 1090.05 0.436 na
1996-02-15 Th 1070.00 1085.32 1068.53 1085.32 1.436 na
1996-02-14 We 1064.66 1071.07 1063.93 1069.96 0.538 na
1996-02-13 Tu 1059.74 1066.69 1055.51 1064.23 0.430 na
1996-02-12 Mo 1059.97 1060.15 1055.97 1059.67 0.011 na
1996-02-09 Fr 1071.37 1071.37 1056.44 1059.55 -1.152 na
1996-02-08 Th 1080.80 1081.39 1067.20 1071.90 -0.751 na
1996-02-07 We 1083.25 1083.25 1075.67 1080.01 -0.257 na
1996-02-06 Tu 1080.34 1083.56 1075.37 1082.79 0.269 na
1996-02-05 Mo 1073.58 1082.02 1073.58 1079.88 0.624 na
1996-02-02 Fr 1059.49 1073.22 1059.49 1073.18 1.683 na
1996-02-01 Th na na na na na na
1996-01-31 We 1055.91 1067.50 1055.42 1055.42 0.240 na
1996-01-30 Tu 1041.14 1052.89 1033.45 1052.89 1.117 na
1996-01-29 Mo 1051.95 1052.62 1037.84 1041.26 -0.964 na
1996-01-26 Fr 1054.10 1057.27 1049.80 1051.40 -0.501 na
1996-01-25 Th 1063.73 1064.42 1052.48 1056.69 -0.359 na
1996-01-24 We 1071.89 1073.16 1059.55 1060.50 -1.025 na
1996-01-23 Tu 1064.90 1071.48 1061.56 1071.48 0.653 na
1996-01-22 Mo 1057.69 1065.64 1056.45 1064.53 0.742 na
1996-01-19 Fr 1039.01 1058.25 1021.92 1056.69 1.716 na
1996-01-18 Th 1072.69 1073.73 1038.86 1038.86 -3.123 na
1996-01-17 We 1071.02 1077.27 1071.02 1072.35 0.251 na
1996-01-16 Tu 1072.94 1076.78 1064.86 1069.66 -0.269 na
1996-01-15 Mo 1063.89 1075.58 1063.89 1072.55 1.057 na
1996-01-12 Fr 1048.77 1063.46 1048.77 1061.33 1.389 na
1996-01-11 Th 1052.11 1052.11 1043.87 1046.79 -0.568 na
1996-01-10 We 1051.01 1056.76 1048.13 1052.77 0.192 na
1996-01-09 Tu 1054.93 1060.11 1047.33 1050.75 -0.359 na
1996-01-08 Mo 1042.62 1054.54 1042.59 1054.54 1.198 na
1996-01-05 Fr 1046.94 1046.94 1038.54 1042.06 -0.386 na
1996-01-04 Th 1022.88 1049.66 1022.88 1046.10 2.548 na
1996-01-03 We 993.220 1020.11 993.220 1020.11 2.711 na
1996-01-02 Tu 994.720 994.900 987.890 993.180 -0.200 na
1996-01-01 Mo na na na na na na
1995-12-29 Fr 993.650 997.940 991.580 995.170 0.125 na
1995-12-28 Th 984.080 996.720 981.600 993.930 0.997 na
1995-12-27 We 984.640 984.880 981.830 984.120 -0.042 na
1995-12-26 Tu 991.560 991.560 982.740 984.530 -0.707 na
1995-12-25 Mo na na na na na na
1995-12-22 Fr 1001.55 1001.94 990.460 991.540 -0.911 na
1995-12-21 Th 996.020 1000.66 994.890 1000.66 0.365 na
1995-12-20 We 977.850 997.100 977.850 997.020 1.998 na
1995-12-19 Tu 982.590 982.590 974.520 977.490 -0.662 na
1995-12-18 Mo 990.550 990.550 980.760 984.000 -0.658 na
1995-12-15 Fr 996.200 997.980 987.010 990.520 -0.576 na
1995-12-14 Th 984.390 996.260 984.390 996.260 1.217 na
1995-12-13 We 980.070 985.950 979.720 984.280 0.514 na
1995-12-12 Tu 975.150 982.360 975.150 979.250 0.459 na
1995-12-11 Mo 976.970 977.580 973.150 974.780 -0.223 na
1995-12-08 Fr 985.900 985.990 976.470 976.960 -0.917 na
1995-12-07 Th 996.510 999.690 984.260 986.000 -0.980 na
1995-12-06 We 992.050 1004.38 992.050 995.760 0.423 na
1995-12-05 Tu 985.760 991.570 982.180 991.570 0.642 na
1995-12-04 Mo 976.710 988.000 976.710 985.240 0.994 na
1995-12-01 Fr 951.470 975.540 949.370 975.540 2.506 na
1995-11-30 Th 949.890 951.980 942.200 951.690 0.193 na
1995-11-29 We 949.290 953.120 947.380 949.860 0.139 na
1995-11-28 Tu 928.740 948.540 928.740 948.540 2.141 na
1995-11-27 Mo 922.430 928.880 922.290 928.660 0.678 na
1995-11-24 Fr 922.520 928.730 920.480 922.410 -0.713 na
1995-11-23 Th 935.570 940.900 926.650 929.030 -0.638 na
1995-11-22 We 918.830 935.280 918.830 935.000 1.940 na
1995-11-21 Tu 893.980 917.210 893.980 917.210 2.619 na
1995-11-20 Mo 889.430 894.440 889.430 893.800 0.550 na
1995-11-17 Fr 894.160 895.100 888.160 888.910 -0.574 na
1995-11-16 Th 895.120 901.700 893.400 894.040 -0.160 na
1995-11-15 We 883.880 896.900 881.630 895.470 1.302 na
1995-11-14 Tu 888.500 888.500 880.070 883.960 -0.511 na
1995-11-13 Mo 898.230 899.570 887.910 888.500 -1.220 na
1995-11-10 Fr 904.170 904.170 891.670 899.470 -0.495 na
1995-11-09 Th 913.470 913.650 903.010 903.940 -1.039 na
1995-11-08 We 918.660 918.660 911.500 913.430 -0.562 na
1995-11-07 Tu 926.750 926.750 917.760 918.590 -0.938 na
1995-11-06 Mo 913.800 930.510 913.800 927.290 0.302 na
1995-11-03 Fr 923.920 925.600 920.770 924.500 0.106 na
1995-11-02 Th 941.570 941.570 920.150 923.520 -1.939 na
1995-11-01 We 956.540 956.610 941.150 941.780 -1.653 na
1995-10-31 Tu 954.810 957.610 950.470 957.610 0.297 na
1995-10-30 Mo 962.500 962.550 953.380 954.770 -0.818 na
1995-10-27 Fr 966.780 970.700 962.430 962.640 -0.418 na
1995-10-26 Th 955.870 966.680 955.870 966.680 1.131 na
1995-10-25 We 948.230 956.330 948.230 955.870 0.787 na
1995-10-24 Tu 958.630 958.710 948.410 948.410 -1.128 na
1995-10-23 Mo na na na na na na
1995-10-20 Fr 944.740 959.510 944.620 959.230 1.526 na
1995-10-19 Th 946.690 948.300 942.730 944.810 -0.202 na
1995-10-18 We 945.760 949.390 942.630 946.720 0.091 na
1995-10-17 Tu 957.350 957.350 942.300 945.860 -1.202 na
1995-10-16 Mo 962.890 963.180 955.080 957.370 -0.598 na
1995-10-13 Fr 962.320 964.010 961.200 963.130 0.124 na
1995-10-12 Th 959.000 963.350 957.320 961.940 0.327 na
1995-10-11 We 970.750 970.750 957.600 958.800 -1.231 na
1995-10-10 Tu 976.450 976.450 967.510 970.750 -0.589 na
1995-10-09 Mo 983.820 984.570 974.450 976.500 -0.743 na
1995-10-06 Fr 985.670 985.670 982.070 983.810 -0.184 na
1995-10-05 Th 988.320 988.780 982.020 985.620 -0.273 na
1995-10-04 We 977.400 988.320 976.540 988.320 1.134 na
1995-10-03 Tu 983.750 983.750 976.980 977.240 -0.699 na
1995-10-02 Mo 1000.71 1000.71 983.540 984.120 -1.647 na
1995-09-29 Fr 992.160 1000.60 986.050 1000.60 0.851 na
1995-09-28 Th 1006.02 1006.13 989.940 992.160 -1.442 na
1995-09-27 We 1011.81 1011.93 1005.14 1006.68 -0.493 na
1995-09-26 Tu 1013.04 1013.04 1008.30 1011.67 -0.124 na
1995-09-25 Mo 1016.30 1016.59 1011.93 1012.93 -0.425 na
1995-09-22 Fr 1004.05 1017.25 1004.05 1017.25 1.437 na
1995-09-21 Th 996.250 1005.79 996.250 1002.84 0.696 na
1995-09-20 We 992.060 995.910 990.280 995.910 0.406 na
1995-09-19 Tu 996.110 996.680 989.300 991.880 -0.365 na
1995-09-18 Mo 993.780 998.410 992.540 995.510 0.199 na
1995-09-15 Fr 993.590 995.500 989.470 993.530 0.033 na
1995-09-14 Th 1001.06 1001.06 990.880 993.200 -0.464 na
1995-09-13 We 989.820 1002.37 989.820 997.830 1.132 na
1995-09-12 Tu 990.160 990.990 983.710 986.660 -0.252 na
1995-09-11 Mo 982.770 989.910 980.820 989.150 0.641 na
1995-09-08 Fr 984.380 988.540 981.670 982.850 -0.105 na
1995-09-07 Th 992.640 992.640 982.210 983.880 -0.834 na
1995-09-06 We 988.030 996.850 987.380 992.150 0.487 na
1995-09-05 Tu 997.990 997.990 968.910 987.340 -1.109 na
1995-09-04 Mo 1010.77 1010.77 998.410 998.410 -1.078 na
1995-09-01 Fr 1014.96 1014.96 1003.76 1009.29 -0.569 na
1995-08-31 Th na na na na na na
1995-08-30 We 1017.55 1022.46 1012.17 1015.07 -0.372 na
1995-08-29 Tu 1024.11 1024.11 1018.42 1018.86 -0.786 na
1995-08-28 Mo 1029.88 1030.98 1023.68 1026.93 -0.178 na
1995-08-25 Fr 1029.16 1030.44 1026.56 1028.76 -0.082 na
1995-08-24 Th 1028.48 1034.29 1027.03 1029.60 0.122 na
1995-08-23 We 1029.67 1031.18 1027.34 1028.35 -0.151 na
1995-08-22 Tu 1023.64 1029.90 1023.30 1029.90 0.689 na
1995-08-21 Mo 1027.64 1030.21 1021.74 1022.85 -0.533 na
1995-08-18 Fr 1019.51 1028.56 1018.10 1028.33 0.823 na
1995-08-17 Th 1026.92 1026.92 1018.78 1019.94 -0.813 na
1995-08-16 We 1036.98 1036.98 1021.11 1028.30 -0.941 na
1995-08-15 Tu 1049.57 1049.71 1034.26 1038.07 -0.971 na
1995-08-14 Mo 1054.24 1054.24 1046.49 1048.25 -0.586 na
1995-08-11 Fr 1057.46 1059.11 1053.81 1054.43 -0.262 na
1995-08-10 Th 1055.39 1059.49 1055.39 1057.20 0.091 na
1995-08-09 We na na na na na na
1995-08-08 Tu 1057.15 1060.75 1054.57 1056.24 -0.031 na
1995-08-07 Mo 1071.00 1071.77 1054.01 1056.57 -1.354 na
1995-08-04 Fr 1071.60 1072.08 1068.13 1071.07 -0.164 na
1995-08-03 Th 1070.08 1077.80 1070.08 1072.83 0.429 na
1995-08-02 We 1059.61 1068.25 1059.17 1068.25 0.879 na
1995-08-01 Tu 1059.91 1059.91 1055.48 1058.94 -0.120 na
1995-07-31 Mo 1053.11 1060.21 1050.91 1060.21 0.908 na
1995-07-28 Fr 1048.32 1052.87 1048.32 1050.67 0.177 na
1995-07-27 Th 1047.38 1053.13 1047.32 1048.81 0.391 na
1995-07-26 We 1050.98 1054.84 1044.73 1044.73 -0.439 na
1995-07-25 Tu 1046.17 1050.01 1045.97 1049.34 0.375 na
1995-07-24 Mo 1056.01 1056.01 1043.16 1045.42 -1.008 na
1995-07-21 Fr 1061.93 1064.03 1054.96 1056.06 -0.568 na
1995-07-20 Th 1056.20 1062.87 1052.24 1062.09 0.076 na
1995-07-19 We 1067.27 1069.91 1058.90 1061.28 -0.900 na
1995-07-18 Tu 1073.42 1076.78 1067.31 1070.92 -0.174 na
1995-07-17 Mo 1074.05 1076.43 1071.74 1072.79 -0.128 na
1995-07-14 Fr 1073.29 1075.68 1066.73 1074.17 0.080 na
1995-07-13 Th 1067.67 1073.31 1067.67 1073.31 0.642 na
1995-07-12 We 1054.79 1066.46 1054.79 1066.46 1.025 na
1995-07-11 Tu 1060.82 1060.82 1051.02 1055.64 -0.784 na
1995-07-10 Mo 1063.12 1069.64 1059.60 1063.98 0.384 na
1995-07-07 Fr 1049.71 1059.91 1049.52 1059.91 1.393 na
1995-07-06 Th 1052.41 1052.78 1043.17 1045.35 -0.236 na
1995-07-05 We 1036.02 1049.65 1036.02 1047.82 1.383 na
1995-07-04 Tu 1024.68 1034.64 1024.68 1033.53 0.979 na
1995-07-03 Mo 1025.85 1025.85 1015.19 1023.51 -0.303 na
1995-06-30 Fr 1027.71 1031.11 1024.83 1026.62 -0.057 na
1995-06-29 Th 1026.69 1033.04 1024.91 1027.21 0.253 na
1995-06-28 We 1043.89 1043.89 1023.04 1024.62 -1.816 na
1995-06-27 Tu 1053.59 1053.59 1041.26 1043.57 -1.110 na
1995-06-26 Mo 1062.03 1062.03 1052.89 1055.28 -0.624 na
1995-06-23 Fr 1064.03 1065.53 1060.34 1061.91 -0.187 na
1995-06-22 Th 1063.25 1065.87 1061.44 1063.90 -0.022 na
1995-06-21 We 1055.58 1065.33 1055.58 1064.13 0.855 na
1995-06-20 Tu 1053.57 1057.79 1052.68 1055.11 0.239 na
1995-06-19 Mo 1061.77 1061.99 1050.94 1052.59 -1.127 na
1995-06-16 Fr 1058.98 1066.16 1058.92 1064.59 0.581 na
1995-06-15 Th 1050.61 1060.18 1050.61 1058.44 0.807 na
1995-06-14 We 1041.55 1049.97 1040.27 1049.97 1.057 na
1995-06-13 Tu 1042.56 1045.70 1032.72 1038.99 -0.354 na
1995-06-12 Mo 1052.27 1052.27 1040.79 1042.68 -1.108 na
1995-06-09 Fr 1062.18 1062.26 1051.86 1054.36 -0.644 na
1995-06-08 Th 1054.78 1061.19 1049.04 1061.19 0.320 na
1995-06-07 We 1079.51 1079.51 1054.36 1057.80 -2.103 na
1995-06-06 Tu 1086.86 1091.25 1077.30 1080.52 -0.417 na
1995-06-05 Mo 1076.74 1085.16 1074.93 1085.04 0.646 na
1995-06-02 Fr 1069.61 1078.08 1068.95 1078.08 0.678 na
1995-06-01 Th 1058.13 1072.65 1058.13 1070.82 1.983 na
1995-05-31 We na na na na na na
1995-05-30 Tu 1045.95 1050.37 1043.06 1050.00 0.625 na
1995-05-29 Mo 1047.22 1050.05 1043.40 1043.48 -0.390 na
1995-05-26 Fr 1038.63 1049.69 1038.63 1047.57 0.756 na
1995-05-25 Th 1025.74 1039.71 1024.02 1039.71 1.262 na
1995-05-24 We 1029.76 1040.04 1023.95 1026.75 0.180 na
1995-05-23 Tu 1012.26 1026.98 1012.26 1024.91 1.531 na
1995-05-22 Mo 1011.39 1011.39 1002.96 1009.46 -0.214 na
1995-05-19 Fr 1009.74 1011.62 1004.39 1011.62 -0.752 na
1995-05-18 Th 1015.71 1019.28 998.940 1019.28 0.242 na
1995-05-17 We 1033.56 1034.16 1015.81 1016.82 -1.857 na
1995-05-16 Tu 1017.80 1036.06 1017.58 1036.06 2.182 na
1995-05-15 Mo na na na na na na
1995-05-12 Fr 1008.90 1023.32 1006.26 1013.94 1.340 na
1995-05-11 Th 953.860 1001.03 953.860 1000.53 5.168 na
1995-05-10 We na na na na na na
1995-05-09 Tu 959.530 961.520 948.590 951.360 -0.674 na
1995-05-08 Mo 953.880 957.990 953.360 957.820 0.144 na
1995-05-05 Fr 950.980 956.480 939.870 956.440 0.532 na
1995-05-04 Th 951.910 955.830 949.240 951.380 0.074 na
1995-05-03 We 944.550 950.680 943.000 950.680 0.647 na
1995-05-02 Tu 950.380 951.840 940.190 944.570 -0.760 na
1995-05-01 Mo na na na na na na
1995-04-28 Fr 942.180 951.800 942.100 951.800 0.993 na
1995-04-27 Th 957.470 957.470 939.790 942.440 -1.689 na
1995-04-26 We 977.060 977.060 956.210 958.630 -1.684 na
1995-04-25 Tu na na na na na na
1995-04-24 Mo 979.840 984.710 973.410 975.050 -0.285 na
1995-04-21 Fr 963.530 977.840 963.530 977.840 1.579 na
1995-04-20 Th 963.710 963.710 960.230 962.640 -0.122 na
1995-04-19 We 962.480 964.040 959.140 963.820 -0.050 na
1995-04-18 Tu 962.510 965.100 960.580 964.300 0.173 na
1995-04-17 Mo 966.750 966.750 959.450 962.630 -0.346 na
1995-04-14 Fr 963.630 968.100 963.630 965.970 0.273 na
1995-04-13 Th 967.110 967.110 963.340 963.340 -0.276 na
1995-04-12 We 956.750 967.390 956.390 966.010 1.017 na
1995-04-11 Tu 957.280 957.280 953.100 956.280 0.026 na
1995-04-10 Mo 966.910 966.910 955.100 956.030 -1.164 na
1995-04-07 Fr 978.030 978.030 962.410 967.290 -1.168 na
1995-04-06 Th 1002.24 1002.24 975.970 978.720 -2.009 na
1995-04-05 We 977.150 998.790 977.150 998.790 2.542 na
1995-04-04 Tu 966.490 974.030 966.490 974.030 0.799 na
1995-04-03 Mo 980.960 980.960 964.650 966.310 -1.708 na
1995-03-31 Fr 981.120 985.170 981.120 983.100 0.352 na
1995-03-30 Th 990.240 991.020 979.650 979.650 -0.816 na
1995-03-29 We 966.340 989.780 966.340 987.710 2.380 na
1995-03-28 Tu 954.110 966.910 954.110 964.750 1.261 na
1995-03-27 Mo 959.330 959.330 950.470 952.740 -0.539 na
1995-03-24 Fr 956.440 957.900 948.900 957.900 0.089 na
1995-03-23 Th 958.580 958.580 951.000 957.050 -0.224 na
1995-03-22 We 964.990 966.780 959.200 959.200 -0.585 na
1995-03-21 Tu 970.010 970.010 963.330 964.840 -0.465 na
1995-03-20 Mo 963.110 969.930 963.110 969.350 0.929 na
1995-03-17 Fr 948.130 960.430 948.130 960.430 1.753 na
1995-03-16 Th 937.910 943.880 936.710 943.880 0.700 na
1995-03-15 We 932.930 941.860 932.930 937.320 0.819 na
1995-03-14 Tu 932.600 932.600 925.680 929.710 -0.248 na
1995-03-13 Mo 944.540 944.540 931.090 932.020 -0.332 na
1995-03-10 Fr 954.370 954.370 935.120 935.120 -1.692 na
1995-03-09 Th 938.450 951.210 938.450 951.210 1.728 na
1995-03-08 We 942.130 942.130 931.240 935.050 -1.286 na
1995-03-07 Tu 954.220 954.220 944.760 947.230 -0.647 na
1995-03-06 Mo 979.830 979.830 953.400 953.400 -2.679 na
1995-03-03 Fr na na na na na na
1995-03-02 Th na na na na na na
1995-03-01 We na na na na na na
1995-02-28 Tu 955.830 979.640 955.830 979.640 2.710 na
1995-02-27 Mo 956.180 961.140 946.720 953.790 -1.717 na
1995-02-24 Fr 960.440 978.610 960.440 970.450 2.211 na
1995-02-23 Th 944.490 949.460 940.180 949.460 0.892 na
1995-02-22 We 970.140 970.140 939.940 941.070 -3.092 na
1995-02-21 Tu 985.960 985.960 968.740 971.100 -1.561 na
1995-02-20 Mo 997.920 999.390 986.500 986.500 -0.875 na
1995-02-17 Fr 988.470 995.210 985.550 995.210 0.527 na
1995-02-16 Th 983.880 1000.28 983.880 989.990 1.094 na
1995-02-15 We 970.430 979.730 961.570 979.280 0.646 na
1995-02-14 Tu 981.190 982.480 964.140 972.990 -0.758 na
1995-02-13 Mo 984.020 992.750 980.420 980.420 0.004 na
1995-02-10 Fr 975.490 982.260 975.490 980.380 0.963 na
1995-02-09 Th 961.960 978.040 961.870 971.030 0.651 na
1995-02-08 We 968.720 968.720 959.290 964.750 -1.110 na
1995-02-07 Tu 972.330 985.190 964.290 975.580 0.372 na
1995-02-06 Mo 931.910 971.960 931.420 971.960 4.821 na
1995-02-03 Fr 893.860 933.020 893.860 927.260 4.978 na
1995-02-02 Th na na na na na na
1995-02-01 We na na na na na na
1995-01-31 Tu na na na na na na
1995-01-30 Mo na na na na na na
1995-01-27 Fr 878.880 883.290 873.500 883.290 0.676 na
1995-01-26 Th 876.710 888.580 875.140 877.360 0.759 na
1995-01-25 We 841.470 874.320 841.470 870.750 3.553 na
1995-01-24 Tu 849.590 850.500 836.930 840.870 -1.086 na
1995-01-23 Mo 883.960 883.960 850.100 850.100 -3.958 na
1995-01-20 Fr 899.150 899.150 883.610 885.130 -1.840 na
1995-01-19 Th 916.610 916.610 901.230 901.720 -1.853 na
1995-01-18 We 926.250 926.250 918.740 918.740 -0.865 na
1995-01-17 Tu 914.030 928.250 914.030 926.760 1.758 na
1995-01-16 Mo 901.580 918.440 901.580 910.750 1.363 na
1995-01-13 Fr 913.660 913.660 898.010 898.500 -1.829 na
1995-01-12 Th 925.470 925.470 915.240 915.240 -1.109 na
1995-01-11 We 925.330 929.580 925.330 925.500 0.230 na
1995-01-10 Tu 936.590 936.590 919.120 923.380 -1.459 na
1995-01-09 Mo 954.780 954.780 934.950 937.050 -1.924 na
1995-01-06 Fr 966.370 966.510 955.430 955.430 -1.083 na
1995-01-05 Th 958.520 965.890 958.520 965.890 0.844 na
1995-01-04 We 969.510 969.510 956.130 957.810 -1.226 na
1995-01-03 Tu 970.840 977.640 968.870 969.700 -0.155 na
1995-01-02 Mo na na na na na na
1994-12-30 Fr 967.800 977.680 967.800 971.210 0.421 na
1994-12-29 Th 976.660 977.440 967.140 967.140 -0.905 na
1994-12-28 We 987.600 989.850 975.970 975.970 -1.172 na
1994-12-27 Tu 990.630 990.630 984.980 987.540 -0.134 na
1994-12-26 Mo na na na na na na
1994-12-23 Fr 996.190 996.190 987.490 988.870 -0.550 na
1994-12-22 Th 987.500 1003.61 987.500 994.340 1.239 na
1994-12-21 We 965.740 982.170 965.740 982.170 1.654 na
1994-12-20 Tu 956.510 966.190 949.830 966.190 0.934 na
1994-12-19 Mo 953.270 958.220 951.040 957.250 1.125 na
1994-12-16 Fr 950.790 951.440 934.120 946.600 -0.439 na
1994-12-15 Th 945.550 964.820 945.550 950.770 1.453 na
1994-12-14 We 901.560 937.150 901.560 937.150 4.080 na
1994-12-13 Tu 897.960 903.020 897.560 900.410 0.518 na
1994-12-12 Mo 910.540 913.800 893.940 895.770 -1.700 na
1994-12-09 Fr 916.170 919.610 900.570 911.260 -1.522 na
1994-12-08 Th 949.820 949.820 925.340 925.340 -2.768 na
1994-12-07 We 954.610 962.580 951.240 951.680 -0.210 na
1994-12-06 Tu 963.450 966.440 953.680 953.680 -1.058 na
1994-12-05 Mo 979.770 979.770 960.530 963.880 -1.418 na
1994-12-02 Fr 986.060 986.180 973.500 977.740 -0.851 na
1994-12-01 Th 1011.71 1011.71 986.130 986.130 -2.665 na
1994-11-30 We 1003.11 1013.13 1002.16 1013.13 0.941 na
1994-11-29 Tu 1007.14 1008.99 1000.29 1003.69 -0.153 na
1994-11-28 Mo 1015.24 1017.21 1005.23 1005.23 -0.622 na
1994-11-25 Fr 1008.48 1011.52 1005.96 1011.52 0.395 na
1994-11-24 Th 1007.74 1016.65 1005.68 1007.54 0.573 na
1994-11-23 We 1010.82 1010.90 990.090 1001.80 -2.376 na
1994-11-22 Tu 1042.68 1042.68 1025.16 1026.18 -1.837 na
1994-11-21 Mo 1048.29 1049.67 1042.42 1045.38 -0.334 na
1994-11-18 Fr 1051.69 1052.72 1045.46 1048.88 -0.342 na
1994-11-17 Th 1063.85 1063.95 1051.71 1052.48 -1.004 na
1994-11-16 We 1076.24 1079.64 1063.15 1063.15 -0.616 na
1994-11-15 Tu 1050.08 1069.74 1050.08 1069.74 2.435 na
1994-11-14 Mo 1030.77 1044.31 1030.56 1044.31 1.402 na
1994-11-11 Fr 1030.75 1030.79 1025.49 1029.87 -0.095 na
1994-11-10 Th 1051.28 1051.28 1030.85 1030.85 -1.965 na
1994-11-09 We 1058.49 1058.76 1051.15 1051.51 -0.610 na
1994-11-08 Tu 1070.67 1070.67 1050.13 1057.96 -1.138 na
1994-11-07 Mo 1076.01 1077.52 1058.18 1070.14 -0.397 na
1994-11-04 Fr 1069.22 1082.25 1069.22 1074.41 0.745 na
1994-11-03 Th 1091.08 1091.08 1066.46 1066.46 -2.480 na
1994-11-02 We na na na na na na
1994-11-01 Tu 1107.93 1107.93 1087.73 1093.58 -1.377 na
1994-10-31 Mo 1122.19 1122.72 1105.61 1108.85 -0.376 na
1994-10-28 Fr 1104.46 1119.14 1104.46 1113.04 1.026 na
1994-10-27 Th 1105.04 1105.23 1100.70 1101.74 -0.344 na
1994-10-26 We 1103.55 1112.40 1103.55 1105.54 0.300 na
1994-10-25 Tu 1108.18 1108.18 1099.79 1102.23 -0.617 na
1994-10-24 Mo 1115.39 1117.04 1107.36 1109.07 -0.480 na
1994-10-21 Fr 1124.21 1124.21 1114.42 1114.42 -0.887 na
1994-10-20 Th 1120.71 1126.57 1120.35 1124.39 0.494 na
1994-10-19 We 1119.42 1123.70 1116.07 1118.86 0.011 na
1994-10-18 Tu 1126.48 1128.47 1117.91 1118.74 -0.655 na
1994-10-17 Mo 1131.57 1136.85 1126.12 1126.12 -0.206 na
1994-10-14 Fr 1138.49 1138.49 1128.45 1128.45 -0.636 na
1994-10-13 Th 1137.82 1139.15 1132.56 1135.67 -0.117 na
1994-10-12 We 1136.60 1143.16 1136.60 1137.00 0.772 na
1994-10-11 Tu 1117.94 1134.10 1117.94 1128.29 1.637 na
1994-10-10 Mo 1117.41 1117.41 1097.34 1110.12 -1.088 na
1994-10-07 Fr 1145.18 1145.18 1122.33 1122.33 -1.845 na
1994-10-06 Th 1136.30 1145.95 1136.30 1143.43 0.785 na
1994-10-05 We 1124.62 1143.47 1124.62 1134.52 0.787 na
1994-10-04 Tu 1126.34 1127.51 1122.16 1125.66 -0.150 na
1994-10-03 Mo 1133.48 1136.63 1127.35 1127.35 -0.213 na
1994-09-30 Fr 1131.08 1132.55 1123.14 1129.76 -0.346 na
1994-09-29 Th 1142.97 1145.09 1133.68 1133.68 -0.627 na
1994-09-28 We 1152.88 1158.88 1140.83 1140.83 -0.763 na
1994-09-27 Tu 1159.10 1159.10 1149.60 1149.60 -0.655 na
1994-09-26 Mo 1171.73 1173.71 1156.19 1157.18 -1.123 na
1994-09-23 Fr 1178.14 1180.34 1166.03 1170.32 -0.810 na
1994-09-22 Th 1194.48 1194.48 1178.15 1179.88 -0.945 na
1994-09-21 We 1183.25 1192.46 1183.25 1191.14 0.463 na
1994-09-20 Tu 1182.01 1185.65 1177.02 1185.65 0.423 na
1994-09-19 Mo 1187.77 1189.60 1177.38 1180.66 -0.389 na
1994-09-16 Fr 1180.59 1186.43 1180.59 1185.27 0.783 na
1994-09-15 Th 1174.96 1179.72 1174.74 1176.06 0.189 na
1994-09-14 We 1175.71 1182.29 1173.84 1173.84 0.405 na
1994-09-13 Tu 1167.90 1170.93 1163.96 1169.11 0.005 na
1994-09-12 Mo 1182.41 1182.41 1166.63 1169.05 -1.067 na
1994-09-09 Fr 1184.14 1187.97 1173.30 1181.66 0.041 na
1994-09-08 Th 1165.34 1181.17 1165.34 1181.17 1.549 na
1994-09-07 We 1176.27 1181.30 1163.15 1163.15 -0.775 na
1994-09-06 Tu 1160.30 1172.47 1157.98 1172.24 1.098 na
1994-09-05 Mo 1161.84 1162.51 1155.82 1159.51 -0.118 na
1994-09-02 Fr 1157.68 1160.88 1157.54 1160.88 0.393 na
1994-09-01 Th 1135.20 1157.11 1135.20 1156.34 2.330 na
1994-08-31 We na na na na na na
1994-08-30 Tu 1119.75 1130.01 1112.95 1130.01 0.860 na
1994-08-29 Mo 1116.31 1123.99 1116.07 1120.37 0.773 na
1994-08-26 Fr 1135.09 1137.84 1103.83 1111.78 -2.144 na
1994-08-25 Th 1147.85 1150.39 1136.14 1136.14 -0.476 na
1994-08-24 We 1147.90 1153.52 1138.00 1141.57 -0.417 na
1994-08-23 Tu 1150.74 1150.74 1142.18 1146.35 -0.335 na
1994-08-22 Mo 1145.77 1154.91 1145.77 1150.20 0.833 na
1994-08-19 Fr 1132.24 1140.70 1129.45 1140.70 0.384 na
1994-08-18 Th 1129.03 1138.19 1129.03 1136.34 0.906 na
1994-08-17 We 1114.95 1127.28 1114.95 1126.14 1.621 na
1994-08-16 Tu 1094.04 1108.47 1094.04 1108.18 1.407 na
1994-08-15 Mo 1105.11 1109.47 1092.80 1092.80 -1.130 na
1994-08-12 Fr 1114.14 1116.12 1105.29 1105.29 -0.557 na
1994-08-11 Th 1093.69 1111.48 1093.69 1111.48 1.709 na
1994-08-10 We 1075.17 1092.80 1075.17 1092.80 1.789 na
1994-08-09 Tu 1075.06 1077.95 1070.84 1073.59 -0.255 na
1994-08-08 Mo 1090.59 1090.59 1075.83 1076.34 -1.176 na
1994-08-05 Fr 1083.49 1089.82 1080.72 1089.15 0.216 na
1994-08-04 Th 1079.86 1086.80 1075.24 1086.80 0.717 na
1994-08-03 We 1075.80 1079.30 1067.25 1079.06 0.360 na
1994-08-02 Tu 1061.56 1077.26 1061.56 1075.19 1.784 na
1994-08-01 Mo 1029.58 1056.35 1029.58 1056.34 2.806 na
1994-07-29 Fr 1027.67 1027.90 1024.56 1027.51 0.118 na
1994-07-28 Th 1021.50 1026.94 1019.70 1026.30 0.599 na
1994-07-27 We 1009.75 1020.19 1009.75 1020.19 1.178 na
1994-07-26 Tu 1004.27 1009.19 1003.78 1008.31 0.391 na
1994-07-25 Mo 1002.96 1005.17 1001.51 1004.38 0.392 na
1994-07-22 Fr 997.260 1003.25 997.260 1000.46 0.412 na
1994-07-21 Th 1010.76 1010.76 996.360 996.360 -1.323 na
1994-07-20 We 998.560 1010.14 997.350 1009.72 1.053 na
1994-07-19 Tu 1006.85 1006.85 998.950 999.200 -0.582 na
1994-07-18 Mo 1013.45 1014.05 1005.05 1005.05 -0.698 na
1994-07-15 Fr 1014.41 1014.41 1008.09 1012.11 0.130 na
1994-07-14 Th 990.900 1010.80 990.900 1010.80 2.145 na
1994-07-13 We 986.550 991.070 984.250 989.570 0.401 na
1994-07-12 Tu 986.400 987.190 984.260 985.620 -0.330 na
1994-07-11 Mo 989.220 994.050 986.610 988.880 0.111 na
1994-07-08 Fr 980.280 987.780 975.710 987.780 0.653 na
1994-07-07 Th 994.660 994.660 981.370 981.370 -1.406 na
1994-07-06 We 1004.38 1004.38 994.880 995.360 -0.866 na
1994-07-05 Tu 999.330 1004.06 999.300 1004.06 0.450 na
1994-07-04 Mo 1004.09 1008.39 999.560 999.560 -0.418 na
1994-07-01 Fr 1008.43 1008.43 1003.76 1003.76 -0.773 na
1994-06-30 Th 1009.60 1012.07 1009.60 1011.58 0.146 na
1994-06-29 We 1005.55 1010.11 1002.69 1010.11 0.317 na
1994-06-28 Tu 1008.59 1009.54 1004.50 1006.92 0.339 na
1994-06-27 Mo 1003.01 1003.52 996.900 1003.52 -1.134 na
1994-06-24 Fr 1000.98 1021.12 1000.98 1015.03 1.149 na
1994-06-23 Th 1017.27 1017.27 1003.50 1003.50 -1.175 na
1994-06-22 We 1005.66 1015.43 995.790 1015.43 0.392 na
1994-06-21 Tu 1030.37 1030.37 1011.36 1011.46 -2.318 na
1994-06-20 Mo 1040.48 1041.93 1029.46 1035.46 -0.249 na
1994-06-17 Fr 1032.73 1038.04 1031.11 1038.04 0.547 na
1994-06-16 Th 1028.69 1033.98 1024.99 1032.39 0.334 na
1994-06-15 We 1015.81 1030.06 1015.07 1028.95 1.525 na
1994-06-14 Tu 1017.59 1017.59 1006.90 1013.49 -0.436 na
1994-06-13 Mo 1024.68 1033.31 1016.73 1017.93 0.093 na
1994-06-10 Fr 983.790 1016.98 983.790 1016.98 3.592 na
1994-06-09 Th 970.060 981.720 964.850 981.720 1.280 na
1994-06-08 We 972.190 975.460 968.380 969.310 -0.320 na
1994-06-07 Tu 969.480 979.480 969.480 972.420 0.243 na
1994-06-06 Mo 966.720 974.450 962.280 970.060 0.473 na
1994-06-03 Fr 957.510 965.490 948.350 965.490 1.052 na
1994-06-02 Th 981.120 981.120 953.100 955.440 -2.784 na
1994-06-01 We 991.600 992.090 976.260 982.800 -1.100 na
1994-05-31 Tu 996.680 997.970 991.860 993.730 -0.239 na
1994-05-30 Mo 1000.65 1003.59 995.470 996.110 -0.400 na
1994-05-27 Fr 999.190 1005.49 999.190 1000.11 0.307 na
1994-05-26 Th 986.880 1000.85 986.250 997.050 0.992 na
1994-05-25 We na na na na na na
1994-05-24 Tu 997.710 997.710 984.890 987.260 -1.185 na
1994-05-23 Mo 1000.17 1001.80 998.000 999.100 -0.206 na
1994-05-20 Fr 1003.50 1003.50 993.940 1001.16 -0.181 na
1994-05-19 Th 1010.80 1010.80 1000.50 1002.98 -0.722 na
1994-05-18 We 995.350 1010.27 995.350 1010.27 1.846 na
1994-05-17 Tu 997.940 997.940 991.960 991.960 -0.589 na
1994-05-16 Mo 1005.24 1005.24 997.840 997.840 -0.668 na
1994-05-13 Fr 996.950 1007.30 994.960 1004.55 0.765 na
1994-05-12 Th 1005.42 1005.59 995.020 996.920 -1.165 na
1994-05-11 We 1003.97 1023.30 1003.97 1008.67 0.919 na
1994-05-10 Tu 986.600 999.480 983.450 999.480 0.893 na
1994-05-09 Mo 1009.58 1009.58 990.630 990.630 -2.070 na
1994-05-06 Fr 1007.66 1011.57 999.600 1011.57 0.453 na
1994-05-05 Th 1025.66 1025.66 1002.75 1007.01 -2.066 na
1994-05-04 We 1040.44 1040.44 1023.52 1028.25 -1.321 na
1994-05-03 Tu 1054.13 1054.13 1041.66 1042.02 -1.183 na
1994-05-02 Mo na na na na na na
1994-04-29 Fr 1053.64 1054.50 1043.12 1054.50 -0.080 na
1994-04-28 Th 1051.67 1058.41 1051.67 1055.34 0.189 na
1994-04-27 We 1051.65 1055.54 1050.64 1053.35 -0.011 na
1994-04-26 Tu 1065.00 1067.75 1053.47 1053.47 -0.571 na
1994-04-25 Mo 1043.61 1061.41 1043.61 1059.52 1.988 na
1994-04-22 Fr 1033.74 1043.44 1033.74 1038.87 0.968 na
1994-04-21 Th 1036.74 1037.90 1028.91 1028.91 -1.034 na
1994-04-20 We 1037.39 1040.19 1032.14 1039.66 0.349 na
1994-04-19 Tu 1047.30 1047.30 1034.01 1036.04 -1.354 na
1994-04-18 Mo 1037.62 1050.26 1037.62 1050.26 1.606 na
1994-04-15 Fr 1020.52 1033.66 1020.41 1033.66 1.210 na
1994-04-14 Th 1028.53 1028.53 1014.73 1021.30 -0.792 na
1994-04-13 We 1026.40 1045.24 1026.40 1029.45 0.452 na
1994-04-12 Tu 981.140 1025.42 981.140 1024.82 5.289 na
1994-04-11 Mo 961.870 974.640 955.680 973.340 1.184 na
1994-04-08 Fr 966.690 970.250 961.950 961.950 -0.438 na
1994-04-07 Th 968.480 968.720 958.790 966.180 0.173 na
1994-04-06 We 953.830 971.250 953.830 964.510 2.683 na
1994-04-05 Tu 928.190 939.310 920.280 939.310 1.183 na
1994-04-04 Mo 958.680 958.680 928.330 928.330 -3.293 na
1994-04-01 Fr 954.490 959.940 954.490 959.940 0.758 na
1994-03-31 Th 964.030 964.030 952.720 952.720 -1.453 na
1994-03-30 We 959.320 974.600 958.530 966.770 0.519 na
1994-03-29 Tu 950.880 961.780 949.720 961.780 1.088 na
1994-03-28 Mo 964.400 964.400 942.350 951.430 -1.925 na
1994-03-25 Fr 971.230 977.800 966.200 970.100 -1.364 na
1994-03-24 Th 1005.82 1005.82 979.940 983.520 -1.643 na
1994-03-23 We 971.720 999.950 971.720 999.950 3.356 na
1994-03-22 Tu 947.170 970.670 936.800 967.480 1.394 na
1994-03-21 Mo 1005.51 1005.51 954.180 954.180 -5.251 na
1994-03-18 Fr 1028.40 1028.40 996.620 1007.06 -1.961 na
1994-03-17 Th 1046.64 1046.64 1027.20 1027.20 -1.842 na
1994-03-16 We na na na na na na
1994-03-15 Tu na na na na na na
1994-03-14 Mo na na na na na na
1994-03-11 Fr 1043.77 1050.15 1040.56 1046.48 0.046 na
1994-03-10 Th 1054.71 1054.71 1043.44 1046.00 -0.987 na
1994-03-09 We 1063.14 1070.11 1046.98 1056.43 0.012 na
1994-03-08 Tu 1047.69 1056.30 1035.62 1056.30 1.012 na
1994-03-07 Mo 1067.77 1072.47 1045.72 1045.72 -1.749 na
1994-03-04 Fr 1070.96 1074.97 1059.30 1064.34 -0.583 na
1994-03-03 Th 1089.48 1096.44 1067.98 1070.58 -1.443 na
1994-03-02 We 1109.66 1109.66 1086.25 1086.25 -2.439 na
1994-03-01 Tu 1124.96 1125.63 1110.45 1113.41 -1.086 na
1994-02-28 Mo 1127.48 1131.14 1121.20 1125.63 0.135 na
1994-02-25 Fr 1138.15 1138.15 1114.19 1124.11 -1.945 na
1994-02-24 Th 1150.90 1157.06 1144.39 1146.41 0.470 na
1994-02-23 We 1109.18 1141.05 1109.18 1141.05 3.314 na
1994-02-22 Tu 1094.12 1115.79 1094.12 1104.45 1.614 na
1994-02-21 Mo 1086.43 1092.85 1085.63 1086.91 0.017 na
1994-02-18 Fr 1070.87 1091.58 1065.01 1086.73 1.361 na
1994-02-17 Th 1080.61 1085.01 1072.14 1072.14 -0.832 na
1994-02-16 We 1094.61 1099.78 1081.13 1081.13 -0.559 na
1994-02-15 Tu 1092.98 1092.98 1083.07 1087.21 -0.557 na
1994-02-14 Mo 1110.12 1110.12 1092.04 1093.30 -1.391 na
1994-02-11 Fr na na na na na na
1994-02-10 Th na na na na na na
1994-02-09 We na na na na na na
1994-02-08 Tu 1100.02 1117.42 1100.02 1108.72 1.344 na
1994-02-07 Mo 1132.68 1132.68 1091.05 1094.02 -4.646 na
1994-02-04 Fr 1155.15 1155.15 1143.88 1147.32 -0.251 na
1994-02-03 Th 1151.64 1158.13 1150.21 1150.21 0.189 na
1994-02-02 We 1114.32 1151.63 1114.32 1148.04 3.708 na
1994-02-01 Tu na na na na na na
1994-01-31 Mo 1092.53 1109.14 1091.36 1106.99 1.553 na
1994-01-28 Fr 1081.81 1095.50 1075.56 1090.06 1.473 na
1994-01-27 Th 1034.94 1074.24 1030.70 1074.24 4.365 na
1994-01-26 We 1006.19 1029.31 967.920 1029.31 1.731 na
1994-01-25 Tu 1061.41 1061.41 1011.80 1011.80 -4.955 na
1994-01-24 Mo 1067.89 1081.34 1064.55 1064.55 0.074 na
1994-01-21 Fr 1054.36 1078.73 1053.11 1063.76 1.002 na
1994-01-20 Th 1080.79 1080.79 1045.98 1053.21 -2.641 na
1994-01-19 We 1113.39 1113.39 1081.04 1081.78 -2.562 na
1994-01-18 Tu 1103.04 1116.61 1085.56 1110.22 0.551 na
1994-01-17 Mo 1140.36 1140.36 1099.78 1104.14 -2.645 na
1994-01-14 Fr 1057.24 1134.14 1057.24 1134.14 10.199 na
1994-01-13 Th 1071.29 1083.49 1005.94 1029.17 -3.475 na
1994-01-12 We 1134.31 1134.31 1015.14 1066.22 -6.435 na
1994-01-11 Tu 1208.69 1208.69 1139.55 1139.55 -5.569 na
1994-01-10 Mo 1200.65 1220.64 1200.65 1206.75 1.345 na
1994-01-07 Fr 1245.27 1245.27 1180.96 1190.73 -4.642 na
1994-01-06 Th 1306.93 1306.93 1248.69 1248.69 -5.004 na
1994-01-05 We 1321.51 1332.04 1314.46 1314.46 0.085 na
1994-01-04 Tu 1292.55 1320.55 1289.72 1313.35 1.901 na
1994-01-03 Mo 1278.61 1290.86 1273.63 1288.85 1.061 na
1993-12-31 Fr 1233.98 1275.32 1233.98 1275.32 3.539 na
1993-12-30 Th 1239.95 1242.65 1216.59 1231.73 -0.011 na
1993-12-29 We 1226.18 1243.70 1226.18 1231.86 0.720 na
1993-12-28 Tu 1209.05 1225.25 1202.07 1223.05 1.474 na
1993-12-27 Mo 1184.95 1206.80 1184.95 1205.28 2.276 na
1993-12-24 Fr 1158.55 1178.46 1154.64 1178.46 2.276 na
1993-12-23 Th 1126.05 1152.24 1126.05 1152.24 2.752 na
1993-12-22 We 1101.71 1126.54 1101.71 1121.38 2.259 na
1993-12-21 Tu 1097.86 1103.69 1093.05 1096.61 -0.134 na
1993-12-20 Mo 1116.55 1117.84 1097.65 1098.08 -1.032 na
1993-12-17 Fr 1117.03 1117.03 1107.29 1109.53 -0.275 na
1993-12-16 Th 1119.48 1120.40 1104.34 1112.59 -0.314 na
1993-12-15 We 1104.46 1119.83 1104.46 1116.09 2.144 na
1993-12-14 Tu 1092.75 1096.61 1085.64 1092.66 0.212 na
1993-12-13 Mo 1082.73 1097.98 1080.23 1090.35 1.348 na
1993-12-10 Fr 1069.61 1082.59 1069.61 1075.85 0.797 na
1993-12-09 Th 1059.94 1067.34 1058.18 1067.34 0.617 na
1993-12-08 We 1064.80 1071.02 1060.25 1060.79 -0.231 na
1993-12-07 Tu 1046.09 1063.25 1046.09 1063.25 na na
