|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Jakarta Composite Index
Indonesia
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Jakarta_Composite_daily_________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|
-0.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12-10 Tu 4224.45 4275.95 4220.91 4275.68 1.456 3802828
2013-12-09 Mo 4210.20 4227.23 4192.47 4214.34 0.802 2766888
2013-12-06 Fr 4202.26 4204.38 4161.02 4180.79 -0.856 2954521
2013-12-05 Th 4238.01 4242.10 4186.94 4216.89 -0.576 2999884
2013-12-04 We 4266.04 4267.60 4241.30 4241.30 -1.107 3191220
2013-12-03 Tu 4318.34 4320.06 4269.35 4288.76 -0.769 3053619
2013-12-02 Mo 4269.08 4331.59 4265.60 4321.98 1.540 3866705
2013-11-29 Fr 4220.27 4256.44 4218.54 4256.44 0.532 2730447
2013-11-28 Th 4264.20 4274.52 4202.92 4233.92 -0.413 2929834
2013-11-27 We 4259.33 4272.43 4220.05 4251.49 0.383 2790126
2013-11-26 Tu 4329.55 4332.39 4235.26 4235.26 -2.296 5213520
2013-11-25 Mo 4329.38 4346.66 4316.73 4334.80 0.390 2571409
2013-11-22 Fr 4352.55 4359.58 4303.53 4317.96 -0.191 2550913
2013-11-21 Th 4327.81 4338.15 4300.13 4326.21 -0.565 2479266
2013-11-20 We 4408.40 4408.40 4331.61 4350.79 -1.081 3003497
2013-11-19 Tu 4391.23 4405.07 4365.02 4398.34 0.108 3083221
2013-11-18 Mo 4361.22 4403.56 4360.86 4393.59 1.341 3018333
2013-11-15 Fr 4388.91 4406.64 4322.08 4335.45 -0.731 3268668
2013-11-14 Th 4323.88 4382.90 4323.88 4367.37 1.522 3605377
2013-11-13 We 4358.49 4358.49 4284.03 4301.89 -1.798 3250460
2013-11-12 Tu 4449.28 4455.16 4371.02 4380.64 -1.375 3692281
2013-11-11 Mo 4473.88 4485.06 4433.21 4441.72 -0.782 3642901
2013-11-08 Fr 4460.64 4484.98 4446.48 4476.72 -0.209 3576992
2013-11-07 Th 4454.41 4494.35 4451.38 4486.11 0.817 3095404
2013-11-06 We 4428.82 4449.76 4415.75 4449.76 0.598 2690530
2013-11-05 Tu na na na na na na
2013-11-04 Mo 4426.53 4446.33 4403.40 4423.29 -0.210 2425877
2013-11-01 Fr 4473.73 4518.65 4432.59 4432.59 -1.730 3494092
2013-10-31 Th 4533.76 4547.35 4483.62 4510.63 -1.404 3764685
2013-10-30 We 4563.71 4579.42 4541.76 4574.88 0.265 3015842
2013-10-29 Tu 4581.10 4592.52 4543.41 4562.77 -0.605 3053129
2013-10-28 Mo 4594.00 4611.26 4573.40 4590.54 0.212 3398212
2013-10-25 Fr 4579.36 4604.21 4567.41 4580.85 -0.305 3693656
2013-10-24 Th 4537.56 4594.85 4533.35 4594.85 1.063 4364612
2013-10-23 We 4530.14 4609.11 4530.14 4546.50 0.748 4103304
2013-10-22 Tu 4551.23 4559.50 4499.69 4512.74 -1.429 3071937
2013-10-21 Mo 4557.61 4584.98 4549.93 4578.18 0.695 4002371
2013-10-18 Fr 4519.19 4546.57 4501.15 4546.57 0.612 4222028
2013-10-17 Th 4525.15 4550.54 4501.63 4518.93 0.594 4134583
2013-10-16 We 4527.81 4533.03 4484.38 4492.26 -0.612 2532377
2013-10-15 Tu na na na na na na
2013-10-14 Mo na na na na na na
2013-10-11 Fr 4523.93 4543.73 4506.85 4519.91 0.741 3386487
2013-10-10 Th 4481.26 4503.08 4477.46 4486.68 0.656 3908084
2013-10-09 We 4420.63 4469.24 4409.62 4457.44 0.562 3999436
2013-10-08 Tu 4359.03 4439.72 4358.02 4432.51 1.315 3636659
2013-10-07 Mo 4392.55 4409.77 4357.46 4374.96 -0.328 3091710
2013-10-04 Fr 4408.75 4412.17 4373.01 4389.35 -0.663 2708648
2013-10-03 Th 4396.52 4422.78 4395.75 4418.64 0.707 2671040
2013-10-02 We 4372.01 4425.92 4372.01 4387.60 0.960 3185435
2013-10-01 Tu 4314.96 4379.68 4314.96 4345.90 0.689 3090900
2013-09-30 Mo 4385.51 4403.38 4313.29 4316.18 -2.431 3056890
2013-09-27 Fr 4436.76 4452.88 4412.28 4423.72 0.405 2654458
2013-09-26 Th 4402.95 4470.25 4395.81 4405.89 -0.020 3713120
2013-09-25 We 4390.24 4443.37 4353.22 4406.77 -1.203 3445498
2013-09-24 Tu 4548.55 4574.58 4443.41 4460.41 -2.245 4098431
2013-09-23 Mo 4526.80 4562.86 4512.21 4562.86 -0.457 3482982
2013-09-20 Fr 4655.52 4669.72 4576.32 4583.83 -1.861 4387711
2013-09-19 Th 4576.57 4791.77 4576.57 4670.73 4.649 8323666
2013-09-18 We 4501.96 4505.08 4448.08 4463.25 -1.204 4909933
2013-09-17 Tu 4518.26 4536.93 4479.29 4517.62 -0.102 5181908
2013-09-16 Mo 4403.40 4522.24 4403.40 4522.24 3.353 5450445
2013-09-13 Fr 4338.79 4375.54 4318.22 4375.54 0.435 3870631
2013-09-12 Th 4331.29 4372.10 4318.60 4356.60 0.165 4487173
2013-09-11 We 4377.10 4404.75 4289.81 4349.42 -0.200 5191053
2013-09-10 Tu 4226.14 4358.14 4225.80 4358.14 3.982 6772691
2013-09-09 Mo 4105.94 4191.26 4102.42 4191.26 2.920 4167494
2013-09-06 Fr 4058.46 4072.35 4012.68 4072.35 0.531 3292602
2013-09-05 Th 4094.15 4123.73 4015.44 4050.86 -0.555 3881655
2013-09-04 We 4143.74 4144.62 4069.70 4073.46 -2.175 4620104
2013-09-03 Tu 4112.63 4172.33 4110.16 4164.01 1.531 3977986
2013-09-02 Mo 4196.72 4206.95 4061.64 4101.23 -2.237 3556625
2013-08-30 Fr 4099.26 4195.09 4093.79 4195.09 2.230 4668789
2013-08-29 Th 4041.50 4103.59 4026.86 4103.59 1.915 4577416
2013-08-28 We 3902.47 4033.61 3837.74 4026.48 1.478 4977672
2013-08-27 Tu 4099.37 4100.18 3954.86 3967.84 -3.709 4156997
2013-08-26 Mo 4176.75 4196.19 4120.67 4120.67 -1.179 3468430
2013-08-23 Fr 4196.10 4239.88 4151.51 4169.83 -0.038 4104094
2013-08-22 Th 4167.45 4192.18 4107.65 4171.41 -1.115 5913410
2013-08-21 We 4184.23 4261.44 4150.24 4218.45 1.041 5090713
2013-08-20 Tu 4259.60 4259.60 4062.30 4174.98 -3.212 5402595
2013-08-19 Mo 4534.31 4536.14 4310.69 4313.52 -5.584 3906465
2013-08-16 Fr 4647.28 4647.28 4568.48 4568.65 -2.486 3289658
2013-08-15 Th 4682.97 4686.29 4664.10 4685.13 -0.311 2800800
2013-08-14 We 4658.68 4699.73 4649.35 4699.73 1.017 3467141
2013-08-13 Tu 4597.19 4652.40 4597.19 4652.40 1.188 2968920
2013-08-12 Mo 4629.38 4634.21 4581.85 4597.78 -2.550 2595199
2013-08-09 Fr na na na 4718.10 1.666 na
2013-08-08 Th na na na na na na
2013-08-07 We na na na na na na
2013-08-06 Tu na na na na na na
2013-08-05 Mo na na na na na na
2013-08-02 Fr 4645.25 4658.43 4619.08 4640.78 0.356 2705466
2013-08-01 Th 4618.96 4632.43 4592.09 4624.34 0.303 2848430
2013-07-31 We 4625.64 4636.05 4563.14 4610.38 0.041 2919748
2013-07-30 Tu 4601.11 4637.88 4599.80 4608.49 0.612 2525170
2013-07-29 Mo 4649.10 4649.15 4575.41 4580.47 -1.683 2225606
2013-07-26 Fr 4679.70 4700.14 4647.50 4658.87 -0.326 2265767
2013-07-25 Th 4720.29 4722.38 4665.88 4674.12 -0.932 na
2013-07-24 We 4760.41 4779.34 4677.89 4718.10 -1.029 2813739
2013-07-23 Tu 4696.78 4767.16 4696.78 4767.16 1.885 3301308
2013-07-22 Mo 4731.28 4740.31 4677.66 4678.98 -0.962 na
2013-07-19 Fr 4709.83 4740.06 4706.47 4724.41 0.084 na
2013-07-18 Th 4672.28 4720.44 4671.03 4720.44 0.886 3436541
2013-07-17 We 4652.13 4679.44 4643.33 4679.00 0.753 3920303
2013-07-16 Tu 4632.13 4663.85 4621.46 4644.04 0.179 3706424
2013-07-15 Mo 4639.81 4641.01 4582.13 4635.73 0.057 2592388
2013-07-12 Fr 4614.48 4679.53 4592.98 4633.11 3.449 na
2013-07-11 Th na na na na na na
2013-07-10 We 4414.17 4495.16 4413.59 4478.64 1.699 3941630
2013-07-09 Tu 4462.81 4482.24 4403.80 4403.80 -0.673 3100523
2013-07-08 Mo 4578.72 4580.09 4433.62 4433.62 -3.676 2947534
2013-07-05 Fr 4623.94 4647.27 4581.89 4602.81 0.456 na
2013-07-04 Th 4597.45 4644.83 4581.68 4581.93 0.104 2568930
2013-07-03 We 4713.69 4715.54 4577.12 4577.15 -3.205 2699114
2013-07-02 Tu 4806.12 4810.57 4724.87 4728.70 -1.020 na
2013-07-01 Mo 4757.18 4815.73 4747.98 4777.45 -0.860 na
2013-06-28 Fr 4722.48 4818.90 4721.58 4818.90 3.062 na
2013-06-27 Th 4644.04 4732.98 4644.04 4675.75 1.919 na
2013-06-26 We 4478.63 4620.85 4470.03 4587.73 3.821 na
2013-06-25 Tu 4463.32 4496.55 4373.38 4418.87 -0.239 3485191
2013-06-24 Mo 4524.24 4561.55 4429.46 4429.46 -1.903 3448450
2013-06-21 Fr 4550.24 4561.90 4474.96 4515.37 -2.476 na
2013-06-20 Th 4743.09 4743.09 4619.85 4629.99 -3.676 4191977
2013-06-19 We 4847.94 4880.40 4801.20 4806.66 -0.698 na
2013-06-18 Tu 4794.90 4862.01 4794.82 4840.45 1.381 4659278
2013-06-17 Mo 4755.57 4804.50 4751.62 4774.50 0.289 3502812
2013-06-14 Fr 4647.74 4777.09 4647.74 4760.74 3.322 na
2013-06-13 Th 4637.91 4670.73 4568.12 4607.66 -1.920 4611141
2013-06-12 We 4578.40 4697.88 4510.98 4697.88 1.907 5719223
2013-06-11 Tu 4774.48 4781.24 4573.29 4609.95 -3.504 5404205
2013-06-10 Mo 4894.42 4915.93 4750.95 4777.37 -1.808 na
2013-06-07 Fr 4984.32 4985.57 4865.32 4865.32 -2.717 na
2013-06-06 Th na na na na na na
2013-06-05 We 5002.74 5002.92 4952.76 5001.22 -0.406 4380805
2013-06-04 Tu 4971.96 5021.61 4936.56 5021.61 1.011 5827359
2013-06-03 Mo 5053.54 5055.83 4958.81 4971.35 -1.919 na
2013-05-31 Fr 5135.25 5149.34 5068.63 5068.63 -1.190 na
2013-05-30 Th 5178.64 5178.64 5111.15 5129.65 -1.366 na
2013-05-29 We 5189.43 5225.08 5153.09 5200.69 0.473 5237462
2013-05-28 Tu 5072.23 5186.82 5072.23 5176.23 1.791 5956440
2013-05-27 Mo 5145.18 5150.68 5076.19 5085.14 -1.357 4467875
2013-05-24 Fr 5131.69 5174.67 5130.57 5155.09 0.658 na
2013-05-23 Th 5203.33 5209.14 5089.93 5121.40 -1.663 6351802
2013-05-22 We 5188.52 5235.76 5185.55 5208.00 0.371 na
2013-05-21 Tu 5225.59 5251.30 5161.99 5188.76 -0.503 4979194
2013-05-20 Mo 5164.94 5243.51 5164.94 5214.98 1.347 na
2013-05-17 Fr 5077.52 5162.38 5075.02 5145.68 1.319 na
2013-05-16 Th 5091.56 5113.14 5076.97 5078.68 -0.220 4461315
2013-05-15 We 5085.65 5103.89 5077.83 5089.88 0.156 na
2013-05-14 Tu 5049.50 5081.94 5037.40 5081.94 0.540 na
2013-05-13 Mo 5101.90 5102.51 5030.44 5054.63 -1.005 3565726
2013-05-10 Fr 5090.96 5115.64 5083.23 5105.94 0.326 na
2013-05-09 Th na na na na na na
2013-05-08 We 5043.26 5089.33 5041.37 5089.33 0.923 na
2013-05-07 Tu 4991.54 5042.79 4985.54 5042.79 1.020 4773399
2013-05-06 Mo 4933.51 4996.45 4933.51 4991.87 1.348 na
2013-05-03 Fr 4991.75 5006.50 4907.60 4925.48 -1.373 na
2013-05-02 Th 5047.83 5062.65 4992.15 4994.05 -1.321 4714429
2013-05-01 We 5020.20 5062.67 5012.16 5060.92 0.533 5184055
2013-04-30 Tu 5000.60 5034.07 4977.50 5034.07 0.686 na
2013-04-29 Mo 4986.30 5001.89 4981.21 4999.75 0.427 3597978
2013-04-26 Fr 4992.13 5005.62 4978.51 4978.51 -0.321 na
2013-04-25 Th 5002.50 5016.04 4962.44 4994.52 -0.341 na
2013-04-24 We 4994.22 5011.61 4987.10 5011.61 0.729 3589326
2013-04-23 Tu 4997.47 4999.19 4971.10 4975.33 -0.432 na
2013-04-22 Mo 5004.12 5026.92 4973.58 4996.92 -0.031 na
2013-04-19 Fr 5004.68 5023.71 4985.97 4998.46 -0.283 na
2013-04-18 Th 4982.05 5012.64 4975.29 5012.64 0.280 5291299
2013-04-17 We 4956.58 4998.65 4953.47 4998.65 2.126 3856482
2013-04-16 Tu na na na na na na
2013-04-15 Mo 4921.94 4924.65 4891.05 4894.59 -0.863 2781918
2013-04-12 Fr 4925.87 4949.84 4925.84 4937.21 0.263 na
2013-04-11 Th 4887.20 4924.26 4885.79 4924.26 0.959 4516057
2013-04-10 We 4909.05 4910.10 4864.86 4877.48 -0.451 na
2013-04-09 Tu 4909.93 4930.07 4881.85 4899.59 0.042 4440679
2013-04-08 Mo 4924.37 4934.45 4872.56 4897.52 -0.580 4306085
2013-04-05 Fr 4932.21 4948.75 4907.63 4926.07 0.070 na
2013-04-04 Th 4970.54 4971.07 4922.61 4922.61 -1.182 5164302
2013-04-03 We 4972.39 4985.85 4948.08 4981.47 0.489 7076479
2013-04-02 Tu 4944.89 4968.31 4942.81 4957.25 0.398 7974908
2013-04-01 Mo 4927.12 4953.40 4922.54 4937.58 -0.069 5292932
2013-03-29 Fr na na na na na na
2013-03-28 Th 4921.31 4940.99 4898.43 4940.99 0.262 4708995
2013-03-27 We 4854.48 4928.10 4853.88 4928.10 1.767 6721596
2013-03-26 Tu 4802.16 4861.76 4799.00 4842.52 1.352 na
2013-03-25 Mo 4754.76 4786.40 4752.14 4777.90 1.159 4898755
2013-03-22 Fr 4799.19 4816.46 4721.32 4723.16 -1.656 na
2013-03-21 Th 4833.76 4855.20 4786.77 4802.67 -0.597 7493671
2013-03-20 We 4835.31 4843.39 4805.49 4831.50 0.184 6745599
2013-03-19 Tu 4815.60 4840.66 4812.87 4822.63 0.412 6048450
2013-03-18 Mo 4812.16 4822.20 4782.00 4802.83 -0.342 na
2013-03-15 Fr 4803.58 4854.53 4803.58 4819.32 0.688 na
2013-03-14 Th 4830.28 4830.39 4757.35 4786.37 -1.015 na
2013-03-13 We 4850.77 4868.90 4815.85 4835.44 -0.389 na
2013-03-12 Tu na na na na na na
2013-03-11 Mo 4875.98 4886.52 4847.82 4854.31 -0.414 5254105
2013-03-08 Fr 4854.01 4904.48 4853.15 4874.50 0.540 na
2013-03-07 Th 4823.24 4848.55 4818.97 4848.30 2.033 na
2013-03-06 We na na na na na na
2013-03-05 Tu 4765.00 4779.55 4751.48 4751.70 -1.245 na
2013-03-04 Mo na na na na na na
2013-03-01 Fr 4798.49 4817.91 4777.98 4811.61 0.330 na
2013-02-28 Th 4739.39 4795.79 4734.83 4795.79 1.683 na
2013-02-27 We 4674.66 4721.86 4674.08 4716.42 1.145 6101345
2013-02-26 Tu 4684.74 4685.00 4646.59 4663.03 -0.704 5648326
2013-02-25 Mo 4661.63 4696.11 4656.26 4696.11 0.967 5948817
2013-02-22 Fr 4629.64 4651.12 4626.32 4651.12 0.404 na
2013-02-21 Th 4620.74 4656.13 4617.57 4632.40 -0.044 6886319
2013-02-20 We 4612.45 4634.45 4610.76 4634.45 0.486 8067152
2013-02-19 Tu na na na na na na
2013-02-18 Mo 4611.17 4630.40 4602.47 4612.05 0.049 na
2013-02-15 Fr 4588.65 4616.00 4588.24 4609.79 0.836 na
2013-02-14 Th na na na na na na
2013-02-13 We 4552.86 4586.98 4551.42 4571.57 0.513 na
2013-02-12 Tu 4505.51 4548.54 4503.56 4548.24 0.999 3533756
2013-02-11 Mo 4504.72 4514.12 4496.02 4503.25 0.267 2779326
2013-02-08 Fr 4516.70 4528.26 4487.84 4491.27 -0.264 na
2013-02-07 Th 4501.12 4514.87 4493.96 4503.15 0.093 na
2013-02-06 We 4493.96 4508.12 4483.06 4498.98 0.436 5121691
2013-02-05 Tu 4473.11 4492.53 4458.69 4479.44 -0.248 na
2013-02-04 Mo 4497.98 4518.95 4469.92 4490.56 0.199 na
2013-02-01 Fr 4458.60 4519.46 4457.45 4481.63 0.627 na
2013-01-31 Th 4450.04 4457.66 4431.16 4453.70 0.016 4987693
2013-01-30 We 4444.97 4456.93 4433.65 4452.98 0.314 3909224
2013-01-29 Tu 4431.43 4439.61 4423.81 4439.03 0.500 3478500
2013-01-28 Mo 4437.41 4444.29 4384.93 4416.94 -0.466 3202101
2013-01-25 Fr 4426.38 4440.11 4412.47 4437.60 0.427 na
2013-01-24 Th na na na na na na
2013-01-23 We 4425.24 4441.84 4390.12 4418.73 0.049 3066339
2013-01-22 Tu 4427.02 4441.61 4399.76 4416.55 -0.527 na
2013-01-21 Mo 4463.45 4472.11 4427.77 4439.97 -0.571 2990729
2013-01-18 Fr 4407.29 4465.48 4405.54 4465.48 1.526 na
2013-01-17 Th 4407.11 4421.34 4390.02 4398.38 -0.285 2398172
2013-01-16 We 4396.56 4410.96 4387.66 4410.96 0.230 4718436
2013-01-15 Tu 4388.39 4400.82 4373.35 4400.82 0.418 2943121
2013-01-14 Mo 4322.14 4382.50 4313.96 4382.50 1.779 na
2013-01-11 Fr 4325.24 4341.76 4301.49 4305.91 -0.265 na
2013-01-10 Th 4368.75 4377.14 4298.61 4317.37 -1.044 3328685
2013-01-09 We 4404.34 4411.77 4349.79 4362.93 -0.670 na
2013-01-08 Tu na na na na na na
2013-01-07 Mo 4407.73 4427.65 4387.49 4392.38 -0.400 4017944
2013-01-04 Fr 4406.93 4418.48 4389.72 4410.02 2.162 na
2013-01-03 Th na na na na na na
2013-01-02 We na na na na na na
2013-01-01 Tu na na na na na na
2012-12-31 Mo na na na na na na
2012-12-28 Fr 4298.93 4324.93 4289.40 4316.69 0.813 na
2012-12-27 Th 4276.01 4289.82 4264.33 4281.86 0.158 2506594
2012-12-26 We 4251.83 4275.10 4245.32 4275.09 0.585 1844251
2012-12-25 Tu na na na na na na
2012-12-24 Mo na na na na na na
2012-12-21 Fr 4252.94 4276.90 4235.32 4250.21 -0.108 na
2012-12-20 Th 4267.55 4267.92 4222.13 4254.82 -0.492 na
2012-12-19 We 4306.38 4309.89 4253.94 4275.86 -0.595 na
2012-12-18 Tu 4320.08 4329.02 4273.85 4301.44 -0.334 3403820
2012-12-17 Mo 4305.46 4326.06 4294.38 4315.86 0.162 3319384
2012-12-14 Fr 4320.38 4321.37 4283.24 4308.86 -0.262 na
2012-12-13 Th 4331.14 4335.92 4299.72 4320.19 -0.400 na
2012-12-12 We 4321.21 4340.26 4311.50 4337.53 0.454 4792880
2012-12-11 Tu 4301.19 4325.55 4290.29 4317.92 0.356 4977964
2012-12-10 Mo 4295.47 4318.38 4280.23 4302.61 0.275 4305147
2012-12-07 Fr 4286.19 4297.53 4270.10 4290.80 -0.042 na
2012-12-06 Th 4296.02 4306.11 4282.54 4292.60 0.134 4441263
2012-12-05 We 4263.02 4288.31 4254.03 4286.84 0.403 na
2012-12-04 Tu 4281.96 4284.96 4246.30 4269.65 -0.762 3455463
2012-12-03 Mo 4277.19 4303.56 4262.77 4302.44 0.615 4289969
2012-11-30 Fr 4312.75 4321.98 4255.27 4276.14 -0.994 na
2012-11-29 Th 4318.75 4326.04 4285.62 4319.09 0.331 na
2012-11-28 We 4321.85 4323.12 4268.04 4304.82 -0.754 3871950
2012-11-27 Tu 4374.23 4381.75 4333.04 4337.51 -0.861 4457212
2012-11-26 Mo 4352.81 4377.52 4350.38 4375.17 0.606 na
2012-11-23 Fr 4334.87 4351.71 4325.74 4348.81 0.297 na
2012-11-22 Th 4308.38 4338.29 4308.38 4335.93 0.432 3567387
2012-11-21 We 4314.23 4318.24 4293.13 4317.28 0.114 na
2012-11-20 Tu 4328.66 4345.50 4290.42 4312.37 -0.025 3871748
2012-11-19 Mo 4342.17 4344.29 4296.22 4313.44 -0.870 3262842
2012-11-16 Fr na na na na na na
2012-11-15 Th na na na na na na
2012-11-14 We 4338.66 4360.26 4323.51 4351.28 0.443 na
2012-11-13 Tu 4320.52 4340.60 4317.68 4332.08 0.312 na
2012-11-12 Mo 4329.13 4339.01 4311.52 4318.59 -0.347 2653327
2012-11-09 Fr 4309.42 4333.64 4303.25 4333.64 0.133 na
2012-11-08 Th 4313.01 4328.04 4291.00 4327.87 -0.518 2774317
2012-11-07 We 4320.85 4350.59 4317.34 4350.42 0.838 3783470
2012-11-06 Tu 4305.60 4316.91 4293.26 4314.27 0.263 na
2012-11-05 Mo 4327.85 4330.51 4285.80 4302.94 -0.829 2530086
2012-11-02 Fr 4339.22 4345.62 4322.83 4338.89 0.081 na
2012-11-01 Th 4331.75 4336.50 4301.02 4335.36 -0.343 3743261
2012-10-31 We 4358.17 4363.13 4324.38 4350.29 -0.328 4107939
2012-10-30 Tu 4331.10 4366.86 4328.94 4364.60 0.767 4555548
2012-10-29 Mo 4329.31 4340.77 4314.43 4331.37 -0.179 3521646
2012-10-26 Fr na na na na na na
2012-10-25 Th 4337.53 4346.48 4323.13 4339.15 0.087 na
2012-10-24 We 4320.51 4341.08 4309.82 4335.38 0.121 3156474
2012-10-23 Tu 4343.15 4354.94 4313.27 4330.15 -0.259 3510996
2012-10-22 Mo 4312.46 4341.83 4301.76 4341.38 0.234 3493999
2012-10-19 Fr 4359.63 4361.74 4322.45 4331.25 -0.590 na
2012-10-18 Th 4347.85 4362.34 4340.57 4356.97 0.448 4520017
2012-10-17 We 4339.10 4354.18 4318.42 4337.53 0.195 4461897
2012-10-16 Tu 4320.63 4329.48 4303.66 4329.08 0.361 3316588
2012-10-15 Mo 4308.79 4316.40 4292.84 4313.52 0.049 4123652
2012-10-12 Fr 4294.54 4315.86 4293.73 4311.39 0.617 na
2012-10-11 Th 4268.76 4284.97 4260.86 4284.97 0.116 na
2012-10-10 We 4263.15 4281.61 4246.45 4280.01 -0.006 3160528
2012-10-09 Tu 4272.74 4293.98 4263.16 4280.25 0.282 2906251
2012-10-08 Mo 4312.21 4324.80 4242.00 4268.23 -0.999 3089334
2012-10-05 Fr 4284.08 4320.59 4283.85 4311.31 0.933 na
2012-10-04 Th 4255.94 4275.75 4248.30 4271.46 0.469 2817033
2012-10-03 We 4267.84 4267.84 4238.45 4251.51 -0.125 4031735
2012-10-02 Tu 4245.53 4264.78 4241.01 4256.84 0.485 3880497
2012-10-01 Mo 4249.69 4249.69 4214.52 4236.29 -0.616 na
2012-09-28 Fr 4236.74 4263.96 4233.03 4262.56 0.889 na
2012-09-27 Th 4185.19 4235.86 4179.36 4225.02 1.073 4417714
2012-09-26 We 4215.65 4215.67 4153.45 4180.16 -1.106 3044087
2012-09-25 Tu 4208.15 4228.09 4190.55 4226.89 0.618 na
2012-09-24 Mo 4224.04 4240.25 4190.99 4200.91 -1.030 4794556
2012-09-21 Fr 4226.29 4245.25 4208.62 4244.62 0.643 na
2012-09-20 Th 4232.74 4236.69 4206.60 4217.52 -0.641 4984576
2012-09-19 We 4216.25 4253.25 4213.44 4244.71 0.493 na
2012-09-18 Tu 4247.37 4249.43 4198.90 4223.89 -0.738 na
2012-09-17 Mo 4265.75 4272.83 4236.83 4255.28 -0.040 4186865
2012-09-14 Fr 4205.42 4269.05 4205.42 4257.00 2.071 na
2012-09-13 Th 4173.51 4185.02 4162.15 4170.64 -0.083 4271472
2012-09-12 We 4166.35 4177.16 4142.37 4174.10 0.451 2465259
2012-09-11 Tu 4152.47 4157.28 4127.76 4155.36 -0.127 2399350
2012-09-10 Mo 4152.87 4163.89 4128.35 4160.66 0.410 2234417
2012-09-07 Fr 4131.59 4154.97 4126.19 4143.68 0.995 na
2012-09-06 Th 4083.66 4103.68 4080.82 4102.86 0.675 na
2012-09-05 We 4087.91 4105.73 4065.70 4075.35 -0.728 3229325
2012-09-04 Tu 4120.03 4128.16 4098.31 4105.25 -0.308 3410443
2012-09-03 Mo 4052.89 4118.33 4047.28 4117.95 1.419 2692074
2012-08-31 Fr 4005.04 4068.02 3978.08 4060.33 0.863 na
2012-08-30 Th 4064.58 4066.42 4004.14 4025.58 -1.651 na
2012-08-29 We 4135.12 4138.33 4072.85 4093.17 -1.199 3065882
2012-08-28 Tu 4150.17 4159.92 4121.03 4142.85 -0.073 2672021
2012-08-27 Mo 4145.40 4152.10 4138.94 4145.88 0.012 na
2012-08-24 Fr 4146.44 4155.94 4125.26 4145.40 -0.415 na
2012-08-23 Th 4153.03 4183.03 4137.87 4162.66 0.052 2430868
2012-08-22 We na na na na na na
2012-08-21 Tu na na na na na na
2012-08-20 Mo na na na na na na
2012-08-17 Fr na na na na na na
2012-08-16 Th 4143.50 4163.77 4134.56 4160.51 0.447 3142692
2012-08-15 We 4115.77 4142.24 4103.12 4141.99 0.496 na
2012-08-14 Tu 4116.89 4122.66 4086.34 4121.56 0.464 2033650
2012-08-13 Mo 4148.47 4152.82 4087.26 4102.53 -0.942 na
2012-08-10 Fr 4133.41 4150.01 4118.16 4141.56 0.252 na
2012-08-09 Th 4099.63 4134.83 4097.48 4131.17 0.989 2552446
2012-08-08 We 4087.49 4104.57 4078.63 4090.71 0.126 2797026
2012-08-07 Tu 4110.57 4119.58 4078.09 4085.58 -0.485 3652203
2012-08-06 Mo 4139.62 4146.66 4097.75 4105.50 0.139 na
2012-08-03 Fr 4076.61 4103.29 4059.94 4099.81 0.164 1828508
2012-08-02 Th 4128.52 4149.66 4082.96 4093.11 -0.904 na
2012-08-01 We 4129.81 4134.01 4103.46 4130.46 -0.287 3520713
2012-07-31 Tu 4108.95 4149.71 4104.62 4142.34 1.054 3503707
2012-07-30 Mo 4102.56 4119.84 4085.29 4099.12 0.365 2324132
2012-07-27 Fr 4033.33 4088.83 4033.33 4084.21 1.983 na
2012-07-26 Th 3998.65 4015.02 3979.60 4004.78 0.098 na
2012-07-25 We 3978.06 4004.85 3964.81 4000.84 0.219 na
2012-07-24 Tu 4011.80 4035.28 3982.24 3992.11 -0.441 2232075
2012-07-23 Mo 4045.20 4045.20 3997.92 4009.79 -1.750 na
2012-07-20 Fr 4096.26 4105.85 4066.25 4081.20 -0.366 na
2012-07-19 Th 4092.99 4108.67 4073.03 4096.20 0.357 2331148
2012-07-18 We 4078.93 4102.50 4070.84 4081.64 0.024 na
2012-07-17 Tu 4064.03 4084.50 4059.80 4080.67 0.820 2318861
2012-07-16 Mo 4035.84 4064.41 4035.84 4047.47 0.692 2510933
2012-07-13 Fr 3984.77 4024.13 3984.09 4019.67 0.892 na
2012-07-12 Th 4013.16 4013.37 3963.47 3984.12 -0.871 2669217
2012-07-11 We 4007.39 4022.88 4001.17 4019.13 0.236 2082285
2012-07-10 Tu 3987.26 4010.48 3977.61 4009.68 0.618 1977116
2012-07-09 Mo 4035.33 4038.39 3976.36 3985.04 -1.730 1771040
2012-07-06 Fr 4069.91 4074.49 4037.63 4055.20 -0.360 na
2012-07-05 Th 4086.34 4086.34 4058.89 4069.84 -0.149 2375642
2012-07-04 We 4059.87 4090.76 4059.48 4075.92 0.643 3969383
2012-07-03 Tu 4006.14 4052.85 4003.19 4049.89 1.462 3110420
2012-07-02 Mo 3976.71 3997.32 3972.36 3991.54 0.909 3050080
2012-06-29 Fr 3903.66 3971.08 3903.66 3955.58 1.749 na
2012-06-28 Th 3946.15 3952.90 3880.55 3887.57 -1.202 2276776
2012-06-27 We 3888.86 3939.04 3887.09 3934.87 1.378 2563368
2012-06-26 Tu 3854.43 3889.91 3849.06 3881.40 0.617 2418005
2012-06-25 Mo 3890.46 3893.47 3848.85 3857.59 -0.821 na
2012-06-22 Fr 3863.36 3891.21 3843.02 3889.52 -0.314 na
2012-06-21 Th 3943.55 3943.55 3877.51 3901.79 -1.068 na
2012-06-20 We 3887.50 3944.06 3886.45 3943.90 1.625 na
2012-06-19 Tu 3859.06 3884.50 3853.26 3880.82 0.535 2184838
2012-06-18 Mo 3860.09 3897.43 3849.93 3860.16 1.101 3039495
2012-06-15 Fr 3811.10 3827.04 3774.69 3818.11 0.699 na
2012-06-14 Th 3857.73 3860.70 3777.96 3791.62 -1.783 3117309
2012-06-13 We 3862.94 3875.14 3847.29 3860.46 0.205 3423307
2012-06-12 Tu 3840.80 3855.45 3824.95 3852.58 -0.353 2004212
2012-06-11 Mo 3855.84 3879.81 3845.78 3866.21 1.069 na
2012-06-08 Fr 3823.88 3840.80 3805.34 3825.33 -0.398 na
2012-06-07 Th 3876.79 3909.39 3823.91 3840.60 -0.019 3094054
2012-06-06 We 3735.50 3841.49 3734.72 3841.33 3.320 3836962
2012-06-05 Tu 3696.97 3735.45 3696.97 3717.88 1.732 2303194
2012-06-04 Mo 3730.04 3730.04 3635.28 3654.58 -3.821 2987702
2012-06-01 Fr 3820.38 3841.04 3781.92 3799.77 -0.862 na
2012-05-31 Th 3879.06 3881.49 3810.39 3832.82 -2.172 3755037
2012-05-30 We 3911.99 3922.65 3896.86 3917.92 -0.029 2055785
2012-05-29 Tu 3909.53 3924.26 3893.00 3919.06 0.009 1697471
2012-05-28 Mo 3877.05 3927.86 3850.45 3918.69 0.415 2037066
2012-05-25 Fr 3968.34 3970.24 3885.59 3902.51 -2.067 na
2012-05-24 Th 3977.91 3992.58 3961.64 3984.87 0.083 2425147
2012-05-23 We 4001.62 4001.62 3950.82 3981.58 -0.983 2317116
2012-05-22 Tu 3965.17 4024.39 3965.17 4021.10 2.056 3393129
2012-05-21 Mo 3958.00 3958.47 3907.51 3940.11 -1.015 2764877
2012-05-18 Fr na na na na na na
2012-05-17 Th na na na na na na
2012-05-16 We 4007.15 4007.15 3926.39 3980.50 -1.610 3103081
2012-05-15 Tu 4028.70 4068.72 3997.77 4045.64 -0.183 3081885
2012-05-14 Mo 4114.57 4120.23 4043.97 4053.07 -1.484 2512657
2012-05-11 Fr 4133.36 4133.36 4093.66 4114.14 -0.471 na
2012-05-10 Th 4128.61 4137.67 4110.90 4133.63 0.111 3052828
2012-05-09 We 4180.17 4180.17 4118.26 4129.06 -1.244 2811895
2012-05-08 Tu 4159.13 4182.90 4158.51 4181.07 0.534 2612767
2012-05-07 Mo 4216.41 4216.41 4130.25 4158.86 -1.371 3072230
2012-05-04 Fr 4224.18 4234.73 4202.67 4216.68 -0.173 na
2012-05-03 Th 4218.57 4226.42 4202.79 4224.00 0.112 4120543
2012-05-02 We 4196.43 4220.55 4192.49 4219.29 0.556 3931185
2012-05-01 Tu 4181.09 4196.29 4170.71 4195.98 0.365 3495214
2012-04-30 Mo 4164.07 4180.91 4144.35 4180.73 0.402 3290888
2012-04-27 Fr 4180.67 4189.45 4155.34 4163.98 -0.391 na
2012-04-26 Th 4163.82 4201.06 4163.46 4180.31 0.400 4586660
2012-04-25 We 4169.99 4170.18 4149.27 4163.64 -0.161 4692780
2012-04-24 Tu 4155.71 4173.74 4147.02 4170.35 0.358 4766550
2012-04-23 Mo 4181.46 4193.24 4130.85 4155.49 -0.619 5036229
2012-04-20 Fr 4163.90 4181.78 4159.04 4181.37 0.424 na
2012-04-19 Th 4166.42 4167.42 4146.21 4163.72 -0.060 3759603
2012-04-18 We 4158.09 4185.21 4151.26 4166.24 0.213 4389150
2012-04-17 Tu 4147.03 4172.38 4140.93 4157.37 0.260 3850854
2012-04-16 Mo 4159.37 4164.48 4135.62 4146.58 -0.305 3488422
2012-04-13 Fr 4139.81 4164.74 4138.63 4159.28 0.477 na
2012-04-12 Th 4130.19 4149.75 4120.37 4139.54 0.231 4377852
2012-04-11 We 4149.62 4150.46 4111.76 4130.01 -0.477 4264337
2012-04-10 Tu 4156.38 4171.67 4143.74 4149.80 -0.103 3720812
2012-04-09 Mo 4165.75 4165.75 4141.72 4154.07 -0.295 4301363
2012-04-06 Fr na na na na na na
2012-04-05 Th 4132.96 4171.20 4109.32 4166.37 0.782 3355345
2012-04-04 We 4215.08 4215.08 4122.22 4134.04 -1.931 3283468
2012-04-03 Tu 4166.61 4232.92 4166.61 4215.44 1.185 4315070
2012-04-02 Mo 4121.82 4168.75 4121.71 4166.07 1.080 4691923
2012-03-30 Fr 4105.26 4129.33 4099.72 4121.55 0.399 na
2012-03-29 Th 4090.39 4105.63 4063.51 4105.17 0.357 3428539
2012-03-28 We 4079.29 4091.94 4063.80 4090.57 0.274 3073244
2012-03-27 Tu 4032.33 4081.85 4032.33 4079.38 1.182 3196791
2012-03-26 Mo 4041.74 4061.14 4011.93 4031.71 -0.244 2366335
2012-03-23 Fr na na na na na na
2012-03-22 Th 4036.41 4044.15 4024.04 4041.56 0.132 2319578
2012-03-21 We 4022.26 4036.68 4014.83 4036.23 0.350 2756808
2012-03-20 Tu 4025.18 4035.31 4003.52 4022.17 -0.064 2442628
2012-03-19 Mo 4028.90 4043.19 4012.54 4024.73 -0.095 2399204
2012-03-16 Fr 4040.52 4060.08 4017.86 4028.54 -0.283 na
2012-03-15 Th 4054.69 4065.70 4032.22 4039.98 -0.354 na
2012-03-14 We 4009.09 4058.80 4009.09 4054.33 1.140 2941734
2012-03-13 Tu 3987.98 4008.68 3987.98 4008.64 0.534 2181591
2012-03-12 Mo 3984.18 4007.95 3969.00 3987.35 -0.105 na
2012-03-09 Fr 3968.30 3995.19 3968.30 3991.54 0.602 na
2012-03-08 Th 3943.06 3970.23 3942.95 3967.67 0.638 na
2012-03-07 We 3965.98 3965.98 3929.19 3942.52 -0.619 na
2012-03-06 Tu 3984.36 3984.36 3938.74 3967.08 -0.447 1985147
2012-03-05 Mo 4004.76 4004.76 3966.72 3984.90 -0.499 1797794
2012-03-02 Fr 3962.92 4005.16 3961.44 4004.87 1.075 na
2012-03-01 Th 3985.03 3985.03 3950.76 3962.29 -0.575 2334101
2012-02-29 We 3903.83 3986.11 3903.83 3985.21 2.092 3339417
2012-02-28 Tu 3861.20 3907.14 3858.08 3903.56 1.102 2785778
2012-02-27 Mo 3894.20 3894.76 3838.54 3861.02 -0.861 2097850
2012-02-24 Fr 3958.54 3959.10 3850.13 3894.56 -1.623 na
2012-02-23 Th 3994.66 3994.66 3953.43 3958.81 -0.906 3038918
2012-02-22 We 4002.68 4002.68 3979.09 3995.02 -0.198 4005001
2012-02-21 Tu 3980.16 4008.23 3980.16 4002.95 0.664 3095866
2012-02-20 Mo na na na na na na
2012-02-17 Fr 3928.24 3976.58 3928.24 3976.54 1.246 na
2012-02-16 Th 3952.51 3952.51 3913.90 3927.61 -0.643 3565584
2012-02-15 We 3952.28 3963.53 3942.24 3953.04 0.006 2847286
2012-02-14 Tu 3962.80 3964.41 3939.93 3952.82 -0.229 2728552
2012-02-13 Mo 3912.48 3962.62 3906.91 3961.90 1.265 2601058
2012-02-10 Fr 3978.63 3978.99 3895.61 3912.39 -1.674 na
2012-02-09 Th 3988.59 3988.59 3953.82 3978.99 -0.243 3127135
2012-02-08 We 3955.63 3988.85 3950.45 3988.70 0.841 3484164
2012-02-07 Tu 3975.15 3986.37 3929.64 3955.45 -0.487 3803571
2012-02-06 Mo 4015.77 4040.08 3957.55 3974.79 -1.025 3665082
2012-02-03 Fr 4016.63 4025.94 4001.21 4015.95 -0.024 na
2012-02-02 Th 3965.43 4020.41 3965.43 4016.90 1.309 4687656
2012-02-01 We 3941.78 3965.32 3936.81 3964.98 0.591 3620120
2012-01-31 Tu 3914.62 3941.69 3902.16 3941.69 0.678 3419022
2012-01-30 Mo 3986.14 3986.14 3896.40 3915.16 -1.787 2856631
2012-01-27 Fr 3983.52 3992.90 3969.46 3986.41 0.075 na
2012-01-26 Th 3963.78 3983.51 3950.74 3983.43 0.500 na
2012-01-25 We 3995.12 3997.11 3948.96 3963.60 -0.776 2652908
2012-01-24 Tu 3986.97 4038.78 3985.51 3994.58 0.202 2073833
2012-01-23 Mo na na na na na na
2012-01-20 Fr 4001.80 4024.95 3967.34 3986.51 -0.364 na
2012-01-19 Th 3978.49 4027.89 3978.49 4001.07 0.577 4353564
2012-01-18 We 3954.57 3978.46 3947.85 3978.13 0.591 4072270
2012-01-17 Tu 3910.06 3955.74 3910.06 3954.75 1.153 4810498
2012-01-16 Mo 3935.24 3935.24 3894.83 3909.69 -0.652 3121086
2012-01-13 Fr 3909.05 3943.26 3909.05 3935.33 0.661 na
2012-01-12 Th 3910.00 3918.59 3890.93 3909.50 -0.004 4254629
2012-01-11 We 3938.93 3954.86 3902.34 3909.64 -0.741 3150988
2012-01-10 Tu 3888.71 3941.31 3886.87 3938.84 1.280 5019373
2012-01-09 Mo 3868.78 3890.20 3848.34 3889.07 0.508 3548372
2012-01-06 Fr 3906.44 3906.68 3852.75 3869.42 -0.943 na
2012-01-05 Th 3907.51 3924.05 3893.19 3906.26 -0.030 3453897
2012-01-04 We 3858.06 3921.17 3858.06 3907.42 1.284 3907787
2012-01-03 Tu 3808.69 3858.19 3808.69 3857.88 0.939 4971243
2012-01-02 Mo na na na na na na
2011-12-30 Fr 3808.95 3825.96 3805.08 3821.99 0.347 na
2011-12-29 Th 3769.12 3813.09 3736.23 3808.77 1.050 1831899
2011-12-28 We 3789.53 3789.53 3744.63 3769.21 -0.534 na
2011-12-27 Tu 3796.97 3806.19 3757.53 3789.43 -0.203 1434884
2011-12-26 Mo na na na na na na
2011-12-23 Fr 3795.81 3821.99 3777.02 3797.15 0.045 na
2011-12-22 Th 3791.72 3804.04 3779.43 3795.44 0.031 na
2011-12-21 We 3752.79 3808.39 3752.79 3794.27 1.117 na
2011-12-20 Tu 3770.83 3789.88 3745.04 3752.34 -0.476 4263749
2011-12-19 Mo 3768.26 3773.80 3753.28 3770.29 0.051 2834390
2011-12-16 Fr 3701.91 3778.12 3701.91 3768.35 1.805 na
2011-12-15 Th 3751.15 3751.15 3666.25 3701.54 -1.334 3275098
2011-12-14 We 3763.40 3765.09 3741.72 3751.60 -0.318 4405209
2011-12-13 Tu 3791.43 3791.43 3742.59 3763.58 -0.753 3893858
2011-12-12 Mo 3761.08 3803.71 3761.08 3792.15 0.866 3721218
2011-12-09 Fr 3781.03 3781.03 3728.73 3759.61 -0.586 na
2011-12-08 Th 3793.32 3793.32 3762.27 3781.76 -0.303 2994966
2011-12-07 We 3753.37 3793.50 3753.37 3793.24 1.081 3051857
2011-12-06 Tu 3780.06 3780.76 3736.41 3752.67 -0.744 2197425
2011-12-05 Mo 3780.56 3791.54 3762.63 3780.79 0.025 2377580
2011-12-02 Fr 3781.47 3781.47 3757.45 3779.84 -0.033 na
2011-12-01 Th 3715.44 3811.54 3715.44 3781.10 1.777 3860435
2011-11-30 We 3688.13 3719.95 3679.21 3715.08 0.741 2948566
2011-11-29 Tu 3647.23 3710.75 3646.86 3687.77 1.117 2303369
2011-11-28 Mo 3637.92 3676.40 3618.97 3647.05 0.271 1918030
2011-11-25 Fr 3696.12 3696.12 3628.76 3637.19 -1.351 2025417
2011-11-24 Th na na na na na na
2011-11-23 We 3734.62 3734.62 3665.50 3687.01 -1.299 1804929
2011-11-22 Tu 3679.74 3736.02 3671.40 3735.53 1.514 2571652
2011-11-21 Mo 3754.23 3754.23 3668.11 3679.83 -1.989 2689799
2011-11-18 Fr 3792.16 3792.16 3745.14 3754.50 -0.995 na
2011-11-17 Th 3813.73 3813.73 3781.39 3792.25 -0.573 2069952
2011-11-16 We 3813.93 3817.20 3768.53 3814.09 0.007 3382104
2011-11-15 Tu 3833.13 3833.13 3799.45 3813.84 -0.501 2240512
2011-11-14 Mo 3779.34 3833.23 3779.34 3833.04 1.433 3433650
2011-11-11 Fr 3784.25 3800.29 3764.89 3778.89 -0.132 na
2011-11-10 Th 3856.45 3856.45 3748.09 3783.88 -1.905 2928804
2011-11-09 We 3806.47 3859.10 3806.47 3857.36 1.359 3328228
2011-11-08 Tu 3778.70 3806.92 3778.70 3805.65 0.725 2248504
2011-11-07 Mo 3783.08 3791.81 3765.24 3778.24 -0.142 2349636
2011-11-04 Fr 3706.45 3801.06 3706.45 3783.63 2.100 na
2011-11-03 Th 3763.31 3763.31 3686.00 3705.81 -1.521 3570870
2011-11-02 We 3684.19 3763.39 3624.23 3763.03 2.117 4932973
2011-11-01 Tu 3790.11 3790.11 3681.34 3685.01 -2.792 4012528
2011-10-31 Mo 3830.88 3830.88 3758.49 3790.85 -1.021 3641248
2011-10-28 Fr 3814.01 3875.11 3811.39 3829.96 0.445 na
2011-10-27 Th 3739.54 3814.58 3739.54 3813.00 1.990 na
2011-10-26 We 3710.39 3740.73 3680.15 3738.61 0.758 3038259
2011-10-25 Tu 3706.69 3733.93 3699.44 3710.48 0.100 2987045
2011-10-24 Mo 3621.12 3716.64 3621.12 3706.78 2.379 4833144
2011-10-21 Fr 3622.87 3643.85 3594.49 3620.66 -0.059 3089714
2011-10-20 Th 3684.85 3684.85 3593.66 3622.78 -1.697 3064460
2011-10-19 We 3622.58 3697.39 3622.58 3685.31 1.747 5062669
2011-10-18 Tu 3728.01 3728.01 3580.77 3622.03 -2.869 5137633
2011-10-17 Mo 3665.32 3730.30 3665.32 3729.01 1.755 7329389
2011-10-14 Fr 3675.01 3688.14 3639.34 3664.68 -0.291 na
2011-10-13 Th 3636.57 3702.76 3636.57 3675.38 1.085 7929377
2011-10-12 We 3522.82 3637.12 3516.62 3635.93 2.950 7196055
2011-10-11 Tu 3451.63 3563.41 3451.63 3531.75 2.338 5553933
2011-10-10 Mo 3424.57 3452.42 3413.27 3451.08 0.741 2043831
2011-10-07 Fr 3443.47 3526.80 3418.14 3425.68 -0.506 na
2011-10-06 Th 3293.51 3447.07 3293.51 3443.11 4.551 4270431
2011-10-05 We 3269.54 3315.69 3269.54 3293.24 0.728 2921704
2011-10-04 Tu 3347.22 3352.40 3256.44 3269.45 -2.367 3878365
2011-10-03 Mo 3548.12 3548.12 3329.87 3348.71 -5.644 3560577
2011-09-30 Fr 3537.27 3579.66 3523.17 3549.03 0.335 na
2011-09-29 Th 3512.98 3549.18 3466.63 3537.18 0.683 2670210
2011-09-28 We 3474.31 3531.89 3452.98 3513.17 1.129 4021054
2011-09-27 Tu 3316.69 3487.76 3316.69 3473.94 4.759 4288685
2011-09-26 Mo 3425.60 3429.46 3217.95 3316.14 -3.217 4889432
2011-09-23 Fr 3367.40 3426.83 3258.37 3426.35 1.698 na
2011-09-22 Th 3695.94 3695.94 3360.19 3369.14 -8.880 5290384
2011-09-21 We 3751.93 3752.30 3687.91 3697.49 -1.456 2612417
2011-09-20 Tu 3754.83 3754.83 3673.22 3752.11 -0.078 3517540
2011-09-19 Mo 3834.08 3834.08 3739.51 3755.05 -2.089 2673034
2011-09-16 Fr 3775.45 3850.28 3775.45 3835.18 1.612 na
2011-09-15 Th 3799.40 3829.38 3710.09 3774.33 -0.650 3273194
2011-09-14 We 3875.06 3897.31 3775.37 3799.04 -1.955 4194083
2011-09-13 Tu 3896.21 3929.55 3855.04 3874.78 -0.548 3490455
2011-09-12 Mo 3997.22 3997.22 3880.70 3896.12 -2.560 2723431
2011-09-09 Fr 4004.46 4028.48 3991.58 3998.50 -0.172 na
2011-09-08 Th 4001.71 4021.76 3978.34 4005.39 0.099 3759278
2011-09-07 We 3890.52 4002.40 3890.52 4001.43 2.865 4395937
2011-09-06 Tu 3865.53 3891.03 3829.61 3889.97 0.616 2980622
2011-09-05 Mo 3842.65 3912.19 3841.72 3866.17 0.636 31515.8
2011-09-02 Fr na na na 3841.73 na na
2011-09-01 Th na na na na na na
2011-08-31 We na na na na na na
2011-08-30 Tu na na na na na na
2011-08-29 Mo na na na na na na
2011-08-26 Fr 3842.51 3847.25 3800.48 3841.73 -0.069 na
2011-08-25 Th 3847.39 3886.17 3835.02 3844.38 -0.069 3307756
2011-08-24 We 3881.40 3906.49 3840.48 3847.02 -0.862 3905302
2011-08-23 Tu 3840.06 3881.20 3821.38 3880.46 1.064 4108343
2011-08-22 Mo 3843.68 3854.19 3761.02 3839.62 -0.081 3968236
2011-08-19 Fr 4019.80 4019.80 3823.37 3842.75 -4.433 na
2011-08-18 Th 3953.83 4020.99 3953.83 4020.99 1.713 na
2011-08-17 We na na na na na na
2011-08-16 Tu 3960.11 3996.37 3937.69 3953.28 -0.170 6778155
2011-08-15 Mo 3890.80 3960.52 3890.80 3960.02 1.786 4371372
2011-08-12 Fr 3868.63 3926.55 3864.42 3890.53 0.547 na
2011-08-11 Th 3863.39 3871.28 3803.25 3869.36 0.150 5787380
2011-08-10 We 3736.04 3883.55 3736.04 3863.58 3.439 6315930
2011-08-09 Tu 3846.23 3873.54 3590.94 3735.12 -2.991 8649463
2011-08-08 Mo 3920.82 3920.82 3714.92 3850.27 -1.820 7901741
2011-08-05 Fr 4119.88 4119.88 3866.71 3921.64 -4.863 na
2011-08-04 Th 4136.69 4157.25 4095.62 4122.09 -0.349 na
2011-08-03 We 4177.57 4177.57 4095.87 4136.51 -0.990 4866429
2011-08-02 Tu 4192.51 4195.72 4148.95 4177.85 -0.372 5877660
2011-08-01 Mo 4131.73 4193.56 4131.73 4193.44 1.516 6561835
2011-07-29 Fr 4146.76 4160.50 4102.82 4130.80 -0.363 na
2011-07-28 Th 4172.25 4172.25 4122.00 4145.83 -0.678 5212552
2011-07-27 We 4132.67 4177.74 4125.96 4174.11 1.000 6733807
2011-07-26 Tu 4086.45 4133.69 4082.19 4132.78 1.118 8160493
2011-07-25 Mo 4104.46 4104.46 4067.24 4087.09 -0.480 6087766
2011-07-22 Fr 4069.94 4109.08 4069.94 4106.82 0.953 na
2011-07-21 Th 4050.72 4072.83 4048.18 4068.07 0.431 7523420
2011-07-20 We 4023.60 4055.05 4020.82 4050.63 0.676 6800917
2011-07-19 Tu 4032.70 4032.70 4002.46 4023.42 -0.237 5392268
2011-07-18 Mo 4024.13 4042.73 4021.81 4032.97 0.243 3116350
2011-07-15 Fr 3997.87 4024.03 3989.74 4023.20 0.639 na
2011-07-14 Th 3980.75 3997.95 3975.87 3997.64 0.422 4298413
2011-07-13 We 3938.25 3980.86 3938.25 3980.84 1.088 4578498
2011-07-12 Tu 3995.22 3995.22 3926.83 3938.01 -1.441 3305029
2011-07-11 Mo 4002.76 4002.76 3971.31 3995.59 -0.202 2928647
2011-07-08 Fr 3939.75 4005.69 3939.75 4003.69 1.630 na
2011-07-07 Th 3909.14 3944.95 3908.57 3939.47 0.781 3154540
2011-07-06 We 3923.67 3933.02 3890.55 3908.96 -0.387 3549703
2011-07-05 Tu 3953.15 3958.12 3905.73 3924.13 -0.743 3755082
2011-07-04 Mo 3927.19 3962.28 3927.19 3953.52 0.673 3174252
2011-07-01 Fr 3888.20 3956.78 3888.20 3927.10 0.991 na
2011-06-30 Th 3830.46 3896.16 3830.46 3888.57 1.522 3566500
2011-06-29 We na na na na na na
2011-06-28 Tu 3813.52 3838.59 3813.52 3830.27 0.442 3364437
2011-06-27 Mo 3848.37 3848.37 3806.72 3813.43 -0.913 2628913
2011-06-24 Fr 3823.56 3854.18 3817.38 3848.56 0.651 na
2011-06-23 Th 3821.55 3829.63 3801.70 3823.65 0.048 3251406
2011-06-22 We 3795.31 3822.42 3795.31 3821.83 0.709 3650753
2011-06-21 Tu 3729.67 3797.56 3729.67 3794.94 1.765 3663278
2011-06-20 Mo 3722.58 3751.75 3710.82 3729.12 0.208 2692322
2011-06-17 Fr 3739.54 3759.20 3704.58 3721.38 -0.510 na
2011-06-16 Th 3793.98 3793.98 3720.79 3740.47 -1.417 4100695
2011-06-15 We 3773.36 3809.70 3773.36 3794.25 0.556 3490011
2011-06-14 Tu 3747.82 3775.25 3738.07 3773.27 0.654 2768950
2011-06-13 Mo 3787.37 3787.37 3728.40 3748.76 -1.027 3685892
2011-06-10 Fr 3807.12 3821.84 3779.27 3787.65 -0.487 na
2011-06-09 Th 3825.64 3829.81 3797.16 3806.19 -0.513 4235843
2011-06-08 We 3842.86 3842.86 3811.75 3825.82 -0.446 4723446
2011-06-07 Tu 3832.32 3843.21 3815.55 3842.95 0.228 5337179
2011-06-06 Mo 3843.74 3843.74 3819.60 3834.20 -0.255 3464240
2011-06-03 Fr 3837.67 3844.02 3812.43 3844.02 0.163 na
2011-06-02 Th na na na na na na
2011-06-01 We 3837.18 3856.61 3832.34 3837.76 0.021 6479016
2011-05-31 Tu 3826.32 3841.43 3819.31 3836.97 0.283 85287.6
2011-05-30 Mo 3831.43 3836.87 3813.66 3826.14 -0.163 3011248
2011-05-27 Fr 3814.72 3835.46 3790.90 3832.38 0.460 32531.3
2011-05-26 Th 3780.35 3818.46 3780.35 3814.82 0.917 3643172
2011-05-25 We 3785.47 3786.90 3760.79 3780.16 -0.153 4502871
2011-05-24 Tu 3778.36 3786.01 3765.98 3785.94 0.198 5656674
2011-05-23 Mo 3872.21 3872.21 3763.06 3778.45 -2.440 6936923
2011-05-20 Fr 3859.90 3872.95 3855.89 3872.95 0.340 na
2011-05-19 Th 3840.58 3867.27 3840.58 3859.81 0.510 6226894
2011-05-18 We 3800.17 3845.04 3800.17 3840.21 1.079 5467089
2011-05-17 Tu na na na na na na
2011-05-16 Mo 3831.93 3831.93 3784.26 3799.23 -0.856 4799085
2011-05-13 Fr 3809.43 3832.02 3809.43 3832.02 0.612 103672
2011-05-12 Th 3837.77 3837.77 3795.55 3808.71 -0.767 9749042
2011-05-11 We 3800.61 3838.42 3800.61 3838.14 0.990 7179133
2011-05-10 Tu 3786.40 3801.50 3782.17 3800.52 0.398 8579631
2011-05-09 Mo 3798.74 3803.53 3777.51 3785.45 -0.345 4206046
2011-05-06 Fr 3815.99 3815.99 3781.35 3798.55 -0.464 na
2011-05-05 Th 3814.46 3817.47 3787.94 3816.27 0.035 7317928
2011-05-04 We 3813.68 3815.35 3783.48 3814.93 0.028 6529354
2011-05-03 Tu 3847.39 3847.39 3802.69 3813.87 -0.920 4602004
2011-05-02 Mo 3819.80 3849.30 3819.80 3849.30 0.777 3835393
2011-04-29 Fr 3807.99 3822.64 3796.71 3819.62 0.281 na
2011-04-28 Th 3805.02 3824.07 3787.86 3808.93 0.105 3887659
2011-04-27 We 3775.15 3806.96 3775.15 3804.93 0.796 4908251
2011-04-26 Tu 3787.60 3790.48 3743.77 3774.87 -0.361 3966478
2011-04-25 Mo 3801.36 3809.80 3777.43 3788.54 -0.330 2340481
2011-04-22 Fr na na na na na na
2011-04-21 Th 3796.43 3813.18 3784.94 3801.08 0.167 3314594
2011-04-20 We 3732.93 3794.76 3732.93 3794.76 1.664 5208516
2011-04-19 Tu 3726.89 3732.79 3691.29 3732.65 0.150 2787140
2011-04-18 Mo 3730.03 3738.93 3712.18 3727.07 -0.092 2396380
2011-04-15 Fr 3707.89 3733.49 3706.68 3730.51 0.608 na
2011-04-14 Th 3734.60 3734.60 3697.43 3707.98 -0.708 2708956
2011-04-13 We 3718.95 3736.09 3701.34 3734.41 0.408 3299271
2011-04-12 Tu 3745.65 3745.65 3701.11 3719.23 -0.710 2340950
2011-04-11 Mo 3740.87 3768.02 3732.28 3745.84 0.108 2630557
2011-04-08 Fr 3730.68 3749.27 3724.02 3741.81 0.301 na
2011-04-07 Th 3729.71 3741.83 3704.43 3730.58 0.075 3130577
2011-04-06 We 3685.84 3728.17 3671.18 3727.80 1.136 3528397
2011-04-05 Tu 3699.77 3699.94 3672.72 3685.94 -0.381 2785744
2011-04-04 Mo 3707.39 3729.30 3681.81 3700.05 -0.201 2541877
2011-04-01 Fr 3679.05 3709.38 3678.29 3707.49 0.783 na
2011-03-31 Th 3641.16 3683.47 3637.43 3678.67 1.035 3893174
2011-03-30 We 3591.62 3641.85 3591.53 3640.98 1.377 3524020
2011-03-29 Tu 3601.92 3601.92 3570.40 3591.51 -0.315 na
2011-03-28 Mo 3602.82 3612.21 3580.99 3602.86 -0.118 1935344
2011-03-25 Fr 3611.83 3639.69 3591.54 3607.11 -0.125 na
2011-03-24 Th 3556.51 3611.92 3551.42 3611.64 1.558 3595908
2011-03-23 We 3517.11 3556.34 3508.59 3556.23 1.095 1983094
2011-03-22 Tu 3518.94 3530.39 3497.55 3517.72 -0.032 1646844
2011-03-21 Mo 3493.14 3519.87 3493.14 3518.85 0.709 1726418
2011-03-18 Fr 3484.77 3511.67 3476.65 3494.07 0.283 na
2011-03-17 Th 3531.29 3531.29 3465.60 3484.21 -1.339 2217312
2011-03-16 We 3524.67 3535.23 3493.61 3531.48 0.199 2796349
2011-03-15 Tu 3569.28 3569.28 3476.69 3524.48 -1.271 3596558
2011-03-14 Mo 3542.14 3583.50 3524.79 3569.84 0.779 3325827
2011-03-11 Fr 3587.28 3587.28 3513.09 3542.23 -1.266 3121254
2011-03-10 Th 3598.49 3598.49 3564.77 3587.65 -0.307 2632977
2011-03-09 We 3579.85 3609.21 3577.37 3598.68 0.513 3003863
2011-03-08 Tu 3561.44 3580.31 3551.72 3580.31 0.522 2854168
2011-03-07 Mo 3541.96 3563.05 3526.03 3561.72 0.531 2028068
2011-03-04 Fr 3495.10 3543.55 3495.10 3542.90 1.384 na
2011-03-03 Th 3484.52 3512.89 3483.80 3494.54 0.239 2899060
2011-03-02 We 3512.15 3512.15 3469.57 3486.20 -0.752 2762807
2011-03-01 Tu 3470.63 3513.47 3470.63 3512.62 1.218 2964971
2011-02-28 Mo 3443.62 3471.43 3436.10 3470.35 0.779 2369522
2011-02-25 Fr 3439.69 3454.88 3429.02 3443.53 0.128 na
2011-02-24 Th 3473.84 3473.84 3422.58 3439.13 -1.007 3951308
2011-02-23 We 3451.47 3486.90 3435.19 3474.12 0.667 2542854
2011-02-22 Tu 3497.36 3497.36 3437.29 3451.10 -1.331 2149569
2011-02-21 Mo 3500.95 3520.64 3488.61 3497.64 -0.110 2574326
2011-02-18 Fr 3435.31 3507.95 3435.31 3501.50 1.954 na
2011-02-17 Th 3416.97 3440.73 3414.66 3434.38 0.515 2320248
2011-02-16 We 3416.58 3417.35 3387.25 3416.78 0.000 1792396
2011-02-15 Tu na na na na na na
2011-02-14 Mo 3392.60 3430.04 3392.60 3416.77 0.737 1991851
2011-02-11 Fr 3372.70 3393.52 3338.53 3391.77 0.537 30766.8
2011-02-10 Th 3417.19 3417.19 3336.83 3373.64 -1.283 2221810
2011-02-09 We 3458.25 3458.25 3384.88 3417.47 -1.227 2411141
2011-02-08 Tu 3487.99 3500.46 3450.05 3459.93 -0.797 2259321
2011-02-07 Mo 3497.11 3521.63 3476.35 3487.71 -0.242 1742817
2011-02-04 Fr 3480.92 3500.54 3462.94 3496.17 0.441 na
2011-02-03 Th na na na na na na
2011-02-02 We 3443.16 3490.25 3443.16 3480.83 1.113 2266107
2011-02-01 Tu 3411.08 3452.02 3411.08 3442.50 0.978 2664811
2011-01-31 Mo 3487.14 3487.14 3383.16 3409.17 -2.249 2629537
2011-01-28 Fr 3514.15 3514.15 3462.37 3487.61 -0.769 na
2011-01-27 Th 3500.75 3549.48 3495.95 3514.62 0.368 3203578
2011-01-26 We 3434.15 3501.72 3414.69 3501.72 1.975 3134714
2011-01-25 Tu 3347.02 3445.98 3347.02 3433.91 2.625 2770705
2011-01-24 Mo 3380.50 3396.85 3321.68 3346.06 -0.991 2264188
2011-01-21 Fr 3453.27 3453.27 3309.62 3379.54 -2.159 na
2011-01-20 Th 3534.00 3534.00 3441.63 3454.12 -1.795 3013500
2011-01-19 We 3548.84 3558.67 3513.04 3517.27 -0.884 2502242
2011-01-18 Tu 3536.20 3548.69 3507.97 3548.65 0.365 2762793
2011-01-17 Mo 3568.77 3569.97 3506.87 3535.73 -0.936 2020688
2011-01-14 Fr 3564.65 3569.64 3518.56 3569.14 0.118 na
2011-01-13 Th 3555.33 3630.68 3549.01 3564.94 0.286 4328450
2011-01-12 We 3455.41 3555.39 3455.41 3554.77 2.884 5035816
2011-01-11 Tu 3478.08 3550.36 3434.27 3455.13 -0.673 3844107
2011-01-10 Mo 3631.27 3631.27 3449.58 3478.55 -4.210 4548081
2011-01-07 Fr 3734.37 3734.37 3607.33 3631.45 -2.805 na
2011-01-06 Th 3782.99 3789.47 3720.57 3736.26 -1.254 2883186
2011-01-05 We 3759.97 3786.05 3728.91 3783.71 0.629 3361072
2011-01-04 Tu 3727.80 3763.38 3724.47 3760.06 0.873 5313560
2011-01-03 Mo 3704.44 3738.59 3704.44 3727.52 0.648 3520582
2010-12-31 Fr na na na na na na
2010-12-30 Th 3698.94 3718.98 3689.03 3703.51 0.116 2050354
2010-12-29 We 3660.09 3704.00 3660.09 3699.22 1.072 1890249
2010-12-28 Tu 3625.73 3672.18 3623.83 3659.99 0.958 2007660
2010-12-27 Mo 3612.00 3626.25 3601.48 3625.27 0.380 1867137
2010-12-24 Fr na na na na na na
2010-12-23 Th 3621.63 3626.12 3587.99 3611.53 -0.253 1978708
2010-12-22 We 3637.69 3649.98 3610.57 3620.68 -0.461 2244739
2010-12-21 Tu 3569.46 3642.10 3569.46 3637.45 1.923 2553375
2010-12-20 Mo 3589.15 3591.29 3537.67 3568.81 -0.356 3577989
2010-12-17 Fr 3571.46 3601.85 3536.66 3581.56 0.275 na
2010-12-16 Th 3657.47 3657.47 3554.85 3571.74 -2.366 4014742
2010-12-15 We 3691.11 3691.11 3613.67 3658.31 -0.850 4148304
2010-12-14 Tu 3692.42 3712.33 3676.73 3689.67 -0.069 3575431
2010-12-13 Mo 3747.81 3751.93 3681.32 3692.23 -1.480 3796615
2010-12-10 Fr 3784.66 3784.66 3728.98 3747.71 -1.014 na
2010-12-09 Th 3771.49 3788.56 3764.29 3786.10 0.427 4779157
2010-12-08 We 3722.91 3771.79 3722.91 3769.99 1.280 4307845
2010-12-07 Tu na na na na na na
2010-12-06 Mo 3696.73 3728.97 3696.73 3722.35 0.706 3978474
2010-12-03 Fr 3694.67 3728.09 3679.83 3696.26 0.045 na
2010-12-02 Th 3619.85 3706.40 3619.85 3694.58 2.086 6517826
2010-12-01 We 3530.93 3619.09 3530.93 3619.09 2.489 6650826
2010-11-30 Tu 3631.54 3633.99 3529.85 3531.21 -2.739 7971278
2010-11-29 Mo 3642.88 3642.88 3573.22 3630.64 -0.326 5040150
2010-11-26 Fr 3701.92 3710.46 3632.09 3642.50 -1.608 na
2010-11-25 Th 3659.16 3710.94 3659.16 3702.01 1.182 8582908
2010-11-24 We 3677.62 3684.15 3619.88 3658.78 -0.528 5433061
2010-11-23 Tu 3741.04 3741.04 3658.58 3678.19 -1.685 6738529
2010-11-22 Mo 3725.33 3742.94 3707.90 3741.23 0.434 5456270
2010-11-19 Fr 3678.47 3725.05 3678.47 3725.05 1.282 na
2010-11-18 Th 3673.55 3682.37 3641.17 3677.90 0.105 1378320
2010-11-17 We na na na na na na
2010-11-16 Tu 3656.94 3682.80 3637.90 3674.03 0.481 6785583
2010-11-15 Mo 3665.09 3674.57 3633.15 3656.46 -0.256 5709874
2010-11-12 Fr 3744.52 3744.53 3633.42 3665.85 -2.104 5873795
2010-11-11 Th 3757.35 3777.92 3721.89 3744.62 -0.329 7827451
2010-11-10 We 3738.06 3759.48 3731.19 3756.97 0.521 7133079
2010-11-09 Tu 3699.15 3742.77 3689.75 3737.48 1.033 5958764
2010-11-08 Mo 3655.40 3700.54 3654.48 3699.26 1.203 4132029
2010-11-05 Fr 3629.72 3665.85 3629.72 3655.30 0.723 na
2010-11-04 Th 3605.86 3633.69 3604.72 3629.05 0.648 4166956
2010-11-03 We 3625.68 3641.73 3590.37 3605.67 -0.547 4733709
2010-11-02 Tu 3644.18 3648.26 3616.37 3625.49 -0.539 4937413
2010-11-01 Mo 3635.52 3663.79 3621.56 3645.15 0.270 3816829
2010-10-29 Fr 3639.21 3647.56 3615.22 3635.32 -0.096 na
2010-10-28 Th 3623.89 3643.52 3614.63 3638.83 0.396 4319595
2010-10-27 We 3652.19 3667.01 3602.12 3624.47 -0.811 5116058
2010-10-26 Tu 3643.11 3661.20 3638.06 3654.10 0.291 5365697
2010-10-25 Mo 3598.21 3644.72 3598.21 3643.49 1.271 5132140
2010-10-22 Fr 3588.75 3605.21 3582.81 3597.75 0.271 na
2010-10-21 Th 3579.15 3610.56 3579.15 3588.01 0.253 6801238
2010-10-20 We 3592.50 3592.50 3537.09 3578.95 -0.385 8215757
2010-10-19 Tu 3567.41 3599.82 3567.41 3592.79 0.725 6402066
2010-10-18 Mo 3596.84 3596.84 3557.27 3566.92 -0.837 4979561
2010-10-15 Fr 3619.47 3619.47 3584.79 3597.03 -0.593 5009432
2010-10-14 Th 3612.17 3645.61 3603.00 3618.48 0.180 6636547
2010-10-13 We 3549.47 3611.98 3547.98 3611.98 1.825 8522409
2010-10-12 Tu 3548.94 3565.41 3535.78 3547.25 -0.042 6448738
2010-10-11 Mo 3547.72 3575.24 3536.51 3548.75 0.051 5449613
2010-10-08 Fr 3585.90 3585.90 3532.01 3546.95 -1.094 na
2010-10-07 Th 3603.50 3605.53 3540.61 3586.19 -0.478 6481205
2010-10-06 We 3592.08 3630.39 3582.25 3603.40 0.326 8123226
2010-10-05 Tu 3569.59 3592.09 3553.09 3591.70 0.622 6835522
2010-10-04 Mo 3547.31 3594.37 3547.31 3569.50 0.631 5636847
2010-10-01 Fr 3501.20 3550.03 3501.20 3547.11 1.308 na
2010-09-30 Th 3495.76 3514.77 3487.71 3501.30 0.167 5577426
2010-09-29 We 3473.29 3513.36 3473.29 3495.46 0.655 6119050
2010-09-28 Tu 3468.23 3524.32 3455.50 3472.71 0.135 6181093
2010-09-27 Mo 3397.82 3472.03 3397.82 3468.04 2.072 6052124
2010-09-24 Fr 3338.71 3400.56 3331.86 3397.63 1.811 4981127
2010-09-23 Th 3343.83 3351.39 3313.31 3337.20 -0.184 7510501
2010-09-22 We 3365.13 3380.20 3332.27 3343.34 -0.645 1122464
2010-09-21 Tu 3371.47 3405.85 3342.20 3365.04 -0.176 1009835
2010-09-20 Mo 3384.56 3392.06 3344.90 3370.98 -0.404 1028152
2010-09-17 Fr 3341.44 3390.56 3341.44 3384.65 1.287 na
2010-09-16 Th 3357.13 3358.12 3317.79 3341.63 -0.459 5094341
2010-09-15 We 3232.08 3360.05 3232.08 3357.03 3.904 4683331
2010-09-14 Tu na na na na na na
2010-09-13 Mo na na na na na na
2010-09-10 Fr na na na na na na
2010-09-09 Th na na na na na na
2010-09-08 We na na na na na na
2010-09-07 Tu 3217.54 3239.45 3214.20 3230.89 0.427 3683510
2010-09-06 Mo 3164.47 3217.37 3164.47 3217.15 1.671 2843548
2010-09-03 Fr 3122.25 3164.36 3122.25 3164.28 1.349 46251.0
2010-09-02 Th 3135.71 3159.72 3105.81 3122.15 -0.420 4005498
2010-09-01 We 3081.49 3135.54 3081.49 3135.32 1.734 3826286
2010-08-31 Tu 3098.77 3099.75 3058.05 3081.88 -0.570 3599096
2010-08-30 Mo 3105.22 3138.49 3089.64 3099.56 -0.167 3823650
2010-08-27 Fr 3145.04 3145.04 3089.69 3104.73 -1.285 4818588
2010-08-26 Th 3138.52 3150.16 3128.87 3145.14 0.198 6942337
2010-08-25 We 3114.74 3140.16 3102.51 3138.91 0.770 6586857
2010-08-24 Tu 3128.44 3145.11 3099.92 3114.94 -0.441 4902164
2010-08-23 Mo 3117.43 3129.66 3107.76 3128.73 0.353 5515091
2010-08-20 Fr 3103.37 3118.65 3084.99 3117.72 0.398 4463238
2010-08-19 Th 3072.48 3118.37 3072.48 3105.35 1.083 5727422
2010-08-18 We 3053.36 3072.83 3045.22 3072.09 0.638 3513429
2010-08-17 Tu na na na na na na
2010-08-16 Mo 3052.91 3059.04 3032.43 3052.60 -0.013 2600551
2010-08-13 Fr 3025.74 3053.57 3025.74 3053.01 0.905 2248365
2010-08-12 Th 3034.24 3034.24 2993.77 3025.64 -0.319 2585168
2010-08-11 We 3054.64 3061.88 3022.50 3035.32 -0.714 2877986
2010-08-10 Tu 3082.99 3083.29 3047.22 3057.16 -0.825 2391926
2010-08-09 Mo 3057.55 3082.78 3056.17 3082.60 0.719 2448763
2010-08-06 Fr 3045.43 3062.68 3031.43 3060.59 0.514 2784467
2010-08-05 Th 2983.84 3046.87 2983.84 3044.94 2.068 3589205
2010-08-04 We 2973.85 3001.12 2959.75 2983.25 0.323 3031377
2010-08-03 Tu 3059.37 3084.17 2965.56 2973.66 -2.789 4315832
2010-08-02 Mo 3070.28 3083.86 3048.59 3058.98 -0.336 2961296
2010-07-30 Fr 3096.72 3104.08 3054.10 3069.28 -0.889 3356064
2010-07-29 Th 3057.97 3097.19 3056.67 3096.82 1.287 4565922
2010-07-28 We 3041.58 3064.79 3041.58 3057.48 0.519 3992782
2010-07-27 Tu 3023.99 3061.63 3023.99 3041.68 0.595 3811817
2010-07-26 Mo 3042.12 3062.95 3014.55 3023.70 -0.602 4181508
2010-07-23 Fr 3010.31 3051.36 3010.31 3042.02 1.066 5115301
2010-07-22 Th 3013.70 3019.01 2997.30 3009.92 -0.115 4218008
2010-07-21 We 2995.74 3014.48 2994.21 3013.40 0.600 5062481
2010-07-20 Tu 2975.87 2995.44 2970.80 2995.44 0.668 4282782
2010-07-19 Mo 2992.16 2992.16 2948.03 2975.57 -0.564 2914783
2010-07-16 Fr 2980.48 2992.45 2972.27 2992.45 0.398 4343760
2010-07-15 Th 2980.06 2987.04 2956.89 2980.60 -0.015 4525634
2010-07-14 We 2961.71 2994.59 2961.71 2981.06 0.660 3945818
2010-07-13 Tu 2957.79 2978.51 2946.41 2961.51 0.092 2767188
2010-07-12 Mo 2942.13 2972.56 2940.60 2958.79 0.506 3463462
2010-07-09 Fr 2916.20 2943.96 2909.67 2943.90 0.960 4285231
2010-07-08 Th 2902.63 2936.26 2902.63 2915.91 0.478 4198912
2010-07-07 We 2910.53 2913.84 2890.29 2902.04 -0.296 2054048
2010-07-06 Tu 2877.40 2912.08 2864.75 2910.65 1.159 2458020
2010-07-05 Mo 2871.95 2885.35 2869.07 2877.30 0.200 2256852
2010-07-02 Fr 2874.84 2891.19 2861.23 2871.55 -0.094 2451042
2010-07-01 Th 2912.88 2912.88 2860.91 2874.25 -1.353 3861766
2010-06-30 We 2892.58 2918.06 2844.45 2913.68 0.702 2485969
2010-06-29 Tu 2955.83 2960.81 2872.42 2893.37 -2.110 2743773
2010-06-28 Mo 2947.22 2975.90 2945.22 2955.73 0.296 2969935
2010-06-25 Fr 2913.80 2949.42 2904.39 2947.02 1.130 2518446
2010-06-24 Th 2924.89 2946.54 2908.35 2914.09 -0.366 4056602
2010-06-23 We 2933.90 2933.90 2899.27 2924.79 -0.334 4591033
2010-06-22 Tu 2940.90 2956.81 2921.30 2934.59 -0.248 3448062
2010-06-21 Mo 2929.99 2981.28 2926.08 2941.90 0.420 5483617
2010-06-18 Fr 2891.30 2932.06 2891.30 2929.59 1.331 6324140
2010-06-17 Th 2856.37 2897.61 2856.37 2891.10 1.135 4958281
2010-06-16 We 2830.67 2877.85 2830.67 2858.66 1.007 3777609
2010-06-15 Tu 2827.03 2850.03 2824.38 2830.17 0.118 3722987
2010-06-14 Mo 2802.10 2826.96 2802.10 2826.84 0.890 2499526
2010-06-11 Fr 2771.48 2817.41 2771.48 2801.90 1.123 3075111
2010-06-10 Th 2786.19 2792.52 2758.16 2770.79 -0.538 3459424
2010-06-09 We 2779.78 2794.18 2765.35 2785.79 0.209 4099486
2010-06-08 Tu 2750.35 2781.35 2750.35 2779.98 1.082 4308008
2010-06-07 Mo 2820.88 2820.88 2698.28 2750.23 -2.586 3966830
2010-06-04 Fr 2810.88 2823.86 2791.46 2823.25 0.437 4970832
2010-06-03 Th 2734.17 2811.83 2734.17 2810.98 2.828 6336846
2010-06-02 We 2725.01 2771.28 2721.19 2733.68 0.333 5924264
2010-06-01 Tu 2796.66 2796.66 2724.11 2724.61 -2.587 5500001
2010-05-31 Mo 2714.32 2799.45 2714.32 2796.96 3.060 5658694
2010-05-28 Fr na na na na na na
2010-05-27 Th 2696.28 2732.06 2618.28 2713.92 0.636 1004958
2010-05-26 We 2514.91 2701.99 2514.91 2696.78 7.265 9659990
2010-05-25 Tu 2609.02 2609.02 2502.05 2514.12 -3.659 7161356
2010-05-24 Mo 2623.72 2672.86 2600.85 2609.61 -0.519 5422420
2010-05-21 Fr 2692.67 2692.67 2584.97 2623.22 -2.636 4166846
2010-05-20 Th 2730.29 2763.88 2660.12 2694.25 -1.291 4922864
2010-05-19 We 2833.69 2833.69 2721.73 2729.48 -3.695 4788092
2010-05-18 Tu 2820.48 2837.56 2818.84 2834.19 0.522 3195328
2010-05-17 Mo 2857.99 2857.99 2780.39 2819.47 -1.362 2602269
2010-05-14 Fr 2847.13 2869.49 2843.85 2858.39 0.378 2796139
2010-05-13 Th na na na na na na
2010-05-12 We 2812.99 2849.08 2812.99 2847.62 1.235 2765118
2010-05-11 Tu 2850.82 2865.48 2808.57 2812.89 -1.317 5091556
2010-05-10 Mo 2739.93 2860.05 2739.93 2850.43 4.056 5725907
2010-05-07 Fr 2808.74 2808.74 2705.21 2739.33 -2.536 3571071
2010-05-06 Th 2846.04 2846.04 2748.68 2810.62 -1.251 4967409
2010-05-05 We 2958.52 2958.52 2834.96 2846.24 -3.811 6428436
2010-05-04 Tu 2961.29 2996.42 2946.42 2959.01 -0.064 3911546
2010-05-03 Mo 2971.75 2982.36 2950.43 2960.90 -0.348 4086931
2010-04-30 Fr 2927.26 2972.92 2927.26 2971.25 1.517 5235455
2010-04-29 Th 2903.52 2927.96 2903.52 2926.86 0.811 6141514
2010-04-28 We 2939.00 2939.00 2875.67 2903.32 -1.224 5162427
2010-04-27 Tu 2943.68 2944.44 2930.42 2939.30 -0.184 4200867
2010-04-26 Mo 2924.93 2954.83 2924.93 2944.71 0.683 4075001
2010-04-23 Fr 2926.13 2926.39 2907.03 2924.73 -0.062 3853774
2010-04-22 Th 2912.73 2927.39 2883.01 2926.53 0.470 5007345
2010-04-21 We 2891.47 2916.55 2891.47 2912.83 0.746 6544608
2010-04-20 Tu 2840.63 2892.62 2840.63 2891.27 1.790 4073594
2010-04-19 Mo 2877.97 2877.97 2811.79 2840.43 -1.328 3762312
2010-04-16 Fr 2900.83 2903.28 2860.93 2878.67 -0.754 3631204
2010-04-15 Th 2885.12 2913.72 2885.12 2900.53 0.538 5718625
2010-04-14 We 2884.90 2897.33 2875.25 2885.01 0.011 5044260
2010-04-13 Tu 2881.03 2884.95 2856.25 2884.70 0.117 4987645
2010-04-12 Mo 2845.61 2882.71 2845.61 2881.33 1.277 5048497
2010-04-09 Fr 2850.63 2870.97 2833.24 2845.01 -0.204 4239329
2010-04-08 Th 2898.18 2898.18 2837.40 2850.83 -1.647 5132382
2010-04-07 We 2881.37 2916.11 2881.37 2898.58 0.611 6577804
2010-04-06 Tu 2888.81 2911.46 2871.75 2880.97 -0.218 8445811
2010-04-05 Mo 2831.03 2890.18 2831.03 2887.25 2.023 4419232
2010-04-02 Fr na na na na na na
2010-04-01 Th 2777.70 2834.24 2777.70 2830.00 1.898 4205111
2010-03-31 We 2798.68 2809.47 2758.26 2777.30 -0.749 4173625
2010-03-30 Tu 2795.18 2818.94 2787.50 2798.27 0.125 4137397
2010-03-29 Mo 2813.49 2813.80 2780.43 2794.77 -0.651 4615285
2010-03-26 Fr 2799.25 2813.08 2792.36 2813.08 0.498 4013816
2010-03-25 Th 2773.30 2814.86 2760.20 2799.15 0.876 4202232
2010-03-24 We 2721.16 2774.85 2721.16 2774.85 1.984 3323997
2010-03-23 Tu 2702.60 2746.14 2702.60 2720.86 0.683 2746670
2010-03-22 Mo 2742.67 2742.67 2698.26 2702.40 -1.479 3425104
2010-03-19 Fr 2738.80 2758.13 2725.65 2742.97 0.209 3876427
2010-03-18 Th 2756.46 2779.36 2718.31 2737.24 -0.690 6031142
2010-03-17 We 2669.41 2756.26 2669.41 2756.26 3.246 6571927
2010-03-16 Tu na na na na na na
2010-03-15 Mo 2666.41 2683.11 2658.55 2669.61 0.116 2951810
2010-03-12 Fr 2676.11 2686.24 2661.06 2666.51 -0.374 5272404
2010-03-11 Th 2670.12 2687.12 2661.93 2676.52 0.236 4084708
2010-03-10 We 2656.86 2676.27 2652.85 2670.22 0.491 3018130
2010-03-09 Tu 2626.25 2657.38 2624.11 2657.17 1.170 3040865
2010-03-08 Mo 2578.97 2627.70 2578.97 2626.45 1.849 2981361
2010-03-05 Fr 2566.05 2583.09 2566.05 2578.77 0.511 2541829
2010-03-04 Th 2566.99 2579.53 2557.37 2565.65 -0.056 2498741
2010-03-03 We 2577.00 2585.83 2552.85 2567.09 -0.369 3424542
2010-03-02 Tu 2554.47 2577.09 2554.47 2576.59 0.858 2535062
2010-03-01 Mo 2548.83 2565.44 2545.89 2554.67 0.221 1898505
2010-02-26 Fr na na na na na na
2010-02-25 Th 2579.31 2583.16 2536.09 2549.03 -1.178 2365085
2010-02-24 We 2582.42 2582.42 2555.47 2579.42 -0.164 4008322
2010-02-23 Tu 2564.16 2583.70 2538.03 2583.65 0.756 3265588
2010-02-22 Mo 2554.78 2574.97 2553.81 2564.26 0.387 1902848
2010-02-19 Fr 2559.93 2559.93 2527.75 2554.38 -0.221 2192541
2010-02-18 Th 2581.44 2581.44 2550.53 2560.03 -0.826 2630467
2010-02-17 We 2558.61 2581.60 2558.61 2581.34 0.893 3568042
2010-02-16 Tu 2517.66 2558.66 2516.34 2558.50 1.630 2230198
2010-02-15 Mo 2533.73 2533.73 2510.96 2517.46 -0.658 1674368
2010-02-12 Fr 2508.15 2536.57 2501.99 2534.14 1.052 3530856
2010-02-11 Th 2483.64 2508.26 2468.85 2507.75 0.979 4091696
2010-02-10 We 2490.29 2511.74 2474.40 2483.44 -0.243 2650156
2010-02-09 Tu 2474.75 2490.11 2439.91 2489.49 0.562 3270475
2010-02-08 Mo 2518.61 2518.61 2431.84 2475.57 -1.723 3685072
2010-02-05 Fr 2592.41 2592.41 2506.89 2518.98 -2.863 3484292
2010-02-04 Th 2604.75 2610.37 2589.05 2593.22 -0.435 3802638
2010-02-03 We 2580.66 2606.28 2580.66 2604.55 0.942 3827197
2010-02-02 Tu 2588.26 2613.67 2574.11 2580.25 -0.282 3063307
2010-02-01 Mo 2610.59 2610.59 2571.76 2587.55 -0.891 3231962
2010-01-29 Fr 2619.26 2619.26 2569.27 2610.80 -0.334 2171198
2010-01-28 Th 2565.38 2619.98 2565.38 2619.56 2.145 3355153
2010-01-27 We 2577.91 2594.25 2554.88 2564.55 -0.538 2601013
2010-01-26 Tu 2597.35 2608.74 2568.95 2578.42 -0.748 4214296
2010-01-25 Mo 2609.73 2609.73 2575.96 2597.86 -0.478 3366939
2010-01-22 Fr 2636.96 2636.96 2580.17 2610.34 -1.063 3669308
2010-01-21 Th 2664.66 2664.66 2621.36 2638.38 -1.083 3243842
2010-01-20 We 2666.58 2689.77 2655.00 2667.27 0.045 3699559
2010-01-19 Tu 2642.35 2666.57 2640.18 2666.07 0.890 3276803
2010-01-18 Mo 2645.44 2648.92 2629.91 2642.55 -0.172 3086151
2010-01-15 Fr 2646.75 2655.81 2638.36 2647.09 0.072 4764380
2010-01-14 Th 2633.58 2661.93 2633.58 2645.18 0.468 5312622
2010-01-13 We 2657.90 2657.90 2623.46 2632.87 -1.003 4268553
2010-01-12 Tu 2632.31 2659.98 2623.77 2659.55 1.039 5749736
2010-01-11 Mo 2615.61 2649.20 2615.61 2632.20 0.682 5289125
2010-01-08 Fr 2586.79 2614.54 2583.85 2614.37 1.062 7372352
2010-01-07 Th 2603.50 2611.60 2570.27 2586.90 -0.630 4551082
2010-01-06 We 2605.48 2622.12 2587.71 2603.30 -0.076 5156909
2010-01-05 Tu 2575.62 2606.07 2575.62 2605.28 1.160 5704381
2010-01-04 Mo 2533.95 2576.06 2532.90 2575.41 1.620 1833930
2010-01-01 Fr na na na na na na
2009-12-31 Th na na na na na na
2009-12-30 We 2520.30 2534.36 2519.01 2534.36 0.610 1986382
2009-12-29 Tu 2511.26 2520.86 2504.87 2518.99 0.371 2212691
2009-12-28 Mo 2475.09 2512.22 2475.09 2509.69 1.407 2369070
2009-12-25 Fr na na na na na na
2009-12-24 Th na na na 2474.88 na na
2009-12-23 We 2467.84 2476.57 2456.21 2474.88 0.293 1932946
2009-12-22 Tu 2432.22 2468.79 2432.22 2467.64 1.491 2342711
2009-12-21 Mo 2508.96 2509.38 2415.35 2431.39 -3.116 2853885
2009-12-18 Fr na na na na na na
2009-12-17 Th 2522.65 2542.50 2505.97 2509.58 -0.514 3394306
2009-12-16 We 2495.05 2523.19 2482.44 2522.54 1.114 3961158
2009-12-15 Tu 2505.59 2510.29 2481.70 2494.74 -0.465 3573057
2009-12-14 Mo 2519.30 2519.30 2492.45 2506.39 -0.505 3330569
2009-12-11 Fr 2485.82 2519.10 2485.82 2519.10 1.314 3069508
2009-12-10 Th 2481.50 2492.31 2476.57 2486.44 0.207 2809716
2009-12-09 We 2483.79 2485.84 2462.88 2481.30 -0.104 3114634
2009-12-08 Tu 2484.28 2497.51 2470.24 2483.89 0.005 2944876
2009-12-07 Mo 2511.96 2516.18 2478.58 2483.76 -1.106 2799365
2009-12-04 Fr 2499.62 2512.66 2484.90 2511.54 0.460 3597233
2009-12-03 Th 2471.15 2502.55 2471.15 2500.04 1.152 5125549
2009-12-02 We 2452.92 2481.88 2452.92 2471.56 0.777 4690872
2009-12-01 Tu 2416.04 2452.50 2413.00 2452.50 1.517 3855696
2009-11-30 Mo 2393.42 2430.25 2370.53 2415.84 0.933 4458341
2009-11-27 Fr na na na na na na
2009-11-26 Th 2459.94 2462.32 2386.73 2393.52 -2.763 5944468
2009-11-25 We 2471.09 2482.29 2458.74 2461.53 -0.419 4385177
2009-11-24 Tu 2481.52 2491.86 2455.32 2471.88 -0.384 4818716
2009-11-23 Mo 2487.78 2494.82 2467.50 2481.42 -0.239 6813389
2009-11-20 Fr 2468.26 2490.29 2458.63 2487.36 0.752 7122084
2009-11-19 Th 2483.92 2491.48 2458.28 2468.79 -0.622 8541435
2009-11-18 We 2473.69 2487.61 2451.71 2484.23 0.422 7296535
2009-11-17 Tu 2468.99 2487.01 2461.28 2473.79 0.207 6292910
2009-11-16 Mo 2427.31 2471.71 2427.31 2468.68 1.726 5645156
2009-11-13 Fr 2420.07 2431.23 2408.62 2426.80 0.269 2403142
2009-11-12 Th 2405.13 2434.01 2405.13 2420.28 0.682 5601596
2009-11-11 We 2382.58 2414.91 2380.27 2403.88 0.920 5604837
2009-11-10 Tu 2406.74 2432.33 2372.04 2381.96 -1.017 3598279
2009-11-09 Mo 2395.41 2406.92 2380.49 2406.43 0.473 2275221
2009-11-06 Fr 2367.62 2403.27 2367.62 2395.11 1.179 2890716
2009-11-05 Th 2371.65 2376.26 2355.44 2367.21 -0.196 2996480
2009-11-04 We 2334.94 2371.90 2334.94 2371.86 1.617 4084744
2009-11-03 Tu 2371.95 2386.18 2328.45 2334.11 -1.582 3665389
2009-11-02 Mo 2365.65 2373.20 2294.56 2371.64 0.166 4418862
2009-10-30 Fr 2345.06 2402.42 2345.06 2367.70 1.010 5312570
2009-10-29 Th 2354.70 2354.70 2235.39 2344.03 -0.479 6917471
2009-10-28 We 2424.41 2426.78 2336.80 2355.31 -2.882 5006774
2009-10-27 Tu 2466.88 2466.88 2417.47 2425.20 -1.723 4320328
2009-10-26 Mo 2468.48 2475.91 2456.42 2467.71 -0.010 3439010
2009-10-23 Fr 2433.49 2469.14 2429.56 2467.95 1.429 4462990
2009-10-22 Th 2476.38 2476.81 2421.51 2433.18 -1.761 3768439
2009-10-21 We 2501.39 2501.39 2462.03 2476.80 -1.016 3439844
2009-10-20 Tu 2521.34 2531.79 2493.78 2502.22 -0.742 2968993
2009-10-19 Mo 2515.50 2521.56 2497.32 2520.92 0.203 1785038
2009-10-16 Fr 2515.59 2520.89 2501.79 2515.81 0.017 1877084
2009-10-15 Th 2512.34 2537.64 2506.04 2515.38 0.146 4017579
2009-10-14 We 2472.30 2512.13 2472.30 2511.72 1.607 3562710
2009-10-13 Tu 2457.10 2486.13 2456.98 2471.99 0.623 2918010
2009-10-12 Mo 2474.82 2480.76 2446.47 2456.69 -0.716 2702138
2009-10-09 Fr 2484.94 2489.92 2464.61 2474.40 -0.407 2769782
2009-10-08 Th 2513.82 2524.15 2472.63 2484.52 -1.149 4514645
2009-10-07 We 2528.76 2559.67 2499.42 2513.41 -0.583 6181088
2009-10-06 Tu 2480.83 2533.06 2480.83 2528.15 1.925 5750400
2009-10-05 Mo 2479.13 2486.08 2454.04 2480.41 0.023 6075550
2009-10-02 Fr 2477.56 2493.36 2433.07 2479.85 0.076 2429022
2009-10-01 Th 2467.90 2484.68 2467.64 2477.97 0.421 2758515
2009-09-30 We 2444.25 2471.88 2435.02 2467.59 0.972 2989238
2009-09-29 Tu 2398.55 2444.47 2398.55 2443.83 1.918 3033044
2009-09-28 Mo 2444.38 2444.38 2394.77 2397.83 -1.912 2561276
2009-09-25 Fr 2468.18 2468.18 2432.44 2444.58 -0.985 1840593
2009-09-24 Th 2457.29 2482.85 2454.86 2468.90 0.485 2368202
2009-09-23 We na na na na na na
2009-09-22 Tu na na na na na na
2009-09-21 Mo na na na na na na
2009-09-18 Fr na na na na na na
2009-09-17 Th 2440.18 2474.79 2440.18 2456.99 0.723 5241560
2009-09-16 We 2420.31 2442.14 2420.31 2439.36 0.795 3905198
2009-09-15 Tu 2382.97 2420.82 2382.97 2420.11 1.570 4336828
2009-09-14 Mo 2415.11 2415.11 2377.03 2382.70 -1.376 2696083
2009-09-11 Fr 2412.18 2425.39 2408.41 2415.95 0.170 4835336
2009-09-10 Th 2383.75 2422.58 2383.75 2411.86 1.197 4737034
2009-09-09 We 2371.51 2389.79 2364.65 2383.34 0.508 3523527
2009-09-08 Tu 2340.70 2371.40 2333.87 2371.30 1.321 4649625
2009-09-07 Mo 2323.16 2342.16 2323.16 2340.39 0.760 3786273
2009-09-04 Fr 2322.56 2333.95 2316.05 2322.74 0.021 3577700
2009-09-03 Th 2286.23 2329.28 2284.93 2322.25 1.589 5793776
2009-09-02 We 2325.88 2325.88 2272.76 2285.93 -1.761 4553116
2009-09-01 Tu 2341.43 2355.81 2325.47 2326.91 -0.625 3873356
2009-08-31 Mo 2377.45 2378.29 2333.31 2341.54 -1.502 4689196
2009-08-28 Fr 2356.58 2378.11 2355.97 2377.25 0.899 4441782
2009-08-27 Th 2379.67 2379.67 2338.69 2356.06 -1.010 6064750
2009-08-26 We 2379.80 2387.38 2366.28 2380.09 -0.018 6740946
2009-08-25 Tu 2375.67 2382.41 2351.86 2380.52 0.196 4676168
2009-08-24 Mo 2335.75 2379.91 2335.75 2375.87 1.798 4720285
2009-08-21 Fr 2328.43 2346.83 2313.77 2333.90 0.226 4067385
2009-08-20 Th 2279.20 2330.70 2279.20 2328.64 2.234 5907532
2009-08-19 We 2337.19 2351.18 2271.21 2277.75 -2.535 7570348
2009-08-18 Tu 2384.80 2384.80 2296.96 2336.99 -2.089 8137087
2009-08-17 Mo na na na na na na
2009-08-14 Fr 2397.62 2411.90 2370.09 2386.86 -0.402 6117613
2009-08-13 Th 2347.98 2408.88 2347.98 2396.49 2.093 1100951
2009-08-12 We 2399.17 2399.17 2326.81 2347.36 -2.164 8679116
2009-08-11 Tu 2389.46 2404.74 2370.68 2399.28 0.407 1454669
2009-08-10 Mo 2349.75 2394.32 2349.75 2389.56 1.721 1591416
2009-08-07 Fr 2359.56 2366.96 2333.74 2349.13 -0.460 1118785
2009-08-06 Th 2317.37 2360.05 2309.99 2359.98 1.852 1436510
2009-08-05 We 2360.51 2362.77 2308.63 2317.06 -1.823 1136514
2009-08-04 Tu 2339.00 2382.10 2339.00 2360.09 0.910 1299547
2009-08-03 Mo 2323.85 2350.68 2323.85 2338.80 0.670 1031504
2009-07-31 Fr 2298.65 2332.76 2298.65 2323.24 1.092 1332642
2009-07-30 Th 2224.56 2298.77 2218.43 2298.14 3.250 9139107
2009-07-29 We 2236.90 2241.63 2190.41 2225.81 -0.505 5277408
2009-07-28 Tu 2209.52 2240.64 2201.19 2237.10 1.267 6902706
2009-07-27 Mo 2186.07 2213.62 2186.07 2209.10 1.073 4728969
2009-07-24 Fr 2161.13 2199.22 2161.13 2185.65 1.154 3956044
2009-07-23 Th 2125.72 2162.75 2125.72 2160.72 1.652 3947664
2009-07-22 We 2146.86 2156.42 2119.51 2125.61 -0.976 6891176
2009-07-21 Tu 2107.07 2157.49 2107.07 2146.55 1.909 4096215
2009-07-20 Mo na na na na na na
2009-07-17 Fr 2117.12 2126.51 2060.62 2106.35 -0.548 4348483
2009-07-16 Th 2123.79 2154.88 2112.93 2117.95 -0.251 5139872
2009-07-15 We 2056.99 2123.46 2056.99 2123.28 3.243 4934567
2009-07-14 Tu 2020.64 2059.84 2020.64 2056.58 1.804 3942075
2009-07-13 Mo 2062.68 2063.95 1992.38 2020.14 -2.082 3753745
2009-07-10 Fr 2084.81 2090.58 2058.32 2063.09 -1.002 4133112
2009-07-09 Th 2083.45 2116.86 2060.48 2083.97 0.035 7113021
2009-07-08 We na na na na na na
2009-07-07 Tu 2034.89 2083.25 2034.89 2083.25 2.371 4886637
2009-07-06 Mo 2074.88 2074.88 2023.97 2035.01 -1.941 2897040
2009-07-03 Fr 2065.55 2078.05 2039.08 2075.30 0.462 na
2009-07-02 Th 2060.09 2085.45 2056.75 2065.75 0.285 4617829
2009-07-01 We 2026.88 2059.89 2023.85 2059.88 1.633 3860403
2009-06-30 Tu 2034.98 2060.73 2020.69 2026.78 -0.341 3823818
2009-06-29 Mo 2040.46 2049.85 2021.36 2033.72 -0.317 2744733
2009-06-26 Fr 2044.38 2066.31 2026.74 2040.19 -0.195 3748514
2009-06-25 Th 1996.09 2045.67 1996.09 2044.17 2.430 7586199
2009-06-24 We 1913.96 1995.67 1913.96 1995.67 4.246 7077871
2009-06-23 Tu 1973.99 1973.99 1888.82 1914.39 -3.070 6863204
2009-06-22 Mo 1990.68 2011.70 1965.39 1975.03 -0.776 8412366
2009-06-19 Fr 1951.83 1993.24 1922.86 1990.47 2.024 7394078
2009-06-18 Th 2024.65 2025.12 1940.32 1950.99 -3.653 8356996
2009-06-17 We 2029.95 2034.32 2009.43 2024.96 -0.266 5822730
2009-06-16 Tu 2069.46 2069.46 1995.57 2030.37 -1.909 7634565
2009-06-15 Mo 2090.74 2100.77 2060.62 2069.88 -1.007 6047301
2009-06-12 Fr 2089.79 2106.98 2073.34 2090.94 0.065 8455152
2009-06-11 Th 2108.50 2112.84 2077.45 2089.58 -0.912 1480391
2009-06-10 We 2094.14 2116.17 2094.14 2108.81 0.741 1247108
2009-06-09 Tu 2057.07 2096.93 2057.03 2093.29 1.782 6589481
2009-06-08 Mo 2079.77 2099.08 2052.03 2056.65 -1.072 8569411
2009-06-05 Fr 2033.03 2078.93 2033.03 2078.93 2.273 7551421
2009-06-04 Th 2010.81 2033.05 1989.79 2032.72 1.085 5777680
2009-06-03 We 1999.16 2027.69 1993.08 2010.91 0.614 1062943
2009-06-02 Tu 1999.20 2043.95 1991.96 1998.64 0.003 1175315
2009-06-01 Mo 1917.45 1998.58 1917.45 1998.58 4.265 1006105
2009-05-29 Fr 1903.19 1941.79 1903.19 1916.83 0.733 1284491
2009-05-28 Th 1892.74 1904.62 1878.47 1902.88 0.530 6196952
2009-05-27 We 1858.41 1902.08 1858.41 1892.84 1.898 7319620
2009-05-26 Tu 1891.18 1905.91 1852.02 1857.59 -1.765 9104110
2009-05-25 Mo 1881.40 1898.05 1878.65 1890.97 0.492 7111786
2009-05-22 Fr 1885.41 1889.88 1858.08 1881.71 -0.213 1334088
2009-05-21 Th na na na na na na
2009-05-20 We 1886.22 1907.49 1872.26 1885.72 -0.016 1688701
2009-05-19 Tu 1805.43 1888.22 1805.43 1886.02 4.571 1583673
2009-05-18 Mo 1750.49 1804.87 1712.64 1803.57 3.008 1373018
2009-05-15 Fr 1785.00 1820.85 1708.39 1750.91 -1.910 1816110
2009-05-14 Th 1851.33 1851.33 1776.94 1785.00 -3.583 2709095
2009-05-13 We 1842.02 1871.82 1834.30 1851.33 0.505 2875546
2009-05-12 Tu 1830.74 1842.73 1796.94 1842.02 0.616 1385116
2009-05-11 Mo 1862.53 1891.77 1827.16 1830.74 -1.707 2257493
2009-05-08 Fr 1828.85 1863.63 1821.14 1862.53 1.842 1776830
2009-05-07 Th 1798.34 1840.48 1798.34 1828.85 1.697 1688951
2009-05-06 We 1772.07 1799.62 1761.11 1798.34 1.482 909519
2009-05-05 Tu 1788.15 1823.38 1759.48 1772.07 -0.899 1130345
2009-05-04 Mo 1729.58 1796.71 1729.58 1788.15 3.386 1066211
2009-05-01 Fr 1722.77 1738.71 1701.99 1729.58 0.395 1132124
2009-04-30 Th 1644.19 1728.07 1644.19 1722.77 4.779 1628965
2009-04-29 We 1595.92 1648.63 1595.92 1644.19 3.025 6957440
2009-04-28 Tu 1576.08 1618.06 1576.08 1595.92 1.259 6891786
2009-04-27 Mo 1591.34 1598.96 1574.23 1576.08 -0.959 5927116
2009-04-24 Fr 1592.70 1609.97 1576.29 1591.34 -0.085 8665474
2009-04-23 Th 1615.23 1615.25 1585.92 1592.70 -1.395 7337727
2009-04-22 We 1628.85 1674.92 1610.46 1615.23 -0.836 1453657
2009-04-21 Tu 1661.84 1661.84 1606.32 1628.85 -1.985 2208174
2009-04-20 Mo 1634.79 1661.84 1618.88 1661.84 1.655 1974438
2009-04-17 Fr 1625.09 1659.34 1619.34 1634.79 0.597 1062534
2009-04-16 Th 1593.66 1641.80 1593.66 1625.09 1.972 1818680
2009-04-15 We 1570.26 1603.31 1564.94 1593.66 1.490 9593390
2009-04-14 Tu 1540.40 1573.40 1536.67 1570.26 1.938 815125
2009-04-13 Mo 1465.75 1540.52 1465.75 1540.40 5.093 471612
2009-04-10 Fr na na na na na na
2009-04-09 Th na na na na na na
2009-04-08 We 1490.86 1491.11 1460.04 1465.75 -1.684 310378
2009-04-07 Tu 1516.64 1516.64 1483.72 1490.86 -1.700 293417
2009-04-06 Mo 1500.36 1527.18 1500.36 1516.64 1.085 285010
2009-04-03 Fr 1499.73 1511.33 1494.12 1500.36 0.042 302610
2009-04-02 Th 1461.75 1500.00 1461.75 1499.73 2.598 322415
2009-04-01 We 1434.07 1464.39 1434.07 1461.75 1.930 250677
2009-03-31 Tu 1419.09 1453.77 1417.34 1434.07 1.056 155531
2009-03-30 Mo 1462.74 1463.59 1404.38 1419.09 -2.984 179391
2009-03-27 Fr 1419.97 1467.52 1419.97 1462.74 na 283282
2009-03-26 Th 1419.97 1467.52 1419.97 1462.74 3.012 na
2009-03-25 We 1436.12 1448.47 1418.26 1419.97 -1.125 281165
2009-03-24 Tu 1406.65 1449.95 1406.65 1436.12 2.095 367417
2009-03-23 Mo 1360.89 1407.59 1360.89 1406.65 3.363 2658833
2009-03-20 Fr 1341.60 1364.31 1341.15 1360.89 1.438 162594
2009-03-19 Th 1322.84 1347.12 1322.84 1341.60 1.418 128186
2009-03-18 We 1312.09 1324.08 1312.09 1322.84 0.819 1181923
2009-03-17 Tu 1324.85 1326.11 1308.39 1312.09 -0.963 103899
2009-03-16 Mo 1327.44 1340.99 1322.48 1324.85 -0.195 1020856
2009-03-13 Fr 1310.41 1333.22 1310.41 1327.44 1.300 120453
2009-03-12 Th 1314.52 1318.15 1305.26 1310.41 -0.313 72730.7
2009-03-11 We 1300.21 1319.51 1300.21 1314.52 1.101 136913
2009-03-10 Tu 1286.69 1300.54 1282.63 1300.21 1.051 729600
2009-03-09 Mo na na na na na na
2009-03-06 Fr 1288.07 1290.62 1278.86 1286.69 -0.107 58386.9
2009-03-05 Th 1289.38 1300.20 1282.22 1288.07 -0.102 135188
2009-03-04 We 1264.82 1289.80 1261.50 1289.38 1.942 132076
2009-03-03 Tu 1256.11 1270.95 1244.87 1264.82 0.693 121811
2009-03-02 Mo 1285.48 1285.48 1252.87 1256.11 -2.285 1069479
2009-02-27 Fr 1292.28 1293.95 1281.07 1285.48 -0.375 103772
2009-02-26 Th 1303.75 1303.75 1281.77 1290.32 -0.753 195520
2009-02-25 We 1301.08 1312.34 1290.17 1300.11 0.327 2035220
2009-02-24 Tu 1305.70 1305.70 1286.73 1295.87 -1.263 94302.9
2009-02-23 Mo 1298.29 1312.44 1294.38 1312.44 1.195 1178781
2009-02-20 Fr 1320.62 1320.62 1291.41 1296.94 -2.022 188293
2009-02-19 Th 1330.81 1330.81 1313.72 1323.70 -0.519 2361825
2009-02-18 We 1312.48 1331.64 1304.35 1330.61 0.954 144097
2009-02-17 Tu 1338.82 1338.82 1311.47 1318.04 -1.785 1535853
2009-02-16 Mo 1338.81 1346.17 1336.52 1342.00 0.244 111968
2009-02-13 Fr 1326.87 1342.76 1325.56 1338.74 1.005 172568
2009-02-12 Th 1322.10 1325.65 1315.39 1325.42 0.045 313847
2009-02-11 We 1327.40 1327.40 1302.04 1324.82 -0.549 307044
2009-02-10 Tu 1342.27 1342.27 1326.66 1332.13 -0.752 194534
2009-02-09 Mo 1360.94 1360.94 1332.28 1342.23 -0.623 1793376
2009-02-06 Fr 1337.58 1351.91 1336.52 1350.64 1.699 276176
2009-02-05 Th 1319.52 1331.51 1318.79 1328.07 0.584 1349905
2009-02-04 We 1311.88 1320.36 1307.64 1320.36 1.229 581742
2009-02-03 Tu 1311.20 1313.49 1300.07 1304.33 -0.481 47637.5
2009-02-02 Mo 1330.02 1330.02 1298.02 1310.64 -1.653 540910
2009-01-30 Fr 1324.52 1332.67 1315.24 1332.67 0.605 55676.7
2009-01-29 Th 1333.62 1336.63 1319.66 1324.65 0.242 86971.3
2009-01-28 We 1339.94 1339.94 1320.79 1321.45 -1.136 776782
2009-01-27 Tu 1320.14 1340.94 1320.14 1336.63 1.600 59264.8
2009-01-26 Mo na na na na na na
2009-01-23 Fr 1321.43 1321.43 1307.53 1315.58 -0.884 544864
2009-01-22 Th 1332.33 1336.78 1314.74 1327.32 0.444 66456.6
2009-01-21 We 1326.68 1334.91 1311.39 1321.45 -1.689 95167.8
2009-01-20 Tu 1335.72 1344.15 1320.69 1344.15 -0.484 107298
2009-01-19 Mo 1370.90 1375.37 1342.08 1350.69 -0.967 138380
2009-01-16 Fr 1349.82 1363.88 1345.40 1363.88 1.518 194706
2009-01-15 Th 1358.70 1358.70 1329.30 1343.49 -3.131 86340.9
2009-01-14 We 1406.51 1416.06 1383.26 1386.91 -0.916 299133
2009-01-13 Tu 1395.45 1412.68 1392.36 1399.73 -0.485 126305
2009-01-12 Mo 1406.78 1411.23 1392.22 1406.55 -0.714 1054769
2009-01-09 Fr 1400.70 1416.67 1395.32 1416.67 0.999 1486118
2009-01-08 Th 1401.09 1410.93 1388.09 1402.66 -1.323 130904
2009-01-07 We 1440.25 1472.46 1414.15 1421.47 -0.980 395116
2009-01-06 Tu 1438.42 1462.63 1430.10 1435.54 -0.125 447915
2009-01-05 Mo 1377.45 1438.20 1377.45 1437.34 6.045 244643
2009-01-02 Fr na na na na na na
2009-01-01 Th na na na na na na
2008-12-31 We na na na na na na
2008-12-30 Tu 1345.28 1361.86 1345.28 1355.41 1.083 79468.4
2008-12-29 Mo na na na na na na
2008-12-26 Fr 1337.60 1345.01 1326.71 1340.89 0.320 474941
2008-12-25 Th na na na na na na
2008-12-24 We 1346.58 1356.75 1333.90 1336.61 -0.529 99315.6
2008-12-23 Tu 1341.45 1343.72 1323.49 1343.72 -0.118 116298
2008-12-22 Mo 1344.56 1348.39 1327.28 1345.31 -0.221 150480
2008-12-19 Fr 1339.24 1352.14 1332.22 1348.29 -0.257 236046
2008-12-18 Th 1362.55 1362.55 1340.67 1351.76 -0.896 132383
2008-12-17 We 1371.58 1376.10 1348.82 1363.98 1.574 203963
2008-12-16 Tu 1352.67 1359.16 1333.90 1342.84 -1.209 173687
2008-12-15 Mo 1285.23 1359.28 1285.23 1359.28 7.626 209397
2008-12-12 Fr 1307.56 1321.90 1255.91 1262.97 -4.080 198478
2008-12-11 Th 1314.78 1343.71 1310.06 1316.69 0.060 456079
2008-12-10 We 1267.02 1315.90 1267.02 1315.90 3.932 273041
2008-12-09 Tu 1233.33 1266.12 1229.98 1266.12 5.305 180175
2008-12-08 Mo na na na na na na
2008-12-05 Fr 1197.31 1208.20 1191.78 1202.34 -0.247 84591.6
2008-12-04 Th 1205.44 1215.12 1197.72 1205.32 1.073 142417
2008-12-03 We 1201.13 1205.17 1188.82 1192.53 0.098 140461
2008-12-02 Tu 1204.73 1204.73 1177.86 1191.36 -2.597 94255.0
2008-12-01 Mo 1240.85 1261.03 1216.84 1223.12 -1.484 180660
2008-11-28 Fr 1207.68 1241.54 1201.17 1241.54 3.284 200314
2008-11-27 Th 1211.45 1222.12 1185.14 1202.07 0.748 2456237
2008-11-26 We 1157.31 1193.15 1155.90 1193.15 3.380 258994
2008-11-25 Tu 1169.73 1176.37 1148.76 1154.14 1.116 298381
2008-11-24 Mo 1147.21 1149.66 1125.54 1141.40 -0.426 210369
2008-11-21 Fr 1131.68 1157.67 1102.67 1146.28 -0.752 215068
2008-11-20 Th 1144.81 1157.64 1134.93 1154.97 -2.151 119497
2008-11-19 We 1185.51 1185.51 1159.96 1180.36 -0.798 123865
2008-11-18 Tu 1231.98 1231.98 1167.85 1189.86 -3.805 115355
2008-11-17 Mo 1261.31 1270.80 1228.94 1236.93 -2.171 122599
2008-11-14 Fr 1262.79 1295.10 1255.30 1264.38 0.371 254796
2008-11-13 Th 1305.21 1305.21 1246.82 1259.71 -5.044 336010
2008-11-12 We 1328.41 1340.13 1315.95 1326.62 -0.744 250571
2008-11-11 Tu 1321.78 1346.13 1317.67 1336.56 -0.307 156968
2008-11-10 Mo 1364.65 1375.04 1324.90 1340.68 0.173 137370
2008-11-07 Fr 1273.31 1338.36 1270.60 1338.36 2.329 224039
2008-11-06 Th 1303.30 1316.58 1292.45 1307.90 -4.273 112787
2008-11-05 We 1388.62 1430.72 1357.71 1366.28 -0.256 247663
2008-11-04 Tu 1358.32 1378.55 1328.26 1369.79 1.262 355244
2008-11-03 Mo 1281.51 1367.40 1281.51 1352.72 7.641 332890
2008-10-31 Fr 1186.52 1258.98 1186.52 1256.70 7.057 312527
2008-10-30 Th 1143.11 1180.03 1140.68 1173.86 5.409 341055
2008-10-29 We 1146.53 1146.53 1097.19 1113.62 0.201 196354
2008-10-28 Tu 1119.12 1131.76 1089.34 1111.39 -4.717 184796
2008-10-27 Mo 1185.56 1185.56 1157.20 1166.41 -6.302 86014.1
2008-10-24 Fr 1306.77 1306.77 1239.29 1244.86 -6.905 122822
2008-10-23 Th 1327.03 1337.20 1313.27 1337.20 -3.083 105726
2008-10-22 We 1422.45 1426.29 1369.23 1379.74 -4.195 111571
2008-10-21 Tu 1462.71 1469.36 1427.12 1440.15 0.926 275833
2008-10-20 Mo 1394.61 1441.15 1377.78 1426.94 1.967 110394
2008-10-17 Fr 1467.47 1467.47 1391.27 1399.42 -4.362 169029
2008-10-16 Th 1442.73 1477.57 1439.21 1463.25 -3.760 115494
2008-10-15 We 1562.67 1599.83 1510.95 1520.41 -2.285 159625
2008-10-14 Tu 1528.72 1561.08 1528.72 1555.97 6.437 209795
2008-10-13 Mo 1361.62 1468.59 1360.41 1461.87 0.703 261236
2008-10-10 Fr na na na 1451.67 na na
2008-10-09 Th na na na na na na
2008-10-08 We 1565.02 1565.74 1451.67 1451.67 -10.375 107710
2008-10-07 Tu 1614.75 1651.03 1603.98 1619.72 -1.760 296095
2008-10-06 Mo 1766.94 1766.94 1634.55 1648.74 -10.028 316110
2008-10-03 Fr na na na na na na
2008-10-02 Th na na na na na na
2008-10-01 We na na na na na na
2008-09-30 Tu na na na na na na
2008-09-29 Mo 1844.11 1856.07 1821.30 1832.51 -0.736 89918.2
2008-09-26 Fr 1864.57 1865.41 1825.21 1846.09 -1.282 161357
2008-09-25 Th 1876.92 1876.92 1860.82 1870.06 -0.716 224085
2008-09-24 We 1857.55 1888.08 1856.58 1883.55 0.558 284687
2008-09-23 Tu 1872.98 1905.22 1867.56 1873.10 -1.278 195707
2008-09-22 Mo 1931.52 1934.12 1890.37 1897.34 0.297 270293
2008-09-19 Fr 1841.43 1923.24 1840.72 1891.73 5.821 499338
2008-09-18 Th 1710.27 1787.67 1709.41 1787.67 1.005 332408
2008-09-17 We 1773.26 1787.00 1745.80 1769.89 1.973 281102
2008-09-16 Tu 1628.16 1735.64 1592.24 1735.64 0.953 379623
2008-09-15 Mo 1778.00 1791.10 1701.59 1719.25 -4.701 222966
2008-09-12 Fr 1873.42 1873.42 1767.25 1804.06 -3.533 203701
2008-09-11 Th 1887.53 1897.44 1848.25 1870.13 -0.791 218851
2008-09-10 We 1902.77 1928.63 1870.00 1885.04 -3.763 294103
2008-09-09 Tu 2019.82 2019.82 1945.78 1958.75 -3.889 183369
2008-09-08 Mo 2078.30 2078.30 2033.81 2038.00 0.763 148440
2008-09-05 Fr 2020.12 2036.14 1999.53 2022.56 -2.538 165567
2008-09-04 Th 2100.25 2100.25 2058.16 2075.23 -1.927 153848
2008-09-03 We 2151.22 2151.76 2114.54 2116.00 -1.994 149996
2008-09-02 Tu 2149.74 2159.05 2127.72 2159.05 -0.257 1854194
2008-09-01 Mo 2157.02 2168.80 2138.78 2164.62 -0.061 124670
2008-08-29 Fr 2154.96 2165.94 2140.86 2165.94 0.983 126418
2008-08-28 Th 2142.80 2154.32 2136.14 2144.85 0.647 163269
2008-08-27 We 2113.31 2131.06 2113.31 2131.06 1.116 177475
2008-08-26 Tu 2105.44 2119.42 2099.56 2107.55 -0.925 157162
2008-08-25 Mo 2111.40 2127.22 2097.56 2127.22 0.317 120997
2008-08-22 Fr 2117.90 2127.21 2109.45 2120.49 1.544 229133
2008-08-21 Th 2079.75 2098.93 2078.48 2088.25 0.896 180683
2008-08-20 We 2062.64 2072.61 2055.40 2069.70 1.332 166668
2008-08-19 Tu 2060.64 2080.14 2036.71 2042.50 -2.045 118332
2008-08-18 Mo na na na na na na
2008-08-15 Fr 2086.76 2100.40 2067.59 2085.15 -1.020 148963
2008-08-14 Th 2088.99 2106.64 2077.32 2106.64 2.090 198239
2008-08-13 We 2036.01 2077.07 2035.59 2063.52 0.289 168385
2008-08-12 Tu 2121.39 2126.73 2042.50 2057.58 -3.577 1893242
2008-08-11 Mo 2198.52 2198.52 2124.29 2133.92 -2.824 1878856
2008-08-08 Fr 2201.25 2210.12 2184.29 2195.93 -0.140 1354296
2008-08-07 Th 2189.04 2199.01 2180.61 2199.01 0.540 1503558
2008-08-06 We 2206.53 2208.46 2172.33 2187.20 0.072 2213213
2008-08-05 Tu 2227.68 2227.68 2153.73 2185.62 -1.888 1981824
2008-08-04 Mo 2232.57 2233.51 2214.52 2227.68 -0.937 1253068
2008-08-01 Fr 2283.02 2283.02 2241.44 2248.75 -2.420 164914
2008-07-31 Th 2307.44 2322.41 2297.96 2304.51 1.134 217760
2008-07-30 We na na na 2278.68 na na
2008-07-29 Tu 2254.33 2278.68 2249.54 2278.68 0.132 146555
2008-07-28 Mo 2252.39 2279.75 2249.14 2275.68 1.351 199466
2008-07-25 Fr 2223.12 2245.34 2222.49 2245.34 -0.519 228950
2008-07-24 Th 2215.67 2257.05 2200.49 2257.05 1.402 325870
2008-07-23 We 2237.10 2238.67 2201.51 2225.84 0.592 277114
2008-07-22 Tu 2194.52 2216.31 2190.69 2212.75 0.805 180998
2008-07-21 Mo 2168.93 2195.07 2153.02 2195.07 2.519 1735962
2008-07-18 Fr 2163.90 2168.39 2129.40 2141.14 -1.226 214124
2008-07-17 Th 2251.89 2251.89 2156.78 2167.71 -2.273 253353
2008-07-16 We 2244.20 2244.20 2211.17 2218.12 0.148 204639
2008-07-15 Tu 2237.52 2245.03 2203.90 2214.85 -1.978 158117
2008-07-14 Mo 2265.15 2283.21 2251.33 2259.54 -0.760 160449
2008-07-11 Fr 2284.96 2284.96 2259.27 2276.85 0.027 164460
2008-07-10 Th 2267.93 2276.23 2241.92 2276.23 -0.429 218980
2008-07-09 We 2302.21 2308.79 2273.73 2286.03 0.310 203785
2008-07-08 Tu 2292.38 2306.17 2263.77 2278.97 -1.079 168064
2008-07-07 Mo 2317.12 2320.61 2289.60 2303.82 -0.472 175469
2008-07-04 Fr 2305.53 2316.04 2296.45 2314.75 1.231 133332
2008-07-03 Th 2323.40 2323.40 2275.55 2286.61 -3.862 218727
2008-07-02 We 2379.73 2394.17 2367.03 2378.47 -0.014 179193
2008-07-01 Tu 2361.48 2384.50 2360.00 2378.81 1.265 144508
2008-06-30 Mo 2333.59 2349.10 2333.59 2349.10 0.729 129139
2008-06-27 Fr 2321.25 2344.66 2316.43 2332.11 -0.799 234826
2008-06-26 Th 2353.44 2366.20 2338.40 2350.89 0.407 192302
2008-06-25 We 2360.35 2361.53 2327.30 2341.36 -1.015 146973
2008-06-24 Tu 2362.21 2369.75 2353.50 2365.38 0.112 190497
2008-06-23 Mo 2352.46 2366.73 2351.00 2362.74 -0.381 180441
2008-06-20 Fr 2376.10 2386.18 2353.87 2371.78 -0.054 299891
2008-06-19 Th 2350.76 2376.40 2350.76 2373.06 0.359 219351
2008-06-18 We 2378.84 2390.31 2361.08 2364.58 -0.563 225624
2008-06-17 Tu 2397.77 2399.96 2366.87 2377.98 -0.837 236089
2008-06-16 Mo 2411.86 2419.26 2389.85 2398.04 -0.016 185690
2008-06-13 Fr 2407.91 2415.93 2390.09 2398.42 -0.440 2501239
2008-06-12 Th 2345.05 2409.01 2345.05 2409.01 1.441 270515
2008-06-11 We 2382.43 2389.59 2361.68 2374.78 0.040 219359
2008-06-10 Tu 2425.87 2425.87 2360.32 2373.82 -1.505 295193
2008-06-09 Mo 2352.60 2410.88 2352.60 2410.08 0.326 221597
2008-06-06 Fr 2432.78 2437.41 2397.86 2402.24 0.107 223782
2008-06-05 Th 2358.04 2399.68 2349.19 2399.68 1.570 231263
2008-06-04 We 2405.51 2406.88 2356.86 2362.59 -1.715 216663
2008-06-03 Tu 2405.47 2424.04 2378.28 2403.81 -0.987 244264
2008-06-02 Mo 2447.63 2461.05 2422.94 2427.77 -0.678 193973
2008-05-30 Fr 2450.16 2454.98 2433.53 2444.35 -0.106 272866
2008-05-29 Th 2455.55 2455.55 2426.90 2446.95 0.542 298606
2008-05-28 We 2416.18 2433.77 2390.27 2433.77 1.534 296381
2008-05-27 Tu 2422.07 2447.04 2387.25 2397.00 -0.939 369072
2008-05-26 Mo 2423.56 2447.54 2412.61 2419.73 -1.875 373373
2008-05-23 Fr 2513.66 2516.26 2447.92 2465.96 -1.517 501036
2008-05-22 Th 2456.69 2503.95 2452.48 2503.95 0.370 359237
2008-05-21 We 2481.56 2508.22 2472.67 2494.71 -0.647 416408
2008-05-20 Tu na na na na na na
2008-05-19 Mo 2474.15 2513.74 2474.15 2510.96 1.706 398474
2008-05-16 Fr 2462.18 2473.55 2459.81 2468.84 0.777 338172
2008-05-15 Th 2468.23 2469.27 2439.85 2449.81 0.019 408441
2008-05-14 We 2424.24 2459.60 2424.24 2449.34 1.258 242184
2008-05-13 Tu 2393.42 2426.27 2388.68 2418.90 1.720 3142002
2008-05-12 Mo 2366.02 2382.49 2357.55 2378.00 0.125 202933
2008-05-09 Fr 2380.87 2382.10 2360.91 2375.03 -0.080 259154
2008-05-08 Th 2360.38 2376.93 2345.87 2376.93 -0.242 2546652
2008-05-07 We 2378.61 2388.60 2367.59 2382.70 0.458 236667
2008-05-06 Tu 2386.45 2395.63 2366.41 2371.83 -0.677 246969
2008-05-05 Mo 2360.93 2387.99 2354.91 2387.99 1.931 245974
2008-05-02 Fr 2333.56 2343.46 2322.19 2342.76 1.659 2393436
2008-05-01 Th na na na na na na
2008-04-30 We 2300.92 2304.52 2277.41 2304.52 0.043 1468240
2008-04-29 Tu 2274.22 2305.15 2272.24 2303.53 2.183 234061
2008-04-28 Mo 2250.42 2257.29 2222.72 2254.31 0.613 1766842
2008-04-25 Fr 2279.70 2279.70 2231.66 2240.58 -1.295 175778
2008-04-24 Th 2329.80 2329.80 2265.89 2269.98 -1.915 208505
2008-04-23 We 2287.80 2314.30 2269.56 2314.30 1.101 177108
2008-04-22 Tu 2318.48 2319.49 2279.37 2289.10 -2.003 188545
2008-04-21 Mo 2387.06 2387.06 2325.96 2335.89 -0.570 295104
2008-04-18 Fr 2343.23 2362.79 2339.40 2349.27 0.320 241143
2008-04-17 Th 2370.92 2374.29 2325.79 2341.78 0.165 360220
2008-04-16 We 2316.98 2337.92 2313.09 2337.92 1.903 259221
2008-04-15 Tu 2287.40 2305.71 2278.98 2294.26 0.958 290468
2008-04-14 Mo 2245.64 2279.02 2243.09 2272.48 -1.365 175714
2008-04-11 Fr 2264.10 2303.93 2254.07 2303.93 3.041 272529
2008-04-10 Th 2167.65 2235.93 2167.65 2235.93 2.561 218546
2008-04-09 We 2248.85 2268.08 2171.61 2180.09 -3.097 277794
2008-04-08 Tu 2274.16 2279.65 2244.17 2249.77 -1.619 162605
2008-04-07 Mo 2286.60 2290.88 2252.05 2286.80 0.427 199038
2008-04-04 Fr 2261.97 2277.16 2239.80 2277.08 1.748 229606
2008-04-03 Th 2349.30 2351.01 2221.01 2237.97 -4.450 353332
2008-04-02 We 2432.99 2432.99 2331.86 2342.19 -2.134 252668
2008-04-01 Tu 2463.74 2465.82 2343.12 2393.25 -2.209 252811
2008-03-31 Mo 2467.85 2476.58 2430.02 2447.30 -1.223 181925
2008-03-28 Fr 2450.80 2477.59 2448.09 2477.59 1.070 233828
2008-03-27 Th 2418.44 2451.35 2405.15 2451.35 0.439 221363
2008-03-26 We 2417.27 2459.31 2403.01 2440.64 0.869 285206
2008-03-25 Tu 2366.99 2419.62 2361.59 2419.62 3.434 274025
2008-03-24 Mo 2319.60 2339.29 2291.16 2339.29 0.677 156884
2008-03-21 Fr na na na na na na
2008-03-20 Th na na na na na na
2008-03-19 We 2390.00 2390.00 2301.72 2323.57 -0.693 216169
2008-03-18 Tu 2336.61 2339.79 2242.60 2339.79 1.188 274265
2008-03-17 Mo 2274.60 2312.32 2239.73 2312.32 -2.983 219829
2008-03-14 Fr 2474.03 2475.33 2381.83 2383.42 -2.342 218716
2008-03-13 Th 2522.48 2528.83 2432.83 2440.59 -4.524 272156
2008-03-12 We 2599.41 2602.65 2542.36 2556.24 1.296 258771
2008-03-11 Tu 2502.89 2523.53 2446.23 2523.53 -0.172 258282
2008-03-10 Mo 2594.59 2594.59 2514.92 2527.87 -4.841 3093540
2008-03-07 Fr na na na 2656.46 na na
2008-03-06 Th 2669.25 2671.02 2647.50 2656.46 0.637 224436
2008-03-05 We 2636.11 2645.92 2611.70 2639.65 0.186 201723
2008-03-04 Tu 2679.40 2681.95 2609.31 2634.75 -0.662 257916
2008-03-03 Mo 2651.88 2689.66 2642.00 2652.31 -2.558 267942
2008-02-29 Fr 2745.46 2749.48 2712.22 2721.94 -1.247 282578
2008-02-28 Th 2738.66 2757.09 2738.66 2756.31 0.590 374359
2008-02-27 We 2764.56 2764.56 2730.79 2740.14 0.046 3487697
2008-02-26 Tu 2772.19 2773.43 2732.64 2738.87 -0.472 357465
2008-02-25 Mo 2763.93 2767.85 2745.04 2751.86 0.390 351521
2008-02-22 Fr 2718.46 2741.84 2718.46 2741.18 0.255 215974
2008-02-21 Th 2715.20 2734.21 2707.27 2734.21 1.671 323588
2008-02-20 We 2713.22 2714.44 2674.24 2689.26 -0.834 303878
2008-02-19 Tu 2711.69 2713.18 2701.10 2711.87 0.881 2033468
2008-02-18 Mo na na na na na na
2008-02-15 Fr 2641.87 2688.19 2641.87 2688.19 0.469 304879
2008-02-14 Th 2654.98 2675.65 2652.63 2675.65 2.485 378369
2008-02-13 We 2626.97 2632.09 2604.25 2610.78 0.722 271434
2008-02-12 Tu 2623.41 2626.86 2581.86 2592.07 0.104 206716
2008-02-11 Mo 2625.04 2639.11 2573.41 2589.38 -1.884 246669
2008-02-08 Fr na na na na na na
2008-02-07 Th na na na na na na
2008-02-06 We 2615.84 2641.04 2608.59 2639.09 -2.410 429041
2008-02-05 Tu 2687.42 2725.11 2685.29 2704.25 0.097 490447
2008-02-04 Mo 2684.12 2719.23 2679.94 2701.63 2.071 375293
2008-02-01 Fr 2657.16 2660.74 2613.50 2646.82 0.745 201407
2008-01-31 Th 2608.75 2627.25 2586.45 2627.25 0.647 296656
2008-01-30 We 2631.10 2636.83 2581.99 2610.36 0.097 260900
2008-01-29 Tu 2625.03 2630.52 2591.80 2607.84 0.999 323132
2008-01-28 Mo 2569.84 2607.72 2561.28 2582.05 -1.467 289295
2008-01-25 Fr 2566.12 2620.49 2561.95 2620.49 4.124 3295950
2008-01-24 Th 2515.25 2547.10 2475.03 2516.70 1.632 3228818
2008-01-23 We 2441.12 2490.23 2387.04 2476.28 7.921 4664506
2008-01-22 Tu 2375.88 2375.88 2229.82 2294.52 -7.698 4579585
2008-01-21 Mo 2576.79 2597.25 2461.14 2485.88 -4.797 391154
2008-01-18 Fr 2546.71 2633.11 2542.95 2611.13 -1.440 239922
2008-01-17 Th 2617.70 2649.28 2558.42 2649.28 2.198 342402
2008-01-16 We 2659.06 2661.50 2557.03 2592.31 -5.045 350042
2008-01-15 Tu 2829.71 2838.27 2713.52 2730.03 -2.859 342957
2008-01-14 Mo 2831.25 2838.48 2788.62 2810.37 -0.703 413576
2008-01-11 Fr na na na na na na
2008-01-10 Th na na na na na na
2008-01-09 We 2772.07 2830.26 2772.07 2830.26 1.603 335547
2008-01-08 Tu 2783.61 2800.30 2771.80 2785.62 0.332 418060
2008-01-07 Mo 2732.43 2776.78 2732.43 2776.41 0.406 352417
2008-01-04 Fr 2717.10 2769.43 2717.10 2765.19 1.846 291966
2008-01-03 Th 2706.54 2717.83 2697.65 2715.06 -0.602 171818
2008-01-02 We 2739.59 2740.32 2709.16 2731.51 -0.522 115231
2008-01-01 Tu na na na na na na
2007-12-31 Mo na na na na na na
2007-12-28 Fr 2726.39 2745.83 2723.98 2745.83 0.224 207985
2007-12-27 Th 2721.57 2739.70 2717.32 2739.70 0.926 188258
2007-12-26 We 2689.83 2714.55 2682.21 2714.55 2.128 168482
2007-12-25 Tu na na na na na na
2007-12-24 Mo na na na 2657.98 na na
2007-12-21 Fr na na na 2657.98 na na
2007-12-20 Th na na na na na na
2007-12-19 We 2667.77 2672.19 2643.30 2657.98 0.444 209422
2007-12-18 Tu 2644.86 2674.15 2629.07 2646.23 -0.701 231979
2007-12-17 Mo 2731.78 2731.78 2645.31 2664.92 -2.742 237836
2007-12-14 Fr 2753.05 2753.05 2719.50 2740.06 -0.569 215149
2007-12-13 Th 2799.14 2800.86 2748.72 2755.73 -1.435 353439
2007-12-12 We 2776.98 2798.82 2776.98 2795.84 -0.538 421862
2007-12-11 Tu 2805.09 2810.96 2790.70 2810.96 0.742 402520
2007-12-10 Mo 2782.69 2814.45 2777.02 2790.26 0.407 235509
2007-12-07 Fr 2817.29 2818.53 2771.50 2778.95 -0.588 3875294
2007-12-06 Th 2802.54 2802.68 2779.27 2795.40 0.988 413100
2007-12-05 We 2749.98 2768.06 2733.26 2768.06 0.549 345171
2007-12-04 Tu 2720.78 2752.94 2707.35 2752.94 0.954 466396
2007-12-03 Mo 2703.72 2726.93 2697.83 2726.93 1.436 317331
2007-11-30 Fr 2710.03 2733.94 2686.50 2688.33 -0.426 335921
2007-11-29 Th 2731.83 2737.81 2693.12 2699.82 1.045 414117
2007-11-28 We 2646.59 2671.90 2639.67 2671.90 1.672 358646
2007-11-27 Tu 2604.83 2634.49 2604.83 2627.95 -0.759 250774
2007-11-26 Mo 2617.14 2648.04 2617.14 2648.04 2.464 276948
2007-11-23 Fr 2589.89 2595.54 2574.65 2584.35 0.578 195959
2007-11-22 Th 2542.28 2571.69 2526.95 2569.51 0.230 2718798
2007-11-21 We 2608.68 2632.16 2548.99 2563.62 -2.333 268767
2007-11-20 Tu 2583.84 2630.79 2551.03 2624.86 -0.829 372039
2007-11-19 Mo 2679.65 2685.64 2636.91 2646.81 -0.820 255862
2007-11-16 Fr 2670.66 2689.56 2647.65 2668.70 -1.372 242804
2007-11-15 Th 2694.16 2716.70 2678.77 2705.82 0.518 404834
2007-11-14 We 2696.95 2714.21 2676.11 2691.87 1.419 530972
2007-11-13 Tu 2669.23 2678.62 2630.86 2654.21 -0.662 532470
2007-11-12 Mo 2663.74 2701.97 2649.96 2671.90 -1.321 420920
2007-11-09 Fr 2674.93 2707.67 2663.55 2707.67 1.100 387090
2007-11-08 Th 2657.34 2680.30 2640.15 2678.22 -1.318 446335
2007-11-07 We 2708.88 2724.05 2687.80 2713.98 1.196 501333
2007-11-06 Tu 2667.23 2681.90 2660.35 2681.90 1.109 326810
2007-11-05 Mo 2710.89 2727.92 2639.95 2652.48 -2.145 349522
2007-11-02 Fr 2638.72 2717.58 2636.85 2710.62 0.220 369374
2007-11-01 Th 2692.51 2732.67 2692.51 2704.66 2.314 387502
2007-10-31 We 2635.58 2646.63 2618.03 2643.49 -0.730 316187
2007-10-30 Tu 2664.15 2689.92 2654.35 2662.92 -0.173 453799
2007-10-29 Mo 2655.38 2675.09 2654.81 2667.53 1.642 475406
2007-10-26 Fr 2615.87 2655.16 2608.10 2624.43 1.069 335214
2007-10-25 Th 2552.49 2596.77 2544.40 2596.66 2.839 354126
2007-10-24 We 2585.91 2597.35 2519.03 2524.98 -1.129 426395
2007-10-23 Tu 2485.88 2555.83 2485.88 2553.80 4.100 439517
2007-10-22 Mo 2471.14 2503.45 2446.76 2453.21 -4.312 391226
2007-10-19 Fr 2601.42 2609.88 2548.53 2563.75 -2.025 320234
2007-10-18 Th 2652.44 2661.27 2612.29 2616.74 -0.941 425292
2007-10-17 We 2611.28 2641.59 2602.81 2641.59 0.128 415753
2007-10-16 Tu na na na na na na
2007-10-15 Mo na na na na na na
2007-10-12 Fr na na na 2638.21 na na
2007-10-11 Th 2599.59 2638.21 2599.59 2638.21 1.803 437881
2007-10-10 We 2562.45 2592.32 2562.25 2591.48 1.762 409895
2007-10-09 Tu 2512.40 2546.61 2509.65 2546.61 0.908 379983
2007-10-08 Mo 2515.54 2533.51 2508.75 2523.70 0.925 235264
2007-10-05 Fr 2477.62 2504.44 2476.55 2500.58 1.109 305005
2007-10-04 Th 2439.66 2478.50 2439.66 2473.16 0.880 342007
2007-10-03 We 2475.06 2498.79 2441.01 2451.59 -0.542 302331
2007-10-02 Tu 2425.76 2464.94 2418.32 2464.94 2.729 395464
2007-10-01 Mo 2366.61 2399.46 2366.61 2399.46 1.706 306368
2007-09-28 Fr 2380.32 2385.24 2355.03 2359.21 -0.825 3795884
2007-09-27 Th 2377.93 2381.08 2369.44 2378.83 0.755 5019755
2007-09-26 We 2336.74 2361.01 2335.57 2361.01 1.315 266868
2007-09-25 Tu 2341.11 2348.54 2323.37 2330.36 -0.989 252204
2007-09-24 Mo 2336.23 2353.63 2325.33 2353.63 0.777 316891
2007-09-21 Fr 2296.45 2335.49 2295.87 2335.49 1.339 5496043
2007-09-20 Th 2321.01 2331.04 2303.83 2304.63 -0.377 266612
2007-09-19 We 2293.95 2313.34 2275.97 2313.34 3.281 7519986
2007-09-18 Tu 2217.22 2239.86 2217.22 2239.86 0.748 3563674
2007-09-17 Mo 2230.40 2236.12 2209.80 2223.22 -0.107 4522052
2007-09-14 Fr 2234.27 2234.27 2220.08 2225.61 0.129 268340
2007-09-13 Th 2212.68 2222.75 2199.61 2222.75 0.580 255843
2007-09-12 We 2223.44 2227.41 2194.26 2209.93 -0.067 177787
2007-09-11 Tu 2211.10 2220.90 2204.98 2211.41 0.080 259037
2007-09-10 Mo 2202.00 2210.96 2195.15 2209.64 -1.351 205461
2007-09-07 Fr 2229.62 2243.20 2228.70 2239.90 0.861 170948
2007-09-06 Th 2197.06 2220.78 2195.04 2220.78 0.278 212852
2007-09-05 We 2228.34 2230.67 2193.36 2214.62 -0.023 183110
2007-09-04 Tu 2211.99 2226.99 2202.19 2215.12 0.070 200758
2007-09-03 Mo 2194.43 2214.41 2192.79 2213.57 0.876 286295
2007-08-31 Fr 2157.12 2194.34 2151.13 2194.34 2.028 307089
2007-08-30 Th 2164.82 2172.29 2145.29 2150.72 0.742 301209
2007-08-29 We 2085.84 2134.88 2085.84 2134.88 -1.145 271226
2007-08-28 Tu 2167.15 2177.38 2148.05 2159.61 -0.724 245901
2007-08-27 Mo 2174.80 2180.53 2162.76 2175.35 1.504 259778
2007-08-24 Fr 2107.16 2143.11 2092.97 2143.11 1.202 310470
2007-08-23 Th 2117.85 2139.31 2104.42 2117.66 2.650 290565
2007-08-22 We 2007.34 2062.99 1999.11 2062.99 3.511 305538
2007-08-21 Tu 2041.18 2063.24 1987.45 1993.01 -2.379 352898
2007-08-20 Mo 2008.31 2042.72 1999.73 2041.58 6.965 218002
2007-08-17 Fr na na na na na na
2007-08-16 Th 1936.55 1936.55 1863.36 1908.64 -5.936 192230
2007-08-15 We 2121.94 2121.94 2019.64 2029.08 -6.435 303039
2007-08-14 Tu 2200.93 2200.93 2159.34 2168.64 -1.936 214259
2007-08-13 Mo 2207.42 2211.46 2185.91 2211.46 0.184 174168
2007-08-10 Fr 2157.64 2207.40 2155.92 2207.40 -1.517 290529
2007-08-09 Th 2296.22 2298.60 2233.58 2241.40 -0.939 249196
2007-08-08 We 2199.46 2263.50 2199.46 2262.64 4.074 285897
2007-08-07 Tu 2217.03 2223.03 2166.81 2174.07 -0.687 294554
2007-08-06 Mo 2210.48 2210.48 2161.93 2189.11 -3.555 245272
2007-08-03 Fr 2292.21 2294.73 2259.10 2269.79 -0.047 113561
2007-08-02 Th 2288.89 2296.30 2224.49 2270.85 0.644 164881
2007-08-01 We 2318.70 2322.80 2242.28 2256.31 -3.932 169467
2007-07-31 Tu 2328.31 2348.67 2323.18 2348.67 2.047 182088
2007-07-30 Mo 2291.79 2306.89 2268.67 2301.55 0.137 252357
2007-07-27 Fr 2301.36 2329.47 2281.86 2298.41 -2.826 226145
2007-07-26 Th 2399.71 2405.96 2354.73 2365.26 -1.224 146979
2007-07-25 We 2376.08 2395.80 2375.78 2394.56 -0.274 172370
2007-07-24 Tu 2385.52 2401.14 2373.95 2401.14 0.879 180059
2007-07-23 Mo 2344.19 2380.21 2344.12 2380.21 0.584 152268
2007-07-20 Fr 2346.62 2366.40 2337.49 2366.40 1.402 220591
2007-07-19 Th 2291.39 2333.68 2290.88 2333.68 1.704 258136
2007-07-18 We 2296.65 2296.65 2285.07 2294.59 -0.293 285356
2007-07-17 Tu 2283.04 2301.34 2282.35 2301.34 0.661 318652
2007-07-16 Mo 2308.05 2313.66 2277.96 2286.22 -0.668 292404
2007-07-13 Fr 2319.03 2319.90 2293.34 2301.60 0.730 224899
2007-07-12 Th 2285.06 2298.37 2278.60 2284.92 0.506 185709
2007-07-11 We 2256.29 2276.70 2252.40 2273.42 -0.393 225293
2007-07-10 Tu 2281.90 2285.03 2267.74 2282.38 0.486 246987
2007-07-09 Mo 2235.52 2272.72 2235.52 2271.34 1.989 222581
2007-07-06 Fr 2219.89 2227.05 2215.84 2227.05 0.276 211428
2007-07-05 Th 2199.60 2220.93 2199.60 2220.93 1.131 332005
2007-07-04 We 2191.14 2197.05 2184.10 2196.10 0.319 315693
2007-07-03 Tu 2168.50 2191.98 2168.50 2189.12 0.983 333086
2007-07-02 Mo 2140.62 2167.82 2140.62 2167.82 1.334 261473
2007-06-29 Fr 2118.08 2139.58 2109.87 2139.28 1.251 205866
2007-06-28 Th 2131.45 2133.20 2088.49 2112.85 -0.588 255823
2007-06-27 We 2146.76 2146.76 2107.31 2125.34 -1.309 3006834
2007-06-26 Tu 2153.02 2167.45 2143.80 2153.54 0.062 265898
2007-06-25 Mo 2144.12 2152.20 2138.96 2152.20 -0.006 301213
2007-06-22 Fr 2155.63 2156.97 2135.67 2152.32 -0.001 285886
2007-06-21 Th 2149.99 2162.31 2141.20 2152.34 -0.404 230014
2007-06-20 We 2140.01 2161.07 2140.01 2161.07 0.881 223371
2007-06-19 Tu 2116.77 2142.19 2116.77 2142.19 0.738 268579
2007-06-18 Mo 2135.61 2137.46 2113.52 2126.49 0.276 259519
2007-06-15 Fr 2122.70 2122.90 2108.25 2120.64 0.580 289284
2007-06-14 Th 2107.73 2113.39 2096.84 2108.41 0.948 222770
2007-06-13 We 2087.48 2091.59 2080.08 2088.60 -0.948 250285
2007-06-12 Tu 2089.10 2112.17 2089.10 2108.58 1.178 279722
2007-06-11 Mo 2071.29 2084.03 2068.10 2084.03 1.440 218126
2007-06-08 Fr 2057.32 2067.52 2045.58 2054.45 -1.880 215952
2007-06-07 Th 2084.35 2105.60 2082.35 2093.81 -0.410 210500
2007-06-06 We 2086.40 2112.51 2085.05 2102.44 0.446 165358
2007-06-05 Tu 2111.23 2117.56 2084.17 2093.11 -0.883 291609
2007-06-04 Mo 2100.68 2113.36 2094.53 2111.75 1.316 241064
2007-06-01 Fr na na na na na na
2007-05-31 Th 2076.75 2084.32 2068.64 2084.32 1.407 276701
2007-05-30 We 2054.42 2065.50 2043.30 2055.40 -0.162 233909
2007-05-29 Tu 2076.44 2079.02 2052.31 2058.74 -0.868 163197
2007-05-28 Mo 2073.50 2080.86 2061.14 2076.76 0.793 90780.8
2007-05-25 Fr 2051.50 2060.43 2043.96 2060.43 -0.874 220151
2007-05-24 Th 2094.88 2098.47 2073.23 2078.60 -1.219 227945
2007-05-23 We 2083.22 2111.83 2083.22 2104.25 1.227 218871
2007-05-22 Tu 2071.46 2078.75 2065.78 2078.75 0.361 199068
2007-05-21 Mo 2071.47 2071.65 2055.89 2071.27 0.364 164255
2007-05-18 Fr na na na 2063.76 na na
2007-05-17 Th na na na na na na
2007-05-16 We 2037.38 2063.76 2034.10 2063.76 1.275 3994687
2007-05-15 Tu 2048.23 2049.63 2030.70 2037.78 -0.315 164855
2007-05-14 Mo 2046.68 2048.80 2031.16 2044.21 1.083 182688
2007-05-11 Fr 2016.70 2028.47 2012.82 2022.30 -1.208 269965
2007-05-10 Th 2044.43 2049.53 2035.45 2047.03 0.444 254808
2007-05-09 We 2015.13 2039.57 2011.20 2037.98 0.751 228218
2007-05-08 Tu 2033.40 2033.54 2014.55 2022.79 -0.700 280153
2007-05-07 Mo 2040.76 2042.10 2027.98 2037.04 0.180 228240
2007-05-04 Fr 2037.79 2042.47 2024.54 2033.37 0.382 216320
2007-05-03 Th 2020.16 2030.84 2018.94 2025.64 0.850 225898
2007-05-02 We 2011.43 2016.03 1987.89 2008.56 0.369 283082
2007-05-01 Tu 1995.17 2007.26 1990.63 2001.18 0.101 278628
2007-04-30 Mo 2016.97 2021.01 1993.55 1999.17 -1.016 184168
2007-04-27 Fr 2010.66 2019.68 2002.10 2019.68 0.181 227482
2007-04-26 Th 1999.19 2018.21 1996.67 2016.03 1.478 310404
2007-04-25 We 1975.17 1986.69 1972.01 1986.67 0.257 307970
2007-04-24 Tu 1982.08 1992.86 1976.58 1981.57 -0.260 340700
2007-04-23 Mo 1986.50 1993.82 1978.35 1986.73 0.914 320838
2007-04-20 Fr 1941.49 1968.73 1935.84 1968.73 2.626 293225
2007-04-19 Th 1948.44 1951.54 1912.73 1918.35 -2.109 311433
2007-04-18 We 1970.13 1974.33 1956.23 1959.68 -0.293 272438
2007-04-17 Tu 1973.11 1975.20 1958.01 1965.44 0.082 215197
2007-04-16 Mo 1954.49 1963.89 1951.43 1963.82 1.168 264306
2007-04-13 Fr 1936.86 1944.47 1934.12 1941.15 0.557 258967
2007-04-12 Th 1911.76 1933.29 1911.14 1930.40 -0.033 273550
2007-04-11 We 1931.70 1939.77 1919.69 1931.04 0.289 251826
2007-04-10 Tu 1914.85 1926.54 1910.51 1925.47 0.613 184792
2007-04-09 Mo 1909.05 1914.89 1904.07 1913.73 0.956 160319
2007-04-06 Fr na na na na na na
2007-04-05 Th 1925.37 1926.65 1889.10 1895.61 -1.376 188976
2007-04-04 We 1924.29 1930.27 1915.72 1922.05 1.450 274088
2007-04-03 Tu 1859.11 1894.58 1859.11 1894.58 2.444 264134
2007-04-02 Mo 1837.18 1852.97 1837.18 1849.38 1.008 162805
2007-03-30 Fr 1830.22 1833.42 1823.66 1830.92 0.726 183396
2007-03-29 Th 1787.46 1817.72 1787.19 1817.72 0.963 254379
2007-03-28 We 1811.20 1811.20 1794.11 1800.39 -1.059 190387
2007-03-27 Tu 1819.28 1824.96 1812.47 1819.66 0.328 181118
2007-03-26 Mo 1805.59 1813.72 1803.98 1813.72 0.430 158996
2007-03-23 Fr 1813.43 1813.43 1801.11 1805.96 -0.172 164505
2007-03-22 Th 1794.86 1809.07 1790.27 1809.07 1.677 240359
2007-03-21 We 1775.69 1781.24 1768.02 1779.24 0.215 240435
2007-03-20 Tu 1790.94 1792.22 1768.90 1775.42 -0.139 217855
2007-03-19 Mo na na na na na na
2007-03-16 Fr 1776.32 1786.94 1771.70 1777.89 0.086 160759
2007-03-15 Th 1778.21 1785.72 1771.03 1776.36 0.799 159455
2007-03-14 We 1757.15 1776.62 1757.08 1762.28 -1.954 184186
2007-03-13 Tu 1798.55 1798.62 1786.54 1797.40 0.160 203546
2007-03-12 Mo 1770.57 1794.52 1770.57 1794.52 1.697 213203
2007-03-09 Fr 1782.05 1784.05 1759.82 1764.58 -0.394 188132
2007-03-08 Th 1747.29 1774.15 1747.29 1771.56 1.627 226756
2007-03-07 We 1745.66 1755.30 1737.88 1743.19 0.621 283469
2007-03-06 Tu 1714.82 1733.99 1706.97 1732.44 1.979 261021
2007-03-05 Mo 1728.24 1739.83 1692.22 1698.82 -3.477 254791
2007-03-02 Fr 1752.72 1765.11 1752.05 1760.02 0.030 172310
2007-03-01 Th 1752.11 1774.49 1750.63 1759.49 1.064 212018
2007-02-28 We 1672.23 1740.97 1664.20 1740.97 -1.306 231565
2007-02-27 Tu 1788.68 1794.17 1760.98 1764.01 -1.118 204444
2007-02-26 Mo 1790.48 1790.89 1774.36 1783.95 -0.424 206301
2007-02-23 Fr 1807.26 1807.26 1784.89 1791.55 -0.934 288344
2007-02-22 Th 1819.37 1824.99 1802.38 1808.44 -0.448 282671
2007-02-21 We 1813.61 1817.90 1806.54 1816.57 0.559 220437
2007-02-20 Tu 1799.12 1806.48 1794.14 1806.48 0.400 235397
2007-02-19 Mo 1798.46 1804.47 1794.69 1799.29 0.275 199842
2007-02-16 Fr 1793.87 1803.00 1789.85 1794.36 0.221 184991
2007-02-15 Th 1774.55 1790.41 1774.55 1790.41 2.251 279370
2007-02-14 We 1753.18 1761.16 1744.69 1750.99 1.368 209572
2007-02-13 Tu 1734.21 1742.29 1721.78 1727.36 -0.409 145917
2007-02-12 Mo 1727.09 1745.55 1722.76 1734.46 -0.337 189760
2007-02-09 Fr 1742.90 1744.35 1732.27 1740.32 -0.628 269492
2007-02-08 Th 1759.15 1759.24 1740.40 1751.32 -0.770 215213
2007-02-07 We 1758.72 1773.05 1753.19 1764.91 0.206 230375
2007-02-06 Tu 1764.65 1770.38 1757.39 1761.29 -0.410 174880
2007-02-05 Mo 1770.82 1776.07 1762.54 1768.54 -0.665 115584
2007-02-02 Fr 1774.80 1786.40 1771.46 1780.38 0.511 212872
2007-02-01 Th 1765.87 1772.21 1754.12 1771.33 0.801 232826
2007-01-31 We 1767.74 1767.74 1742.56 1757.26 -0.468 165574
2007-01-30 Tu 1771.58 1773.98 1753.45 1765.52 0.030 155343
2007-01-29 Mo 1756.05 1771.12 1756.05 1764.99 0.329 149512
2007-01-26 Fr 1747.42 1759.21 1736.32 1759.21 -0.831 188357
2007-01-25 Th 1804.12 1805.38 1764.06 1773.96 -1.757 249141
2007-01-24 We 1815.51 1819.31 1798.29 1805.69 -0.159 255338
2007-01-23 Tu 1811.70 1811.70 1789.30 1808.57 -0.486 161466
2007-01-22 Mo 1804.58 1817.41 1801.35 1817.41 1.217 246974
2007-01-19 Fr 1775.49 1795.56 1768.66 1795.56 1.004 248113
2007-01-18 Th 1764.92 1783.65 1764.92 1777.71 1.094 214137
2007-01-17 We 1755.16 1761.42 1753.27 1758.48 0.239 2367298
2007-01-16 Tu 1741.80 1755.74 1737.18 1754.29 1.377 185785
2007-01-15 Mo 1694.16 1730.47 1694.16 1730.47 3.124 197927
2007-01-12 Fr 1711.21 1711.21 1627.76 1678.04 -1.514 285272
2007-01-11 Th 1729.40 1732.09 1698.84 1703.84 -0.382 211482
2007-01-10 We 1746.50 1747.27 1703.66 1710.37 -3.959 306971
2007-01-09 Tu 1821.30 1823.09 1770.59 1780.88 -1.793 212609
2007-01-08 Mo 1818.01 1818.83 1804.33 1813.39 -1.046 249026
2007-01-05 Fr 1817.57 1832.55 1813.90 1832.55 0.463 298725
2007-01-04 Th 1839.56 1843.35 1820.82 1824.10 -0.578 246674
2007-01-03 We 1832.07 1837.07 1829.60 1834.71 -0.099 215313
2007-01-02 Tu 1813.45 1836.52 1813.45 1836.52 1.717 235959
2007-01-01 Mo na na na na na na
2006-12-29 Fr na na na 1805.52 na na
2006-12-28 Th 1813.02 1814.26 1800.65 1805.52 0.125 207116
2006-12-27 We 1788.65 1803.26 1788.65 1803.26 1.081 182948
2006-12-26 Tu 1784.33 1787.68 1781.99 1783.98 -0.100 183751
2006-12-25 Mo na na na na na na
2006-12-22 Fr 1784.30 1789.15 1778.80 1785.76 -0.186 184892
2006-12-21 Th 1767.25 1789.09 1767.25 1789.09 1.262 249148
2006-12-20 We 1763.89 1773.99 1762.66 1766.80 1.735 248110
2006-12-19 Tu 1778.69 1782.06 1719.34 1736.67 -2.850 269754
2006-12-18 Mo 1793.30 1795.89 1776.94 1787.62 -0.253 223687
2006-12-15 Fr 1783.19 1792.16 1777.93 1792.16 1.378 234514
2006-12-14 Th 1756.57 1767.80 1751.32 1767.80 0.798 240392
2006-12-13 We 1753.89 1758.16 1742.18 1753.80 -0.044 191822
2006-12-12 Tu 1757.29 1759.56 1741.62 1754.58 -0.289 207843
2006-12-11 Mo 1776.90 1781.19 1751.89 1759.67 -0.880 236644
2006-12-08 Fr 1778.47 1781.33 1770.69 1775.29 -0.383 287365
2006-12-07 Th 1779.15 1786.71 1772.19 1782.12 -0.129 200757
2006-12-06 We 1785.07 1801.64 1779.43 1784.43 0.432 259344
2006-12-05 Tu 1740.96 1776.76 1740.96 1776.76 2.630 262978
2006-12-04 Mo 1734.62 1734.62 1726.30 1731.23 -0.203 159547
2006-12-01 Fr 1720.15 1735.57 1720.04 1734.75 0.919 183543
2006-11-30 Th 1725.94 1737.42 1715.25 1718.96 0.324 234602
2006-11-29 We 1710.22 1713.40 1696.94 1713.40 1.320 214754
2006-11-28 Tu 1710.99 1716.22 1690.17 1691.08 -2.189 164702
2006-11-27 Mo 1722.62 1738.41 1716.48 1728.93 0.652 171383
2006-11-24 Fr 1702.56 1718.30 1698.48 1717.73 0.798 169476
2006-11-23 Th 1708.95 1709.05 1696.65 1704.13 -0.077 226254
2006-11-22 We 1686.65 1705.44 1686.65 1705.44 1.433 217189
2006-11-21 Tu 1684.37 1684.37 1672.94 1681.34 -0.159 120093
2006-11-20 Mo 1666.87 1684.73 1665.30 1684.01 0.712 145486
2006-11-17 Fr 1669.01 1678.79 1666.40 1672.11 0.197 197896
2006-11-16 Th 1673.15 1673.48 1660.17 1668.82 -0.077 125124
2006-11-15 We 1679.86 1680.55 1664.85 1670.11 -0.117 136040
2006-11-14 Tu 1648.23 1672.07 1648.23 1672.07 2.001 165425
2006-11-13 Mo 1659.41 1659.41 1636.55 1639.27 -1.536 116876
2006-11-10 Fr 1661.55 1673.12 1655.29 1664.84 0.276 116152
2006-11-09 Th 1644.77 1660.26 1644.62 1660.26 0.862 124211
2006-11-08 We 1652.31 1655.19 1642.08 1646.07 -0.488 136976
2006-11-07 Tu 1657.57 1664.42 1644.32 1654.15 0.811 207392
2006-11-06 Mo 1612.12 1649.44 1612.12 1640.85 1.732 170027
2006-11-03 Fr 1607.81 1617.00 1606.56 1612.92 0.325 127212
2006-11-02 Th 1585.85 1607.70 1582.77 1607.70 1.121 142351
2006-11-01 We 1582.70 1589.92 1576.44 1589.87 0.457 104128
2006-10-31 Tu 1581.11 1588.53 1575.05 1582.63 0.154 124935
2006-10-30 Mo 1570.03 1583.10 1568.74 1580.19 0.467 100312
2006-10-27 Fr na na na 1572.85 na na
2006-10-26 Th na na na na na na
2006-10-25 We na na na na na na
2006-10-24 Tu na na na na na na
2006-10-23 Mo na na na na na na
2006-10-20 Fr 1569.99 1572.85 1565.15 1572.85 0.272 187531
2006-10-19 Th 1567.50 1572.96 1564.99 1568.59 0.258 196229
2006-10-18 We 1559.20 1565.29 1556.95 1564.55 -0.145 138005
2006-10-17 Tu 1562.14 1566.96 1561.35 1566.82 0.322 158095
2006-10-16 Mo 1578.07 1579.51 1555.55 1561.79 -0.662 146059
2006-10-13 Fr 1555.59 1572.98 1555.59 1572.20 1.462 132591
2006-10-12 Th 1549.90 1554.02 1539.67 1549.54 -0.231 173590
2006-10-11 We 1554.43 1563.26 1548.51 1553.12 -0.116 170918
2006-10-10 Tu 1540.90 1554.92 1540.90 1554.92 0.745 127326
2006-10-09 Mo 1549.28 1551.14 1534.05 1543.42 -0.401 130884
2006-10-06 Fr 1547.54 1560.23 1547.17 1549.63 0.301 132365
2006-10-05 Th 1547.33 1549.46 1534.97 1544.98 0.514 207954
2006-10-04 We 1535.04 1537.61 1515.46 1537.08 -0.041 151061
2006-10-03 Tu 1521.56 1537.71 1520.91 1537.71 0.576 155539
2006-10-02 Mo 1531.98 1533.74 1522.41 1528.91 -0.371 77032.8
2006-09-29 Fr 1532.10 1534.61 1526.24 1534.61 0.053 126866
2006-09-28 Th 1526.04 1533.80 1520.81 1533.80 0.705 126618
2006-09-27 We 1510.03 1523.06 1510.03 1523.06 1.531 104836
2006-09-26 Tu 1509.70 1510.42 1492.77 1500.10 -0.442 95569.5
2006-09-25 Mo 1503.60 1506.76 1496.01 1506.76 -0.269 99917.9
2006-09-22 Fr 1500.51 1515.41 1500.51 1510.82 0.230 138060
2006-09-21 Th 1482.61 1507.36 1482.41 1507.36 1.896 96473.8
2006-09-20 We 1471.39 1483.89 1471.39 1479.31 -0.407 93229.4
2006-09-19 Tu 1473.22 1487.23 1473.22 1485.35 0.752 109637
2006-09-18 Mo 1466.63 1474.26 1462.45 1474.26 0.584 70972.1
2006-09-15 Fr 1457.59 1465.70 1455.34 1465.70 0.302 62774.0
2006-09-14 Th 1458.49 1462.00 1454.27 1461.29 0.704 88394.1
2006-09-13 We 1446.26 1457.30 1443.49 1451.08 1.106 111476
2006-09-12 Tu 1444.84 1444.84 1417.24 1435.21 -0.832 109985
2006-09-11 Mo 1464.53 1464.53 1442.00 1447.25 -1.318 99777.9
2006-09-08 Fr 1462.38 1467.72 1458.01 1466.58 -0.265 160013
2006-09-07 Th 1460.52 1470.47 1456.35 1470.47 -0.142 116268
2006-09-06 We 1469.70 1472.56 1463.75 1472.56 0.294 112504
2006-09-05 Tu 1473.02 1473.02 1461.70 1468.24 -0.090 139368
2006-09-04 Mo 1455.43 1469.56 1449.70 1469.56 1.736 131142
2006-09-01 Fr 1431.54 1444.49 1431.54 1444.49 0.924 97110.4
2006-08-31 Th 1431.90 1432.97 1424.21 1431.26 0.424 125676
2006-08-30 We 1435.55 1436.94 1420.70 1425.22 -0.538 145778
2006-08-29 Tu 1424.97 1432.93 1418.76 1432.93 1.053 112073
2006-08-28 Mo 1418.44 1429.57 1414.87 1418.00 0.076 140591
2006-08-25 Fr 1431.53 1432.06 1410.80 1416.93 -0.878 104482
2006-08-24 Th 1427.06 1436.61 1424.90 1429.48 -0.636 151324
2006-08-23 We 1430.56 1438.63 1430.28 1438.63 0.251 132004
2006-08-22 Tu 1438.29 1441.46 1425.19 1435.03 -0.191 91273.8
2006-08-21 Mo na na na na na na
2006-08-18 Fr na na na na na na
2006-08-17 Th na na na na na na
2006-08-16 We 1437.73 1441.96 1429.23 1437.77 0.950 147794
2006-08-15 Tu 1415.80 1424.24 1415.57 1424.24 0.637 109365
2006-08-14 Mo 1407.22 1415.22 1399.59 1415.22 0.929 176418
2006-08-11 Fr 1396.99 1405.59 1396.99 1402.19 1.251 166186
2006-08-10 Th 1410.94 1419.22 1384.00 1384.86 -1.998 140328
2006-08-09 We 1393.75 1413.79 1392.10 1413.10 1.219 117964
2006-08-08 Tu 1407.15 1409.70 1393.34 1396.08 -0.528 112371
2006-08-07 Mo 1392.53 1408.39 1392.53 1403.49 1.018 125291
2006-08-04 Fr 1381.30 1391.11 1381.30 1389.35 0.699 209972
2006-08-03 Th 1400.27 1400.74 1376.44 1379.71 -1.051 250867
2006-08-02 We 1368.57 1394.36 1368.57 1394.36 1.653 240916
2006-08-01 Tu 1352.74 1372.21 1351.01 1371.69 1.483 216092
2006-07-31 Mo 1351.69 1351.69 1342.68 1351.65 1.065 182679
2006-07-28 Fr 1334.83 1337.41 1332.43 1337.41 0.513 173480
2006-07-27 Th 1317.53 1335.01 1314.22 1330.59 1.353 209656
2006-07-26 We 1308.42 1316.01 1307.28 1312.83 0.386 168764
2006-07-25 Tu 1315.31 1316.81 1302.49 1307.78 0.355 191749
2006-07-24 Mo 1303.43 1303.43 1295.44 1303.15 -0.869 145538
2006-07-21 Fr 1302.71 1314.91 1302.71 1314.58 -0.077 164904
2006-07-20 Th 1307.29 1315.59 1300.72 1315.59 2.740 184541
2006-07-19 We 1293.80 1294.57 1277.60 1280.50 -0.432 159870
2006-07-18 Tu 1288.77 1294.16 1281.67 1286.05 0.164 188578
2006-07-17 Mo 1290.44 1292.19 1279.67 1283.95 -1.506 172770
2006-07-14 Fr 1303.72 1317.02 1298.16 1303.58 -2.283 171774
2006-07-13 Th 1343.40 1349.87 1330.01 1334.03 -0.880 113997
2006-07-12 We 1348.16 1355.19 1341.52 1345.87 0.144 150115
2006-07-11 Tu 1339.88 1349.28 1339.84 1343.94 0.307 167808
2006-07-10 Mo 1338.61 1351.29 1335.72 1339.83 -0.599 162949
2006-07-07 Fr 1347.21 1350.72 1340.91 1347.91 0.589 112193
2006-07-06 Th 1327.67 1340.02 1318.16 1340.02 0.127 111644
2006-07-05 We 1334.24 1345.64 1333.36 1338.32 0.034 85298.0
2006-07-04 Tu 1338.29 1341.37 1333.01 1337.87 0.761 89455.2
2006-07-03 Mo 1310.58 1327.76 1308.85 1327.76 1.336 92350.1
2006-06-30 Fr 1311.19 1311.62 1301.70 1310.26 2.786 44515.1
2006-06-29 Th 1276.02 1279.12 1271.39 1274.74 0.211 72286.4
2006-06-28 We 1271.30 1277.76 1266.31 1272.05 -1.056 51834.9
2006-06-27 Tu 1286.55 1292.31 1281.60 1285.63 0.139 75568.9
2006-06-26 Mo 1289.06 1290.17 1276.43 1283.85 -0.489 48677.3
2006-06-23 Fr 1285.14 1290.16 1283.23 1290.16 -1.020 41696.1
2006-06-22 Th 1313.68 1313.68 1298.46 1303.45 0.786 71186.8
2006-06-21 We 1297.80 1301.17 1287.92 1293.29 -0.130 137334
2006-06-20 Tu 1277.73 1295.11 1277.02 1294.97 -0.006 168756
2006-06-19 Mo 1295.07 1300.86 1286.40 1295.05 -1.106 171106
2006-06-16 Fr 1276.52 1309.53 1271.55 1309.53 5.467 141178
2006-06-15 Th 1255.95 1259.69 1236.43 1241.65 0.604 196906
2006-06-14 We 1234.65 1239.29 1222.28 1234.20 -0.192 104315
2006-06-13 Tu 1246.81 1256.18 1232.18 1236.57 -2.870 145860
2006-06-12 Mo 1261.40 1273.11 1258.57 1273.11 -0.129 53161.2
2006-06-09 Fr 1252.84 1274.75 1243.49 1274.75 2.692 142700
2006-06-08 Th 1262.38 1265.71 1229.95 1241.33 -3.562 137930
2006-06-07 We 1303.88 1303.88 1282.08 1287.18 -2.260 85747.6
2006-06-06 Tu 1324.52 1328.17 1305.67 1316.94 -2.379 184781
2006-06-05 Mo 1350.47 1359.53 1342.90 1349.04 0.100 18544.5
2006-06-02 Fr 1329.66 1347.69 1316.15 1347.69 1.977 84423.8
2006-06-01 Th 1340.17 1346.12 1311.37 1321.56 -0.635 86604.6
2006-05-31 We 1327.86 1343.62 1326.21 1330.00 -2.648 147490
2006-05-30 Tu 1335.61 1370.56 1335.61 1366.17 2.421 115716
2006-05-29 Mo 1342.37 1354.43 1326.80 1333.88 0.811 160046
2006-05-26 Fr na na na na na na
2006-05-25 Th na na na na na na
2006-05-24 We 1339.36 1339.36 1311.93 1323.15 -0.234 111034
2006-05-23 Tu 1280.32 1327.50 1272.26 1326.26 1.315 60767.5
2006-05-22 Mo 1395.96 1397.42 1304.34 1309.05 -6.026 108506
2006-05-19 Fr 1394.92 1411.74 1389.58 1392.99 -0.561 150212
2006-05-18 Th 1386.92 1416.11 1375.07 1400.85 -4.193 118247
2006-05-17 We 1460.01 1484.12 1458.55 1462.16 2.406 110140
2006-05-16 Tu 1427.40 1437.06 1339.23 1427.81 -0.121 98898.5
2006-05-15 Mo 1497.03 1497.03 1427.05 1429.54 -6.308 52497.8
2006-05-12 Fr 1530.43 1541.60 1521.03 1525.78 -1.757 69464.5
2006-05-11 Th 1538.14 1553.49 1536.91 1553.06 0.887 108415
2006-05-10 We 1538.11 1542.61 1524.22 1539.40 0.442 76618.2
2006-05-09 Tu 1516.17 1538.25 1516.17 1532.62 1.637 138495
2006-05-08 Mo 1492.80 1507.93 1488.57 1507.93 1.677 209329
2006-05-05 Fr 1485.71 1486.05 1468.87 1483.06 -0.086 143424
2006-05-04 Th 1501.51 1501.85 1479.48 1484.33 -0.983 186744
2006-05-03 We 1489.54 1499.07 1483.49 1499.07 1.571 201301
2006-05-02 Tu 1489.77 1495.47 1470.99 1475.89 -0.038 154386
2006-05-01 Mo 1468.29 1479.00 1468.22 1476.45 0.822 130297
2006-04-28 Fr 1463.74 1469.19 1447.54 1464.41 -0.692 65126.4
2006-04-27 Th 1493.16 1499.99 1468.81 1474.61 -0.480 96698.8
2006-04-26 We 1460.64 1485.73 1460.64 1481.72 1.573 89817.7
2006-04-25 Tu 1440.38 1458.78 1440.38 1458.78 1.103 104684
2006-04-24 Mo 1453.63 1459.20 1436.63 1442.86 -1.126 96442.7
2006-04-21 Fr 1454.48 1468.17 1444.53 1459.29 -0.358 130437
2006-04-20 Th 1455.27 1490.65 1455.27 1464.53 0.778 164550
2006-04-19 We 1432.05 1456.33 1432.05 1453.23 2.529 144842
2006-04-18 Tu 1387.89 1417.38 1387.89 1417.38 2.206 103314
2006-04-17 Mo 1385.26 1389.84 1379.27 1386.79 0.338 143150
2006-04-14 Fr na na na na na na
2006-04-13 Th 1376.95 1383.97 1376.95 1382.12 0.709 146140
2006-04-12 We 1356.37 1375.74 1353.97 1372.39 0.901 118618
2006-04-11 Tu 1366.69 1367.50 1357.38 1360.13 -0.233 115677
2006-04-10 Mo na na na na na na
2006-04-07 Fr 1356.08 1364.62 1349.79 1363.30 0.612 124716
2006-04-06 Th 1347.44 1356.85 1346.58 1355.01 0.774 152975
2006-04-05 We 1332.97 1344.97 1332.97 1344.60 1.368 149221
2006-04-04 Tu 1329.54 1333.48 1323.88 1326.45 -0.215 103359
2006-04-03 Mo 1322.47 1331.70 1322.30 1329.31 0.479 114254
2006-03-31 Fr na na na 1322.97 na na
2006-03-30 Th na na na na na na
2006-03-29 We 1321.62 1335.78 1321.60 1322.97 -0.170 109367
2006-03-28 Tu 1313.64 1327.90 1313.64 1325.22 1.011 116376
2006-03-27 Mo 1307.53 1312.48 1306.19 1311.95 0.044 74030.2
2006-03-24 Fr 1314.29 1319.60 1307.40 1311.37 0.440 98085.1
2006-03-23 Th 1307.53 1321.95 1298.86 1305.62 0.253 169172
2006-03-22 We 1320.86 1320.86 1299.92 1302.33 -1.869 96725.6
2006-03-21 Tu 1331.23 1339.82 1318.50 1327.14 -0.223 44507.1
2006-03-20 Mo 1308.93 1334.63 1308.93 1330.11 1.910 64661.5
2006-03-17 Fr 1280.73 1306.24 1280.73 1305.18 2.463 125326
2006-03-16 Th 1250.55 1276.28 1250.55 1273.80 2.359 95083.8
2006-03-15 We 1248.31 1251.04 1240.45 1244.44 -0.075 69026.8
2006-03-14 Tu 1242.59 1245.38 1240.32 1245.38 0.138 148458
2006-03-13 Mo 1249.80 1250.31 1241.90 1243.66 -0.301 106888
2006-03-10 Fr 1240.52 1249.40 1240.39 1247.42 0.632 72600.6
2006-03-09 Th 1232.99 1240.12 1225.94 1239.58 0.485 156472
2006-03-08 We 1238.64 1239.61 1222.42 1233.60 -1.015 128922
2006-03-07 Tu 1263.13 1266.08 1246.13 1246.25 -1.302 138863
2006-03-06 Mo 1259.29 1263.43 1256.89 1262.69 0.113 134754
2006-03-03 Fr 1251.29 1261.27 1248.65 1261.27 0.927 94311.6
2006-03-02 Th 1245.46 1250.64 1240.90 1249.68 0.840 103815
2006-03-01 We 1222.81 1239.94 1222.21 1239.27 0.700 110009
2006-02-28 Tu 1239.77 1240.57 1229.96 1230.66 -0.385 121647
2006-02-27 Mo 1219.34 1239.99 1219.34 1235.42 1.585 83010.4
2006-02-24 Fr 1222.60 1225.13 1212.29 1216.14 -0.655 53875.8
2006-02-23 Th 1230.92 1231.01 1219.09 1224.16 -0.576 69767.0
2006-02-22 We 1230.27 1233.94 1224.49 1231.25 -0.392 113571
2006-02-21 Tu 1242.43 1242.43 1230.54 1236.09 -0.907 122029
2006-02-20 Mo 1244.49 1250.99 1241.89 1247.41 0.317 69547.8
2006-02-17 Fr 1240.11 1246.05 1237.52 1243.47 0.452 83309.6
2006-02-16 Th 1238.84 1241.87 1234.15 1237.87 0.075 68286.4
2006-02-15 We 1232.61 1236.94 1221.01 1236.94 0.533 110546
2006-02-14 Tu 1248.98 1248.98 1226.83 1230.38 -1.758 109971
2006-02-13 Mo 1252.92 1260.10 1248.82 1252.40 -0.056 91717.2
2006-02-10 Fr 1246.08 1255.61 1245.38 1253.10 0.518 122559
2006-02-09 Th 1243.94 1247.68 1237.13 1246.64 0.684 85172.6
2006-02-08 We 1253.99 1253.99 1235.88 1238.17 -1.683 137762
2006-02-07 Tu 1250.26 1259.96 1248.20 1259.36 1.101 151882
2006-02-06 Mo 1243.72 1247.55 1240.83 1245.65 0.122 121515
2006-02-03 Fr 1243.32 1245.97 1237.83 1244.13 0.060 82279.6
2006-02-02 Th 1244.65 1247.63 1239.19 1243.39 0.218 80274.2
2006-02-01 We 1233.96 1243.66 1232.95 1240.69 0.679 93698.2
2006-01-31 Tu na na na na na na
2006-01-30 Mo 1231.68 1235.81 1227.72 1232.32 0.212 137026
2006-01-27 Fr 1234.09 1235.48 1225.23 1229.71 0.249 122757
2006-01-26 Th 1232.59 1233.81 1219.20 1226.65 -0.282 174317
2006-01-25 We 1217.89 1230.12 1216.94 1230.12 1.897 81191.9
2006-01-24 Tu 1208.75 1212.63 1205.40 1207.22 0.591 85581.4
2006-01-23 Mo 1200.38 1211.18 1195.21 1200.13 -1.861 127786
2006-01-20 Fr 1235.40 1238.01 1216.57 1222.89 -0.583 70943.6
2006-01-19 Th 1201.61 1230.06 1201.61 1230.06 3.089 80673.4
2006-01-18 We 1191.51 1210.13 1183.71 1193.20 -1.622 71977.0
2006-01-17 Tu 1231.18 1231.74 1204.73 1212.87 -1.813 125872
2006-01-16 Mo 1250.61 1255.34 1230.27 1235.26 -1.213 96344.2
2006-01-13 Fr 1248.30 1258.87 1246.37 1250.43 -0.463 108734
2006-01-12 Th 1267.18 1268.63 1252.29 1256.25 -0.399 111135
2006-01-11 We 1245.73 1265.36 1242.78 1261.28 1.304 159091
2006-01-10 Tu na na na na na na
2006-01-09 Mo 1227.29 1247.46 1227.29 1245.05 1.865 211434
2006-01-06 Fr 1208.44 1225.00 1205.74 1222.25 0.929 110968
2006-01-05 Th 1215.74 1221.17 1204.96 1211.00 -0.058 100598
2006-01-04 We 1192.43 1211.70 1192.43 1211.70 2.280 164121
2006-01-03 Tu 1170.03 1186.49 1170.03 1184.69 1.108 96434.6
2006-01-02 Mo 1161.98 1171.71 1161.30 1171.71 0.780 28275.6
2005-12-30 Fr na na na na na na
2005-12-29 Th 1163.25 1169.91 1157.42 1162.64 -0.129 58408.2
2005-12-28 We 1159.93 1164.14 1157.84 1164.14 0.209 44291.6
2005-12-27 Tu 1158.92 1164.40 1158.27 1161.71 0.291 36356.8
2005-12-26 Mo na na na na na na
2005-12-23 Fr 1162.53 1164.64 1153.58 1158.34 -0.488 61273.8
2005-12-22 Th 1159.39 1164.02 1155.42 1164.02 0.298 47699.4
2005-12-21 We 1160.26 1164.67 1155.86 1160.56 -0.212 61614.2
2005-12-20 Tu 1169.40 1171.37 1155.50 1163.03 0.060 67344.2
2005-12-19 Mo 1147.81 1163.10 1147.81 1162.33 1.653 48424.4
2005-12-16 Fr 1152.44 1155.06 1139.58 1143.43 -1.084 63177.6
2005-12-15 Th 1171.87 1171.87 1152.58 1155.96 -1.513 63572.2
2005-12-14 We 1184.91 1185.91 1165.57 1173.72 -0.703 96207.0
2005-12-13 Tu 1178.77 1183.15 1174.86 1182.03 0.597 120421
2005-12-12 Mo 1167.33 1184.10 1167.33 1175.01 1.288 78556.0
2005-12-09 Fr 1160.94 1166.84 1150.64 1160.07 0.151 76857.6
2005-12-08 Th 1157.19 1170.02 1150.66 1158.32 0.604 161648
2005-12-07 We 1130.95 1155.42 1130.95 1151.36 2.485 103964
2005-12-06 Tu 1121.63 1129.04 1119.80 1123.44 0.255 100248
2005-12-05 Mo 1121.11 1123.17 1113.57 1120.58 0.104 71994.8
2005-12-02 Fr 1102.53 1119.42 1102.53 1119.42 2.102 85241.2
2005-12-01 Th 1095.42 1102.44 1087.16 1096.37 -0.025 113654
2005-11-30 We 1081.46 1096.64 1081.28 1096.64 1.327 74462.5
2005-11-29 Tu 1081.36 1083.35 1077.40 1082.28 0.113 71879.0
2005-11-28 Mo 1076.96 1081.06 1073.94 1081.06 0.620 41935.4
2005-11-25 Fr 1079.71 1081.22 1070.99 1074.40 -0.351 33891.6
2005-11-24 Th 1063.57 1078.18 1063.57 1078.18 1.612 61989.6
2005-11-23 We 1067.91 1068.49 1058.34 1061.08 -0.489 48886.8
2005-11-22 Tu 1063.10 1066.29 1056.72 1066.29 0.360 43978.2
2005-11-21 Mo 1058.55 1065.90 1057.09 1062.46 0.709 81351.8
2005-11-18 Fr 1036.05 1054.98 1036.05 1054.98 2.100 67208.6
2005-11-17 Th 1025.40 1033.28 1023.50 1033.28 0.726 43739.0
2005-11-16 We 1022.13 1031.35 1019.72 1025.83 0.367 50013.8
2005-11-15 Tu 1015.46 1022.90 1013.20 1022.08 0.427 53958.8
2005-11-14 Mo 1027.65 1027.65 1012.48 1017.73 -1.093 72970.8
2005-11-11 Fr 1047.92 1049.30 1023.59 1028.98 -1.410 53518.4
2005-11-10 Th 1051.18 1051.18 1041.92 1043.70 -0.866 61706.2
2005-11-09 We 1060.10 1061.75 1042.99 1052.82 -1.139 90479.0
2005-11-08 Tu na na na na na na
2005-11-07 Mo na na na na na na
2005-11-04 Fr na na na na na na
2005-11-03 Th na na na na na na
2005-11-02 We na na na na na na
2005-11-01 Tu 1072.88 1077.11 1055.06 1064.95 -0.119 65259.8
2005-10-31 Mo 1059.33 1066.22 1058.02 1066.22 0.752 128352
2005-10-28 Fr 1059.35 1059.98 1053.46 1058.26 -0.511 120803
2005-10-27 Th 1063.22 1066.03 1061.72 1063.70 0.143 74085.4
2005-10-26 We 1058.65 1063.04 1055.19 1062.18 0.001 67489.6
2005-10-25 Tu 1076.75 1077.47 1058.94 1062.17 -1.017 148346
2005-10-24 Mo 1076.88 1081.15 1070.15 1073.08 -0.268 50710.0
2005-10-21 Fr 1070.44 1077.71 1068.07 1075.96 0.052 61561.6
2005-10-20 Th 1080.39 1082.02 1070.77 1075.40 -0.047 71526.6
2005-10-19 We 1088.73 1089.05 1072.73 1075.91 -1.821 145874
2005-10-18 Tu 1091.59 1095.87 1087.09 1095.87 0.530 62013.8
2005-10-17 Mo 1097.23 1100.99 1086.72 1090.09 -0.603 72853.2
2005-10-14 Fr 1089.60 1101.18 1085.60 1096.70 0.565 80644.7
2005-10-13 Th 1097.86 1099.52 1089.30 1090.54 -1.128 76886.4
2005-10-12 We 1105.90 1105.90 1096.73 1102.98 -0.240 53331.0
2005-10-11 Tu 1102.82 1105.95 1096.59 1105.63 0.258 43880.8
2005-10-10 Mo 1097.15 1102.78 1093.58 1102.78 0.743 51552.6
2005-10-07 Fr 1084.64 1102.96 1084.35 1094.65 -0.158 60333.3
2005-10-06 Th 1090.24 1105.06 1089.87 1096.38 -0.696 66666.2
2005-10-05 We 1102.50 1109.80 1094.78 1104.06 0.262 137671
2005-10-04 Tu 1088.86 1109.43 1088.86 1101.17 1.639 176383
2005-10-03 Mo 1055.15 1091.45 1055.15 1083.41 0.383 90839.8
2005-09-30 Fr 1051.58 1079.28 1051.58 1079.28 2.955 132586
2005-09-29 Th 1026.11 1048.30 1026.11 1048.30 1.986 85880.2
2005-09-28 We 1037.19 1038.27 1025.99 1027.89 -0.939 57666.8
2005-09-27 Tu 1034.58 1038.62 1031.51 1037.63 0.295 70335.0
2005-09-26 Mo 1018.67 1036.26 1018.67 1034.58 2.145 60424.6
2005-09-23 Fr 1018.51 1022.88 1008.69 1012.85 -0.385 77390.1
2005-09-22 Th 1039.12 1039.12 1008.39 1016.76 -2.615 123403
2005-09-21 We 1052.51 1052.51 1040.46 1044.06 -1.092 91838.2
2005-09-20 Tu 1062.22 1062.22 1048.03 1055.59 -1.031 83624.2
2005-09-19 Mo 1062.08 1068.62 1061.55 1066.59 0.933 46121.2
2005-09-16 Fr 1052.90 1060.58 1051.99 1056.73 0.554 76299.0
2005-09-15 Th 1056.62 1061.81 1046.34 1050.91 -0.729 78076.8
2005-09-14 We 1080.40 1081.97 1056.13 1058.63 -2.497 101978
2005-09-13 Tu 1098.36 1098.36 1080.93 1085.74 -1.802 122161
2005-09-12 Mo 1099.93 1106.81 1095.98 1105.66 0.655 106591
2005-09-09 Fr 1084.97 1098.96 1083.40 1098.46 1.667 202008
2005-09-08 Th 1061.16 1085.66 1061.16 1080.45 1.989 181376
2005-09-07 We 1057.01 1063.64 1056.19 1059.38 0.741 80361.2
2005-09-06 Tu 1036.04 1051.59 1036.04 1051.59 1.516 78903.4
2005-09-05 Mo 1036.03 1044.08 1032.48 1035.89 -0.321 94390.7
2005-09-02 Fr na na na na na na
2005-09-01 Th 1028.82 1041.60 1024.88 1039.23 -1.034 121366
2005-08-31 We 1034.06 1056.35 1032.69 1050.09 0.988 145211
2005-08-30 Tu 978.080 1039.82 951.210 1039.82 4.529 122635
2005-08-29 Mo 1034.83 1034.83 981.050 994.770 -5.158 87450.0
2005-08-26 Fr 1059.46 1060.84 1045.50 1048.87 -1.222 124510
2005-08-25 Th 1031.57 1061.85 1031.51 1061.85 2.551 136928
2005-08-24 We 1058.84 1058.84 1011.58 1035.44 -2.875 144195
2005-08-23 Tu 1075.91 1086.29 1062.37 1066.09 -0.953 95657.4
2005-08-22 Mo 1086.90 1086.90 1064.76 1076.35 -1.066 112695
2005-08-19 Fr 1101.02 1103.30 1081.72 1087.95 -1.122 179130
2005-08-18 Th 1114.27 1114.27 1090.18 1100.30 -1.214 151558
2005-08-17 We na na na na na na
2005-08-16 Tu 1118.64 1123.20 1109.24 1113.82 -0.398 85569.2
2005-08-15 Mo 1151.94 1151.94 1114.94 1118.27 -3.094 160771
2005-08-12 Fr 1167.36 1167.95 1146.56 1153.97 -1.199 100686
2005-08-11 Th 1179.45 1182.10 1163.99 1167.97 -0.754 141583
2005-08-10 We 1168.14 1178.02 1168.14 1176.84 1.207 168515
2005-08-09 Tu 1156.00 1164.74 1154.99 1162.80 0.363 109973
2005-08-08 Mo 1169.49 1169.56 1154.80 1158.59 -1.320 125964
2005-08-05 Fr 1180.97 1181.40 1170.86 1174.09 -0.948 121827
2005-08-04 Th 1192.80 1195.55 1178.36 1185.33 -0.576 144518
2005-08-03 We 1189.83 1194.72 1188.18 1192.20 0.241 139549
2005-08-02 Tu 1178.32 1189.35 1177.21 1189.33 0.943 125426
2005-08-01 Mo 1180.49 1187.18 1174.24 1178.22 -0.345 151535
2005-07-29 Fr 1187.37 1187.79 1178.18 1182.30 -0.363 161742
2005-07-28 Th 1184.13 1186.61 1180.20 1186.61 0.721 162498
2005-07-27 We 1181.81 1181.81 1174.23 1178.11 0.009 108059
2005-07-26 Tu 1170.83 1179.18 1170.52 1178.00 0.705 114957
2005-07-25 Mo 1174.56 1174.60 1166.99 1169.75 -0.212 109466
2005-07-22 Fr 1164.47 1172.41 1160.33 1172.24 1.273 157856
2005-07-21 Th 1145.57 1160.14 1145.57 1157.51 1.477 176073
2005-07-20 We 1131.62 1140.66 1131.21 1140.66 0.763 150546
2005-07-19 Tu 1126.76 1133.04 1126.76 1132.02 0.317 154901
2005-07-18 Mo 1127.30 1128.98 1124.13 1128.44 -0.267 148622
2005-07-15 Fr 1142.16 1142.83 1127.09 1131.46 -0.450 119498
2005-07-14 Th 1132.82 1139.15 1132.82 1136.57 0.334 170766
2005-07-13 We 1128.78 1132.79 1127.37 1132.79 0.326 122127
2005-07-12 Tu 1125.36 1131.76 1125.36 1129.11 0.503 189345
2005-07-11 Mo 1112.88 1123.46 1112.50 1123.46 1.162 148731
2005-07-08 Fr 1103.29 1113.03 1103.29 1110.56 0.195 91405.6
2005-07-07 Th 1112.76 1112.76 1101.99 1108.40 -0.842 118678
2005-07-06 We 1131.40 1131.40 1114.72 1117.81 -1.181 85395.2
2005-07-05 Tu 1139.96 1142.29 1128.51 1131.17 -0.677 103461
2005-07-04 Mo 1137.30 1140.09 1129.09 1138.88 -0.010 62518.0
2005-07-01 Fr 1124.30 1138.99 1123.65 1138.99 1.480 71247.2
2005-06-30 Th 1130.49 1130.49 1122.25 1122.38 -0.398 71292.6
2005-06-29 We 1129.05 1130.46 1123.60 1126.86 -0.085 62131.8
2005-06-28 Tu 1118.03 1128.07 1116.34 1127.82 0.707 82394.3
2005-06-27 Mo 1129.61 1130.50 1116.26 1119.90 -1.389 74618.0
2005-06-24 Fr 1127.42 1135.67 1127.42 1135.67 -0.154 88082.0
2005-06-23 Th 1133.86 1146.60 1133.41 1137.42 0.241 87096.6
2005-06-22 We 1127.79 1135.27 1121.82 1134.69 0.120 136273
2005-06-21 Tu 1142.94 1142.94 1129.33 1133.33 -1.253 139493
2005-06-20 Mo 1143.85 1148.80 1134.31 1147.71 0.516 114050
2005-06-17 Fr 1124.94 1141.82 1124.94 1141.82 1.427 135435
2005-06-16 Th 1122.27 1131.86 1116.83 1125.76 0.552 118404
2005-06-15 We 1106.62 1123.25 1106.62 1119.58 1.238 172967
2005-06-14 Tu 1098.22 1105.93 1097.97 1105.89 0.455 82494.8
2005-06-13 Mo 1098.77 1101.43 1096.20 1100.88 0.360 55405.0
2005-06-10 Fr 1092.65 1096.93 1089.69 1096.93 0.250 87074.0
2005-06-09 Th 1093.83 1095.01 1089.85 1094.19 -0.120 63008.0
2005-06-08 We 1088.95 1095.51 1085.42 1095.51 0.247 108350
2005-06-07 Tu 1096.61 1099.51 1086.58 1092.81 -0.367 136715
2005-06-06 Mo 1088.93 1096.83 1087.22 1096.83 0.396 149105
2005-06-03 Fr 1091.05 1095.93 1087.49 1092.50 0.095 97468.0
2005-06-02 Th 1083.31 1093.53 1083.31 1091.46 0.787 96382.2
2005-06-01 We 1087.56 1087.82 1079.14 1082.94 -0.481 76252.6
2005-05-31 Tu 1060.43 1088.21 1060.43 1088.17 2.372 76915.8
2005-05-30 Mo 1056.19 1062.96 1054.11 1062.96 0.138 78143.4
2005-05-27 Fr 1058.38 1061.49 1054.26 1061.49 0.676 103756
2005-05-26 Th 1043.65 1054.36 1041.11 1054.36 0.505 64386.4
2005-05-25 We 1044.51 1049.06 1042.97 1049.06 0.374 88218.6
2005-05-24 Tu na na na na na na
2005-05-23 Mo 1045.47 1045.47 1039.75 1045.15 -0.282 73563.0
2005-05-20 Fr 1045.89 1048.11 1043.03 1048.11 0.253 60566.2
2005-05-19 Th 1045.58 1049.05 1040.93 1045.46 0.500 63256.2
2005-05-18 We 1048.06 1049.03 1038.21 1040.26 -0.527 72699.4
2005-05-17 Tu 1051.90 1053.58 1034.97 1045.77 -0.288 89433.8
2005-05-16 Mo 1058.05 1058.46 1046.53 1048.79 -0.989 73797.7
2005-05-13 Fr 1059.01 1064.32 1055.98 1059.27 -0.429 101661
2005-05-12 Th 1057.12 1064.60 1056.93 1063.83 0.639 106599
2005-05-11 We 1062.08 1062.08 1054.82 1057.08 -1.314 101181
2005-05-10 Tu 1080.36 1080.95 1067.31 1071.16 -0.838 107348
2005-05-09 Mo 1066.94 1080.21 1066.94 1080.21 1.117 113773
2005-05-06 Fr 1053.63 1069.68 1053.63 1068.28 1.782 112891
2005-05-05 Th na na na na na na
2005-05-04 We 1037.32 1051.41 1037.01 1049.58 1.556 106282
2005-05-03 Tu 1021.93 1033.50 1021.40 1033.50 0.680 80315.6
2005-05-02 Mo 1031.10 1032.93 1022.75 1026.52 -0.300 64812.2
2005-04-29 Fr 1031.00 1031.00 1022.02 1029.61 -0.843 86464.8
2005-04-28 Th 1032.09 1040.13 1031.95 1038.36 0.595 155319
2005-04-27 We 1034.80 1038.39 1029.47 1032.22 0.044 115182
2005-04-26 Tu 1024.07 1031.77 1012.21 1031.77 1.166 148579
2005-04-25 Mo 1047.21 1047.21 1011.38 1019.88 -2.665 122647
2005-04-22 Fr na na na na na na
2005-04-21 Th 1060.57 1060.57 1040.97 1047.80 -2.162 133806
2005-04-20 We 1067.39 1070.95 1065.25 1070.95 0.777 75888.0
2005-04-19 Tu 1064.62 1067.50 1054.40 1062.69 0.236 120612
2005-04-18 Mo 1085.14 1085.14 1056.62 1060.19 -3.313 155385
2005-04-15 Fr 1102.47 1102.47 1093.93 1096.52 -1.075 98355.3
2005-04-14 Th 1115.94 1115.94 1104.32 1108.44 -0.737 99592.6
2005-04-13 We 1112.20 1121.46 1110.63 1116.67 0.521 162519
2005-04-12 Tu 1104.90 1110.88 1100.13 1110.88 0.443 119030
2005-04-11 Mo 1109.40 1109.62 1098.66 1105.98 -0.472 198661
2005-04-08 Fr 1113.49 1114.26 1107.35 1111.23 -0.035 152410
2005-04-07 Th 1105.14 1112.33 1104.27 1111.62 0.755 153137
2005-04-06 We 1097.02 1103.29 1095.85 1103.29 0.616 99038.5
2005-04-05 Tu 1101.31 1103.53 1089.64 1096.53 -0.334 122768
2005-04-04 Mo 1096.89 1100.20 1092.36 1100.20 0.468 82781.2
2005-04-01 Fr 1081.52 1095.84 1081.52 1095.07 1.379 147676
2005-03-31 Th 1076.58 1080.17 1067.44 1080.17 1.412 207203
2005-03-30 We 1061.87 1085.93 1057.94 1065.13 -0.483 162977
2005-03-29 Tu 1093.12 1093.12 1056.55 1070.30 -2.721 193286
2005-03-28 Mo 1111.49 1120.22 1096.63 1100.24 -1.284 188634
2005-03-25 Fr na na na na na na
2005-03-24 Th 1137.65 1137.65 1109.48 1114.55 -2.416 155543
2005-03-23 We 1148.32 1148.32 1139.16 1142.15 -0.907 159037
2005-03-22 Tu 1154.72 1156.96 1138.85 1152.60 0.090 173735
2005-03-21 Mo 1150.25 1155.68 1147.27 1151.56 0.321 117159
2005-03-18 Fr 1135.71 1147.87 1135.71 1147.87 1.170 185824
2005-03-17 Th 1137.75 1139.60 1127.90 1134.59 -0.320 126892
2005-03-16 We 1124.65 1138.45 1124.18 1138.23 1.718 136190
2005-03-15 Tu 1123.86 1125.94 1112.10 1119.00 -0.399 149844
2005-03-14 Mo 1118.03 1124.84 1104.68 1123.48 1.393 121183
2005-03-11 Fr na na na na na na
2005-03-10 Th 1111.93 1112.13 1103.61 1108.05 -0.784 141693
2005-03-09 We 1115.27 1116.81 1111.02 1116.81 0.233 85615.7
2005-03-08 Tu 1105.31 1117.30 1104.57 1114.21 0.806 92760.3
2005-03-07 Mo 1105.08 1106.98 1099.78 1105.30 0.208 167561
2005-03-04 Fr 1095.88 1106.26 1095.58 1103.01 0.768 117029
2005-03-03 Th 1082.91 1096.49 1082.91 1094.60 1.094 129967
2005-03-02 We 1093.83 1094.29 1079.73 1082.75 -0.963 86922.5
2005-03-01 Tu 1074.25 1096.98 1074.25 1093.28 1.811 189855
2005-02-28 Mo 1081.98 1081.98 1066.43 1073.83 -0.882 122770
2005-02-25 Fr 1103.61 1105.18 1081.07 1083.38 -1.691 38656.7
2005-02-24 Th 1104.42 1109.48 1096.42 1102.02 -0.083 62940.6
2005-02-23 We 1094.87 1108.92 1092.43 1102.93 0.275 50172.3
2005-02-22 Tu 1094.37 1100.36 1092.26 1099.91 0.560 35132.2
2005-02-21 Mo 1093.92 1097.70 1087.84 1093.78 0.118 47849.4
2005-02-18 Fr 1082.33 1092.49 1079.69 1092.49 0.878 61210.2
2005-02-17 Th 1075.50 1087.86 1075.50 1082.98 0.889 134879
2005-02-16 We 1067.73 1073.44 1067.73 1073.44 0.585 101345
2005-02-15 Tu 1052.50 1067.65 1051.92 1067.20 1.567 102087
2005-02-14 Mo 1049.32 1054.82 1049.11 1050.73 0.465 128466
2005-02-11 Fr 1037.40 1045.87 1037.40 1045.87 0.894 64478.6
2005-02-10 Th na na na na na na
2005-02-09 We na na na na na na
2005-02-08 Tu 1040.08 1041.14 1034.15 1036.60 -0.483 127073
2005-02-07 Mo 1050.02 1051.40 1037.83 1041.63 -0.645 87186.0
2005-02-04 Fr 1046.37 1052.86 1043.59 1048.39 -0.090 97754.3
2005-02-03 Th 1055.29 1055.29 1037.07 1049.33 -0.331 42661.2
2005-02-02 We 1048.54 1058.77 1048.54 1052.82 0.505 100235
2005-02-01 Tu 1046.10 1049.96 1045.12 1047.53 0.200 72240.9
2005-01-31 Mo 1045.45 1045.45 1040.45 1045.44 -0.099 69931.4
2005-01-28 Fr 1046.36 1049.13 1042.05 1046.48 0.143 73758.1
2005-01-27 Th 1037.09 1048.46 1037.09 1044.99 0.721 69551.4
2005-01-26 We 1028.99 1037.51 1028.99 1037.51 1.034 82975.6
2005-01-25 Tu 1029.15 1032.48 1023.16 1026.89 -0.372 100257
2005-01-24 Mo 1033.23 1033.59 1026.97 1030.72 -0.486 113039
2005-01-21 Fr na na na na na na
2005-01-20 Th 1030.03 1037.01 1027.32 1035.75 0.773 98863.9
2005-01-19 We 1019.50 1028.19 1019.50 1027.81 0.990 68531.8
2005-01-18 Tu 1025.12 1025.83 1012.94 1017.73 -0.699 108098
2005-01-17 Mo 1024.14 1029.65 1022.67 1024.89 0.348 73463.9
2005-01-14 Fr 1021.02 1027.33 1017.89 1021.34 -0.032 143673
2005-01-13 Th 1010.12 1022.28 1010.12 1021.67 1.298 123529
2005-01-12 We 1008.76 1012.42 1004.78 1008.58 -0.305 132603
2005-01-11 Tu 1013.39 1013.89 1005.20 1011.67 -0.375 126261
2005-01-10 Mo 1028.27 1028.27 1010.37 1015.48 -1.651 101116
2005-01-07 Fr 1034.30 1038.82 1028.34 1032.53 0.256 134790
2005-01-06 Th 1014.87 1029.89 1014.87 1029.89 1.424 109009
2005-01-05 We 1016.41 1025.38 1013.37 1015.43 -0.305 27127.2
2005-01-04 Tu 1002.27 1019.07 1002.27 1018.54 1.764 65040.0
2005-01-03 Mo 1000.55 1002.37 994.530 1000.88 0.065 45843.7
2004-12-31 Fr na na na na na na
2004-12-30 Th 1001.86 1003.51 995.190 1000.23 -0.418 78400.2
2004-12-29 We 1006.28 1007.49 996.650 1004.43 0.051 40716.4
2004-12-28 Tu 998.670 1003.92 992.140 1003.92 0.642 83995.3
2004-12-27 Mo 985.250 997.520 984.700 997.520 1.116 98396.0
2004-12-24 Fr na na na na na na
2004-12-23 Th 986.500 987.170 981.010 986.510 0.135 91218.1
2004-12-22 We 980.970 985.380 980.800 985.180 0.907 57470.6
2004-12-21 Tu 965.570 976.320 962.080 976.320 0.984 118134
2004-12-20 Mo 971.380 971.380 960.770 966.810 -0.672 46657.5
2004-12-17 Fr 959.550 973.350 959.550 973.350 1.690 137670
2004-12-16 Th 941.270 957.170 941.270 957.170 1.919 123511
2004-12-15 We 921.900 939.150 920.720 939.150 1.852 50383.3
2004-12-14 Tu 935.790 936.740 910.990 922.070 -1.465 132369
2004-12-13 Mo 944.090 946.210 929.770 935.780 -1.000 10941.3
2004-12-10 Fr 951.740 951.740 933.130 945.230 -1.927 83977.2
2004-12-09 Th 974.690 974.690 955.710 963.800 -1.575 61256.1
2004-12-08 We 981.980 989.100 973.350 979.220 -0.729 117828
2004-12-07 Tu 983.990 987.790 975.280 986.410 0.326 124543
2004-12-06 Mo 981.380 983.370 974.390 983.200 0.182 127024
2004-12-03 Fr 1000.17 1000.34 977.770 981.410 -1.633 96076.0
2004-12-02 Th 996.400 1003.50 990.130 997.700 1.166 110898
2004-12-01 We 977.830 986.200 974.310 986.200 0.862 87872.2
2004-11-30 Tu 964.650 977.770 964.650 977.770 1.419 72739.4
2004-11-29 Mo 966.180 966.850 960.360 964.090 -0.117 77808.6
2004-11-26 Fr 954.940 965.220 954.940 965.220 0.998 72169.2
2004-11-25 Th 958.880 958.880 947.020 955.680 -0.587 65235.9
2004-11-24 We 961.550 968.940 952.930 961.320 0.240 66430.8
2004-11-23 Tu 940.060 959.020 940.060 959.020 2.024 105089
2004-11-22 Mo 936.320 941.740 935.570 939.990 0.638 103098
2004-11-19 Fr 928.910 937.880 927.420 934.030 na 52893.7
2004-11-18 Th na na na na na na
2004-11-17 We na na na na na na
2004-11-16 Tu na na na na na na
2004-11-15 Mo na na na na na na
2004-11-12 Fr 928.910 937.880 927.420 934.030 0.957 152894
2004-11-11 Th 919.240 926.100 916.910 925.180 0.704 213278
2004-11-10 We 902.230 918.710 902.230 918.710 1.923 175376
2004-11-09 Tu 890.490 901.380 889.680 901.380 1.422 175756
2004-11-08 Mo 886.670 888.740 881.370 888.740 -0.548 153300
2004-11-05 Fr 894.460 895.100 884.570 893.640 0.597 74532.7
2004-11-04 Th 891.930 893.190 881.630 888.340 -0.227 116244
2004-11-03 We 883.600 891.360 879.290 890.360 1.017 127697
2004-11-02 Tu 863.560 883.830 863.560 881.400 2.062 77859.1
2004-11-01 Mo 860.650 863.590 857.570 863.590 0.360 98255.2
2004-10-29 Fr 859.290 861.680 856.070 860.490 -0.189 55900.1
2004-10-28 Th 854.610 862.120 851.240 862.120 1.524 79214.3
2004-10-27 We 844.470 849.840 844.400 849.180 0.931 73341.5
2004-10-26 Tu 844.790 845.770 837.080 841.350 -0.625 183368
2004-10-25 Mo 846.500 848.260 840.300 846.640 -0.485 100717
2004-10-22 Fr 835.210 850.770 832.820 850.770 1.990 118270
2004-10-21 Th 841.450 841.540 824.600 834.170 -0.787 133301
2004-10-20 We 852.640 852.640 834.530 840.790 -1.476 154646
2004-10-19 Tu 856.530 859.420 850.370 853.390 -0.117 97805.7
2004-10-18 Mo 856.950 857.980 850.670 854.390 -0.373 133464
2004-10-15 Fr 856.650 857.680 851.730 857.590 -0.241 84014.4
2004-10-14 Th 860.280 864.620 854.430 859.660 -0.407 68780.4
2004-10-13 We 849.870 863.170 848.220 863.170 1.646 82032.4
2004-10-12 Tu 860.280 861.740 846.450 849.190 -1.273 109224
2004-10-11 Mo 856.820 863.100 855.560 860.140 0.517 132749
2004-10-08 Fr 848.830 855.720 844.490 855.720 0.693 103459
2004-10-07 Th 854.000 854.000 843.080 849.830 -0.728 154960
2004-10-06 We 858.420 859.320 848.200 856.060 -0.611 119787
2004-10-05 Tu 856.480 861.320 852.480 861.320 0.569 na
2004-10-04 Mo 844.240 856.860 844.240 856.450 2.457 73984.9
2004-10-01 Fr 820.690 835.910 820.520 835.910 1.924 136178
2004-09-30 Th 814.530 820.930 813.960 820.130 0.891 69316.8
2004-09-29 We 812.590 813.440 806.110 812.890 0.094 86712.0
2004-09-28 Tu 813.390 815.380 809.360 812.130 -0.423 115803
2004-09-27 Mo 820.020 822.680 812.170 815.580 -0.517 129652
2004-09-24 Fr 816.480 819.820 813.090 819.820 0.375 49076.0
2004-09-23 Th 813.870 819.950 811.750 816.760 -0.180 109640
2004-09-22 We 823.860 823.870 814.470 818.230 -0.683 123929
2004-09-21 Tu 827.180 829.570 814.590 823.860 1.133 82714.0
2004-09-20 Mo 812.950 814.630 802.130 814.630 na 69244.2
2004-09-17 Fr 812.950 814.630 802.130 814.630 0.193 69244.2
2004-09-16 Th 811.740 813.060 807.590 813.060 -0.298 155869
2004-09-15 We 805.910 822.490 805.910 815.490 0.800 98353.7
2004-09-14 Tu 803.570 814.010 803.570 809.020 1.409 70044.6
2004-09-13 Mo na na na na na na
2004-09-10 Fr 782.260 797.780 779.390 797.780 1.933 66565.6
2004-09-09 Th 790.610 792.650 757.280 782.650 -0.822 103774
2004-09-08 We 786.260 789.460 782.250 789.140 0.311 130546
2004-09-07 Tu 784.850 786.690 780.850 786.690 0.242 87973.7
2004-09-06 Mo 784.820 784.820 780.040 784.790 -0.216 na
2004-09-03 Fr 779.560 786.490 775.050 786.490 0.797 119463
2004-09-02 Th 776.220 780.270 770.530 780.270 0.667 na
2004-09-01 We 755.960 775.100 755.950 775.100 2.703 81267.5
2004-08-31 Tu 754.200 755.730 750.630 754.700 0.222 97548.3
2004-08-30 Mo 745.190 753.030 744.070 753.030 0.840 141504
2004-08-27 Fr 734.040 746.760 734.040 746.760 1.565 152337
2004-08-26 Th 732.460 735.250 729.740 735.250 0.482 133655
2004-08-25 We 737.570 737.570 728.350 731.720 -0.968 141829
2004-08-24 Tu 743.540 743.540 731.050 738.870 -1.401 115579
2004-08-23 Mo 751.710 753.110 745.990 749.370 -0.147 139826
2004-08-20 Fr 753.620 753.620 747.150 750.470 -0.427 124889
2004-08-19 Th 754.170 755.050 751.670 753.690 -0.074 136723
2004-08-18 We 752.970 755.120 750.260 754.250 0.306 149415
2004-08-17 Tu 754.370 754.800 748.470 751.950 na 125534
2004-08-16 Mo 754.370 754.800 748.470 751.950 -0.525 125534
2004-08-13 Fr 753.870 756.890 752.740 755.920 -0.298 63221.3
2004-08-12 Th 762.670 762.670 755.180 758.180 -0.755 40994.0
2004-08-11 We 754.410 763.950 754.410 763.950 1.530 73468.4
2004-08-10 Tu 750.190 752.440 748.720 752.440 0.320 156913
2004-08-09 Mo 749.540 750.960 745.650 750.040 -0.516 149605
2004-08-06 Fr 759.460 759.460 750.400 753.930 -1.060 112955
2004-08-05 Th 757.960 762.010 756.280 762.010 0.489 137538
2004-08-04 We 753.960 758.300 752.790 758.300 0.133 116428
2004-08-03 Tu 750.830 757.290 750.330 757.290 1.045 66567.9
2004-08-02 Mo 755.140 755.530 747.320 749.460 -0.993 30561.3
2004-07-30 Fr 761.690 763.320 754.520 756.980 -0.524 87356.7
2004-07-29 Th 760.400 761.120 753.920 760.970 0.101 137301
2004-07-28 We 760.050 760.870 756.160 760.200 0.121 78292.3
2004-07-27 Tu 759.410 762.070 755.250 759.280 -0.331 86618.5
2004-07-26 Mo 762.530 762.530 749.010 761.800 -0.596 137518
2004-07-23 Fr 761.090 766.370 757.600 766.370 0.637 149263
2004-07-22 Th 755.050 761.520 753.650 761.520 0.037 169474
2004-07-21 We 758.360 762.540 755.660 761.240 0.604 139391
2004-07-20 Tu 752.150 756.670 750.840 756.670 0.318 115346
2004-07-19 Mo 754.780 755.680 749.090 754.270 -0.241 195672
2004-07-16 Fr 743.340 756.090 743.340 756.090 1.442 109838
2004-07-15 Th 743.520 746.710 735.430 745.340 0.137 158017
2004-07-14 We 753.680 753.760 738.340 744.320 -1.620 188640
2004-07-13 Tu 754.920 757.930 750.950 756.580 -0.132 165564
2004-07-12 Mo 762.990 763.860 752.990 757.580 -0.468 na
2004-07-09 Fr 757.040 761.140 752.880 761.140 0.184 199024
2004-07-08 Th 771.190 772.350 757.410 759.740 -1.545 44820.7
2004-07-07 We 762.170 771.660 757.280 771.660 0.443 89530.2
2004-07-06 Tu 757.890 769.070 757.890 768.260 3.118 127861
2004-07-05 Mo 728.580 745.030 726.450 745.030 na 123671
2004-07-02 Fr 728.580 745.030 726.450 745.030 2.085 123671
2004-07-01 Th 728.220 729.810 722.750 729.810 -0.354 97927.2
2004-06-30 We 723.640 732.400 723.620 732.400 1.400 58718.4
2004-06-29 Tu 718.540 722.290 714.440 722.290 0.243 71585.4
2004-06-28 Mo 718.730 720.540 712.340 720.540 0.043 44248.9
2004-06-25 Fr 707.880 720.230 707.800 720.230 1.534 60248.2
2004-06-24 Th 703.400 709.350 698.770 709.350 1.370 105043
2004-06-23 We 692.030 699.760 692.030 699.760 1.255 89097.9
2004-06-22 Tu 688.660 691.090 683.920 691.090 0.215 34874.9
2004-06-21 Mo 694.560 696.170 686.140 689.610 -0.449 44208.7
2004-06-18 Fr 697.010 697.480 687.480 692.720 -1.060 39411.7
2004-06-17 Th 706.700 706.700 695.400 700.140 -1.095 38545.5
2004-06-16 We 710.620 711.210 704.160 707.890 0.068 54325.7
2004-06-15 Tu 696.130 707.410 692.870 707.410 1.590 78267.9
2004-06-14 Mo 702.490 702.490 692.400 696.340 -1.105 82584.3
2004-06-11 Fr 706.340 706.640 700.420 704.120 -0.385 50344.2
2004-06-10 Th 706.480 708.440 701.750 706.840 -0.410 107118
2004-06-09 We 704.050 710.050 703.330 709.750 0.877 81297.3
2004-06-08 Tu 705.780 707.040 702.180 703.580 0.400 83889.5
2004-06-07 Mo 704.330 706.920 696.680 700.780 0.407 98043.9
2004-06-04 Fr 707.930 707.930 689.540 697.940 -2.934 117226
2004-06-03 Th na na na na na na
2004-06-02 We 728.470 728.470 712.850 719.040 -1.663 810227
2004-06-01 Tu 731.510 731.510 727.500 731.200 -0.180 42429.6
2004-05-31 Mo 731.880 732.520 722.550 732.520 -0.200 37209.4
2004-05-28 Fr 731.020 734.590 728.480 733.990 0.780 106595
2004-05-27 Th 722.390 728.310 722.390 728.310 1.435 44229.2
2004-05-26 We 724.930 725.770 716.330 718.010 0.121 84480.1
2004-05-25 Tu 727.180 727.180 707.710 717.140 -2.108 97752.3
2004-05-24 Mo 726.510 732.580 726.510 732.580 1.055 64879.2
2004-05-21 Fr 712.810 730.050 712.350 724.930 2.565 102989
2004-05-20 Th na na na na na na
2004-05-19 We 684.200 706.800 684.200 706.800 4.533 135600
2004-05-18 Tu 672.960 683.260 667.030 676.150 1.147 61064.6
2004-05-17 Mo 718.580 718.580 665.960 668.480 -7.504 70496.1
2004-05-14 Fr 738.600 738.600 716.160 722.710 -2.223 135121
2004-05-13 Th 738.470 746.730 733.370 739.140 -0.692 134487
2004-05-12 We 723.500 744.410 723.500 744.290 3.624 125090
2004-05-11 Tu 698.560 718.260 698.560 718.260 1.561 97860.9
2004-05-10 Mo 733.710 733.710 703.880 707.220 -4.898 79932.9
2004-05-07 Fr 741.610 748.650 737.680 743.640 -0.332 68217.6
2004-05-06 Th 757.510 757.510 744.790 746.120 -1.578 41222.5
2004-05-05 We 781.230 781.520 755.110 758.080 -2.760 85976.1
2004-05-04 Tu 785.400 786.380 775.710 779.600 -0.486 77647.0
2004-05-03 Mo na na na na na na
2004-04-30 Fr 798.120 798.120 774.880 783.410 -2.314 61869.0
2004-04-29 Th 813.000 813.000 796.210 801.970 -1.951 112986
2004-04-28 We 818.360 819.080 813.400 817.930 -0.028 98133.1
2004-04-27 Tu 813.520 818.160 811.710 818.160 0.791 52020.8
2004-04-26 Mo 812.870 814.580 807.010 811.740 -0.454 74439.0
2004-04-23 Fr 807.230 815.440 807.230 815.440 1.369 101189
2004-04-22 Th 810.960 810.960 801.050 804.430 -1.200 46345.1
2004-04-21 We 810.350 824.510 809.350 814.200 0.412 41252.7
2004-04-20 Tu 785.220 810.860 785.220 810.860 3.315 89988.2
2004-04-19 Mo 776.630 784.840 775.790 784.840 1.065 76524.5
2004-04-16 Fr 774.120 776.640 771.300 776.570 0.463 108137
2004-04-15 Th 773.330 773.400 767.870 772.990 -0.643 93134.3
2004-04-14 We 771.270 777.990 769.080 777.990 0.810 65393.7
2004-04-13 Tu 769.680 773.880 768.640 771.740 0.512 81510.8
2004-04-12 Mo 777.760 777.760 762.110 767.810 -1.515 80803.3
2004-04-09 Fr na na na na na na
2004-04-08 Th 774.450 782.030 772.210 779.620 0.674 24304.3
2004-04-07 We 771.740 779.610 769.530 774.400 0.369 52126.6
2004-04-06 Tu 757.040 771.720 757.040 771.550 2.784 40887.2
2004-04-05 Mo na na na na na na
2004-04-02 Fr 739.640 750.650 739.640 750.650 1.762 68751.5
2004-04-01 Th 735.680 737.650 729.770 737.650 0.268 70820.3
2004-03-31 We 733.520 735.860 726.190 735.680 0.770 68358.6
2004-03-30 Tu 718.800 730.060 718.800 730.060 1.833 63957.3
2004-03-29 Mo 714.880 718.590 710.610 716.920 0.391 52009.2
2004-03-26 Fr 729.350 731.640 708.430 714.130 -1.784 81346.4
2004-03-25 Th 739.310 740.120 720.920 727.100 -1.582 70141.7
2004-03-24 We 736.440 738.790 734.350 738.790 0.319 118795
2004-03-23 Tu 734.670 736.440 725.200 736.440 -0.871 60776.4
2004-03-22 Mo na na na na na na
2004-03-19 Fr 732.410 742.910 731.940 742.910 1.273 54196.2
2004-03-18 Th 730.850 736.900 729.660 733.570 0.408 22173.9
2004-03-17 We 716.260 730.590 716.260 730.590 2.012 21690.0
2004-03-16 Tu 720.670 720.670 700.180 716.180 -1.101 37433.6
2004-03-15 Mo 739.800 741.920 722.280 724.150 -1.897 99746.7
2004-03-12 Fr 733.800 738.150 723.580 738.150 -0.411 110503
2004-03-11 Th 759.710 759.710 737.970 741.200 -2.516 38998.1
2004-03-10 We 770.450 770.500 752.170 760.330 -1.394 118089
2004-03-09 Tu 768.410 773.160 765.710 771.080 -0.232 113914
2004-03-08 Mo 778.490 778.490 769.890 772.870 -0.661 76705.7
2004-03-05 Fr 775.490 780.040 773.890 778.010 0.418 78355.7
2004-03-04 Th 777.360 780.270 771.070 774.770 -0.265 86453.2
2004-03-03 We 780.750 781.230 776.830 776.830 -0.374 134614
2004-03-02 Tu 760.650 779.750 760.650 779.750 2.733 126866
2004-03-01 Mo 760.900 761.620 749.270 759.010 -0.272 102635
2004-02-27 Fr 776.010 776.010 756.880 761.080 -1.925 22203.0
2004-02-26 Th 777.170 779.470 772.400 776.020 -0.133 83176.6
2004-02-25 We 778.870 780.580 774.050 777.050 -0.474 105113
2004-02-24 Tu 794.920 794.920 777.450 780.750 -1.727 30333.3
2004-02-23 Mo na na na na na na
2004-02-20 Fr 790.900 796.070 789.540 794.470 0.638 66207.9
2004-02-19 Th 786.100 789.960 785.210 789.430 0.448 78405.2
2004-02-18 We 777.460 786.160 777.460 785.910 1.147 58656.7
2004-02-17 Tu 775.140 777.320 771.960 777.000 0.230 33680.0
2004-02-16 Mo 773.120 775.220 767.570 775.220 0.269 79039.7
2004-02-13 Fr 766.220 773.140 765.630 773.140 0.922 97439.0
2004-02-12 Th 770.020 773.350 761.920 766.080 -0.482 128113
2004-02-11 We 767.160 772.120 765.150 769.790 0.394 102935
2004-02-10 Tu 767.240 770.440 765.040 766.770 -0.064 64839.3
2004-02-09 Mo 761.110 767.260 761.110 767.260 1.099 28284.9
2004-02-06 Fr 736.810 758.920 736.810 758.920 3.048 34113.8
2004-02-05 Th 732.060 736.470 727.730 736.470 0.848 67287.4
2004-02-04 We 732.790 736.460 727.710 730.280 -0.005 139320
2004-02-03 Tu 748.480 748.480 725.220 730.320 -3.003 121915
2004-02-02 Mo na na na na na na
2004-01-30 Fr 758.150 758.150 746.090 752.930 -0.883 91086.4
2004-01-29 Th 763.410 764.470 755.500 759.640 -0.974 91329.9
2004-01-28 We 772.030 778.830 765.550 767.110 -0.696 82342.8
2004-01-27 Tu 786.880 788.250 764.890 772.490 -1.827 88478.2
2004-01-26 Mo 782.540 786.870 776.390 786.870 0.126 36036.8
2004-01-23 Fr 776.190 785.880 776.190 785.880 1.234 47054.4
2004-01-22 Th na na na na na na
2004-01-21 We 773.120 777.390 772.350 776.300 0.411 37296.5
2004-01-20 Tu 767.920 773.120 767.290 773.120 0.866 60248.1
2004-01-19 Mo 770.330 775.520 761.570 766.480 -0.500 149045
2004-01-16 Fr 763.530 771.290 763.530 770.330 0.901 139858
2004-01-15 Th 756.700 764.040 756.700 763.450 0.911 69748.8
2004-01-14 We 742.060 756.560 739.790 756.560 1.806 66287.5
2004-01-13 Tu 744.010 745.320 738.090 743.140 0.085 112461
2004-01-12 Mo 750.720 750.720 738.430 742.510 -1.483 143202
2004-01-09 Fr 734.550 756.780 734.550 753.690 3.129 138107
2004-01-08 Th 709.360 730.820 709.360 730.820 3.024 113614
2004-01-07 We 723.910 723.920 705.840 709.370 -2.019 135838
2004-01-06 Tu 728.720 738.160 717.830 723.990 -0.204 97970.0
2004-01-05 Mo 706.370 725.470 706.370 725.470 2.977 59154.5
2004-01-02 Fr 691.380 704.500 688.000 704.500 1.821 112445
2004-01-01 Th na na na na na na
2003-12-31 We na na na na na na
2003-12-30 Tu 695.520 700.960 685.500 691.900 -0.163 97016.2
2003-12-29 Mo 679.790 693.030 679.740 693.030 2.020 36949.3
2003-12-26 Fr na na na na na na
2003-12-25 Th na na na na na na
2003-12-24 We na na na na na na
2003-12-23 Tu 674.400 679.580 674.400 679.310 0.728 58515.0
2003-12-22 Mo 672.910 674.600 669.060 674.400 0.314 101631
2003-12-19 Fr 666.130 672.290 665.830 672.290 1.114 98666.1
2003-12-18 Th 655.700 664.890 655.700 664.880 1.400 59389.0
2003-12-17 We 654.890 657.710 652.690 655.700 -0.184 89202.1
2003-12-16 Tu 657.540 657.540 652.470 656.910 -0.244 60903.0
2003-12-15 Mo 658.780 660.220 651.670 658.520 0.271 115750
2003-12-12 Fr 654.090 659.420 652.370 656.740 0.523 61328.5
2003-12-11 Th 645.620 653.320 643.770 653.320 1.139 78165.3
2003-12-10 We 644.380 645.960 640.740 645.960 0.233 96605.4
2003-12-09 Tu 647.700 648.020 641.220 644.460 -0.511 150458
2003-12-08 Mo 635.660 647.770 633.880 647.770 1.525 73374.2
2003-12-05 Fr 640.670 642.740 636.870 638.040 -0.485 104073
2003-12-04 Th 643.860 643.860 639.220 641.150 -0.421 190806
2003-12-03 We 632.080 644.160 631.360 643.860 1.598 136810
2003-12-02 Tu 630.770 635.910 629.520 633.730 0.602 121035
2003-12-01 Mo 617.260 630.030 617.260 629.940 2.084 64156.5
2003-11-28 Fr na na na na na na
2003-11-27 Th na na na na na na
2003-11-26 We na na na na na na
2003-11-25 Tu na na na na na na
2003-11-24 Mo na na na na na na
2003-11-21 Fr 605.750 617.080 603.510 617.080 1.862 151524
2003-11-20 Th 601.880 605.800 599.970 605.800 0.641 146344
2003-11-19 We 603.720 603.720 598.740 601.940 -0.636 133879
2003-11-18 Tu 607.420 607.420 602.590 605.790 -0.329 141590
2003-11-17 Mo 609.680 609.680 602.930 607.790 -0.418 140006
2003-11-14 Fr 614.410 614.410 608.170 610.340 -0.700 156410
2003-11-13 Th 621.630 621.630 610.940 614.640 -0.844 154652
2003-11-12 We 617.350 621.900 615.830 619.870 0.348 65370.7
2003-11-11 Tu 615.830 617.720 606.340 617.720 -0.379 96313.8
2003-11-10 Mo 629.820 630.630 617.750 620.070 -1.064 109151
2003-11-07 Fr 629.740 630.180 621.790 626.740 -0.959 134010
2003-11-06 Th 637.920 642.410 630.660 632.810 -0.473 59668.7
2003-11-05 We 626.490 637.600 626.490 635.820 1.489 76727.4
2003-11-04 Tu 617.280 626.490 617.280 626.490 1.495 54234.4
2003-11-03 Mo 624.270 624.270 610.980 617.260 -1.325 na
2003-10-31 Fr 627.540 631.970 623.520 625.550 -0.363 62344.0
2003-10-30 Th 624.550 627.830 621.420 627.830 0.524 51371.6
2003-10-29 We 626.860 629.630 617.240 624.560 -0.367 84521.3
2003-10-28 Tu 631.190 636.200 623.090 626.860 -0.348 118495
2003-10-27 Mo 634.100 634.100 624.780 629.050 -0.870 54181.8
2003-10-24 Fr 631.840 634.570 627.290 634.570 0.567 123711
2003-10-23 Th 642.930 643.310 626.720 630.990 -2.348 113877
2003-10-22 We 647.990 651.260 642.320 646.160 -0.125 77863.2
2003-10-21 Tu 653.460 658.100 644.220 646.970 -0.887 135192
2003-10-20 Mo 649.920 653.930 649.920 652.760 0.479 78560.5
2003-10-17 Fr 649.500 652.030 647.300 649.650 0.054 87380.7
2003-10-16 Th 650.490 654.360 646.940 649.300 -0.175 114187
2003-10-15 We 649.910 650.700 645.920 650.440 0.265 83678.5
2003-10-14 Tu 644.610 651.010 644.610 648.720 0.666 128706
2003-10-13 Mo 646.670 647.930 637.920 644.430 -0.060 100132
2003-10-10 Fr 638.210 648.680 638.210 644.820 1.350 106353
2003-10-09 Th 624.500 636.230 624.500 636.230 1.906 95471.9
2003-10-08 We 616.070 624.520 616.070 624.330 1.466 147914
2003-10-07 Tu 615.210 615.360 610.120 615.310 -0.091 90929.4
2003-10-06 Mo 621.630 623.230 610.940 615.870 -0.963 138634
2003-10-03 Fr 619.420 622.740 617.340 621.860 0.366 90821.2
2003-10-02 Th 607.800 623.790 607.800 619.590 2.236 102448
2003-10-01 We 597.610 606.040 597.610 606.040 1.404 72937.5
2003-09-30 Tu 597.160 601.190 595.950 597.650 0.085 70957.4
2003-09-29 Mo 597.340 597.910 591.720 597.140 -0.450 120162
2003-09-26 Fr 602.760 602.760 596.370 599.840 -0.641 121911
2003-09-25 Th 600.790 606.620 598.600 603.710 -0.315 128569
2003-09-24 We 588.510 605.620 588.510 605.620 2.907 110058
2003-09-23 Tu 583.620 588.510 580.670 588.510 0.485 111424
2003-09-22 Mo na na na na na na
2003-09-19 Fr 582.030 585.670 581.950 585.670 0.511 126583
2003-09-18 Th 584.890 585.770 579.870 582.690 -0.550 162025
2003-09-17 We 581.910 588.250 581.910 585.910 0.803 220348
2003-09-16 Tu 573.940 581.480 573.940 581.240 1.120 196837
2003-09-15 Mo 578.380 580.200 569.730 574.800 -0.619 212480
2003-09-12 Fr 566.350 578.380 565.830 578.380 2.252 193976
2003-09-11 Th 571.270 571.270 561.330 565.640 -1.259 188259
2003-09-10 We 584.420 584.420 571.660 572.850 -2.125 131152
2003-09-09 Tu 589.420 591.560 582.700 585.290 -0.302 197102
2003-09-08 Mo 583.340 588.370 574.070 587.060 0.814 133707
2003-09-05 Fr 575.590 590.340 575.590 582.320 1.240 184692
2003-09-04 Th 562.480 576.730 562.480 575.190 3.034 225203
2003-09-03 We 540.440 558.250 540.440 558.250 3.583 163811
2003-09-02 Tu 533.670 538.940 533.670 538.940 0.861 241221
2003-09-01 Mo 529.510 534.340 529.510 534.340 0.882 200606
2003-08-29 Fr 529.830 531.750 527.530 529.670 -0.107 176084
2003-08-28 Th 531.400 531.610 526.660 530.240 -0.117 170824
2003-08-27 We 528.080 530.860 526.760 530.860 0.397 183087
2003-08-26 Tu 528.480 528.760 523.470 528.760 -0.053 181325
2003-08-25 Mo 529.140 531.350 526.180 529.040 0.019 178105
2003-08-22 Fr 525.240 528.940 524.590 528.940 0.639 219535
2003-08-21 Th 518.090 525.580 518.090 525.580 1.311 217101
2003-08-20 We 516.640 518.780 512.580 518.780 0.335 184474
2003-08-19 Tu 518.360 520.820 513.980 517.050 0.077 152473
2003-08-18 Mo na na na na na na
2003-08-15 Fr 510.700 516.650 509.850 516.650 1.278 133927
2003-08-14 Th 512.040 512.040 507.580 510.130 -0.215 138264
2003-08-13 We 507.320 512.490 506.740 511.230 0.950 165123
2003-08-12 Tu 504.850 507.240 503.520 506.420 0.313 143453
2003-08-11 Mo 505.130 505.720 501.530 504.840 -0.103 177816
2003-08-08 Fr 508.530 508.530 503.510 505.360 -0.573 222805
2003-08-07 Th 495.960 508.270 495.960 508.270 2.797 199024
2003-08-06 We 489.820 494.440 489.820 494.440 1.210 195564
2003-08-05 Tu 503.840 503.840 479.820 488.530 -3.058 186640
2003-08-04 Mo 508.640 508.640 498.870 503.940 -0.936 211914
2003-08-01 Fr 508.110 508.700 505.520 508.700 0.142 209928
2003-07-31 Th 508.720 508.720 504.280 507.980 -0.047 179454
2003-07-30 We 509.160 509.250 504.260 508.220 -0.635 161519
2003-07-29 Tu 513.210 513.210 507.570 511.470 -0.257 128387
2003-07-28 Mo 509.640 515.080 509.640 512.790 0.531 152450
2003-07-25 Fr 505.490 510.080 504.350 510.080 0.998 194261
2003-07-24 Th 511.150 511.150 496.220 505.040 -1.479 101618
2003-07-23 We 516.840 516.840 509.020 512.620 -0.805 178134
2003-07-22 Tu 519.780 521.200 513.340 516.780 -0.793 111895
2003-07-21 Mo 525.500 525.500 517.380 520.910 -0.873 168942
2003-07-18 Fr 521.940 525.500 520.110 525.500 0.372 156355
2003-07-17 Th 524.260 526.760 520.590 523.550 -0.135 105214
2003-07-16 We 533.280 533.280 522.560 524.260 -1.793 168619
2003-07-15 Tu 536.140 539.130 531.280 533.830 -0.211 194800
2003-07-14 Mo 530.750 534.960 524.820 534.960 1.957 137508
2003-07-11 Fr 516.460 524.690 514.050 524.690 1.243 161045
2003-07-10 Th 520.350 521.710 516.700 518.250 -0.300 135329
2003-07-09 We 519.030 521.090 517.090 519.810 0.247 185464
2003-07-08 Tu 511.460 518.530 511.460 518.530 1.398 106443
2003-07-07 Mo 504.120 511.380 504.120 511.380 1.444 144421
2003-07-04 Fr 505.750 506.350 501.210 504.100 -0.723 117757
2003-07-03 Th 506.540 509.600 504.860 507.770 0.336 160494
2003-07-02 We 505.130 506.070 503.410 506.070 0.081 132062
2003-07-01 Tu 505.470 508.750 502.160 505.660 0.032 132248
2003-06-30 Mo 505.870 509.870 503.060 505.500 -0.253 126229
2003-06-27 Fr 499.580 506.780 499.580 506.780 1.802 137008
2003-06-26 Th 500.740 501.530 493.270 497.810 -0.494 148659
2003-06-25 We 500.130 503.760 498.550 500.280 0.018 131768
2003-06-24 Tu 504.100 504.100 493.750 500.190 -1.209 141357
2003-06-23 Mo 511.300 512.020 503.910 506.310 -1.005 128480
2003-06-20 Fr 509.330 513.240 509.330 511.450 0.318 129425
2003-06-19 Th 502.580 509.830 502.470 509.830 1.312 157529
2003-06-18 We 509.040 509.420 500.260 503.230 -1.141 155258
2003-06-17 Tu 515.130 517.090 505.150 509.040 -0.712 169667
2003-06-16 Mo 510.390 512.920 510.390 512.690 0.433 131929
2003-06-13 Fr 503.750 511.590 503.750 510.480 1.728 181225
2003-06-12 Th 509.650 509.650 499.780 501.810 -2.695 177552
2003-06-11 We 519.790 524.890 512.600 515.710 -0.737 140018
2003-06-10 Tu 519.380 520.250 516.760 519.540 0.040 185434
2003-06-09 Mo 510.120 519.570 509.580 519.330 1.692 155999
2003-06-06 Fr 511.240 511.310 507.640 510.690 -0.094 122647
2003-06-05 Th 505.830 512.790 505.830 511.170 1.316 141643
2003-06-04 We 497.040 505.230 496.690 504.530 0.420 119899
2003-06-03 Tu 505.750 505.870 499.850 502.420 -0.653 168591
2003-06-02 Mo 495.240 505.720 495.240 505.720 2.211 163844
2003-05-30 Fr na na na na na na
2003-05-29 Th 493.010 500.610 491.940 494.780 0.398 188204
2003-05-28 We 481.210 492.820 481.210 492.820 2.613 204974
2003-05-27 Tu 478.240 480.270 477.330 480.270 0.389 170578
2003-05-26 Mo 472.520 478.640 472.520 478.410 1.334 181907
2003-05-23 Fr 465.400 472.110 465.400 472.110 1.501 154629
2003-05-22 Th 466.480 467.120 465.060 465.130 -0.249 138305
2003-05-21 We 466.360 468.800 463.900 466.290 0.032 137567
2003-05-20 Tu 456.860 467.050 455.960 466.140 1.509 139489
2003-05-19 Mo 466.300 466.300 457.560 459.210 -1.866 128551
2003-05-16 Fr na na na na na na
2003-05-15 Th na na na na na na
2003-05-14 We 472.290 472.290 464.300 467.940 -1.176 125521
2003-05-13 Tu 474.720 478.420 472.250 473.510 -0.089 143507
2003-05-12 Mo 469.630 473.930 469.630 473.930 0.916 137338
2003-05-09 Fr 470.630 470.630 466.460 469.630 -0.316 152178
2003-05-08 Th 472.670 474.670 468.960 471.120 -0.425 160753
2003-05-07 We 463.440 473.130 463.440 473.130 2.053 120250
2003-05-06 Tu 459.180 465.460 459.180 463.610 1.013 184356
2003-05-05 Mo 447.820 458.960 447.820 458.960 2.488 161517
2003-05-02 Fr 451.980 452.110 446.900 447.820 -0.969 146016
2003-05-01 Th 452.150 453.550 449.710 452.200 0.297 159542
2003-04-30 We 444.610 452.630 442.670 450.860 1.504 196215
2003-04-29 Tu 433.050 444.180 433.050 444.180 3.077 185090
2003-04-28 Mo 430.550 432.990 425.690 430.920 -0.947 140441
2003-04-25 Fr 444.080 444.080 433.030 435.040 -2.271 175124
2003-04-24 Th 447.690 447.690 443.380 445.150 -0.567 150581
2003-04-23 We 442.740 447.690 440.540 447.690 1.118 175999
2003-04-22 Tu 447.460 448.270 441.180 442.740 -1.161 178279
2003-04-21 Mo 443.730 447.940 442.630 447.940 0.919 191580
2003-04-18 Fr na na na na na na
2003-04-17 Th 441.230 443.860 440.410 443.860 0.257 182840
2003-04-16 We 438.050 443.440 438.050 442.720 1.142 183723
2003-04-15 Tu 434.970 437.720 429.640 437.720 0.869 154905
2003-04-14 Mo 438.370 438.370 432.300 433.950 -1.049 1448648
2003-04-11 Fr 430.470 438.880 430.470 438.550 1.882 178595
2003-04-10 Th 430.740 431.500 427.980 430.450 0.040 147086
2003-04-09 We 422.180 432.340 422.070 430.280 1.936 165878
2003-04-08 Tu 422.890 428.830 419.130 422.110 -0.401 153769
2003-04-07 Mo 406.300 423.810 406.300 423.810 4.469 185061
2003-04-04 Fr 400.670 405.680 399.150 405.680 1.228 127339
2003-04-03 Th 398.120 400.760 398.120 400.760 0.681 118469
2003-04-02 We 397.040 398.050 393.840 398.050 na 112980
2003-04-01 Tu 397.040 398.050 393.840 398.050 0.013 112980
2003-03-31 Mo 404.470 404.470 395.770 398.000 -1.590 121576
2003-03-28 Fr 401.230 404.430 400.790 404.430 0.770 122487
2003-03-27 Th 400.800 403.220 399.930 401.340 0.075 130079
2003-03-26 We 396.110 401.040 396.110 401.040 1.545 138724
2003-03-25 Tu 393.490 394.940 391.010 394.940 -0.038 115419
2003-03-24 Mo 395.520 397.420 393.630 395.090 0.266 121652
2003-03-21 Fr 394.260 394.920 392.460 394.040 -0.152 127652
2003-03-20 Th 385.480 394.640 385.480 394.640 2.376 123834
2003-03-19 We 384.890 385.830 383.750 385.480 0.218 117018
2003-03-18 Tu 384.980 385.950 383.470 384.640 0.652 121407
2003-03-17 Mo 386.380 386.380 380.080 382.150 -1.477 112783
2003-03-14 Fr 385.910 389.150 384.640 387.880 1.047 128550
2003-03-13 Th 387.250 387.250 379.850 383.860 -0.875 156913
2003-03-12 We 379.810 387.250 379.810 387.250 2.083 121908
2003-03-11 Tu 382.090 382.090 377.410 379.350 -0.868 128389
2003-03-10 Mo 389.770 389.780 381.320 382.670 -1.827 119528
2003-03-07 Fr 393.210 393.210 387.740 389.790 -1.064 121802
2003-03-06 Th 391.420 393.980 389.970 393.980 0.716 128622
2003-03-05 We 395.370 395.420 388.690 391.180 -1.060 124789
2003-03-04 Tu 398.740 398.740 394.770 395.370 -0.964 122917
2003-03-03 Mo na na na na na na
2003-02-28 Fr 399.110 399.420 396.440 399.220 0.068 122871
2003-02-27 Th 397.070 398.950 395.920 398.950 0.355 118490
2003-02-26 We 399.110 399.410 395.930 397.540 -0.393 124281
2003-02-25 Tu 400.760 400.760 396.380 399.110 -0.973 117181
2003-02-24 Mo 402.180 403.030 399.410 403.030 0.196 114942
2003-02-21 Fr 399.860 402.240 399.340 402.240 0.570 119895
2003-02-20 Th 401.430 401.430 398.680 399.960 -0.495 122631
2003-02-19 We 403.590 404.350 400.300 401.950 -0.248 115565
2003-02-18 Tu 404.400 404.420 400.630 402.950 -0.359 113814
2003-02-17 Mo 400.880 404.930 400.880 404.400 1.221 127674
2003-02-14 Fr 395.370 399.520 393.890 399.520 1.024 118370
2003-02-13 Th 395.030 396.100 393.670 395.470 -0.023 113357
2003-02-12 We na na na na na na
2003-02-11 Tu 397.220 397.220 392.900 395.560 -0.418 113661
2003-02-10 Mo 394.620 397.220 393.590 397.220 0.656 123605
2003-02-07 Fr 394.550 394.630 391.980 394.630 0.046 121447
2003-02-06 Th 392.500 394.450 391.890 394.450 0.545 118062
2003-02-05 We 393.170 393.170 390.530 392.310 -0.467 115527
2003-02-04 Tu 390.210 394.150 390.210 394.150 1.010 120033
2003-02-03 Mo 388.230 390.820 387.950 390.210 0.456 87064.0
2003-01-31 Fr 392.290 392.290 386.810 388.440 -0.981 90447.5
2003-01-30 Th 391.660 394.020 390.080 392.290 0.194 112673
2003-01-29 We 396.170 396.940 390.080 391.530 -0.931 165793
2003-01-28 Tu 393.110 395.210 388.170 395.210 0.419 125887
2003-01-27 Mo 403.220 403.220 391.990 393.560 -2.906 125593
2003-01-24 Fr 405.770 407.980 402.570 405.340 -0.352 128676
2003-01-23 Th 405.260 406.770 403.290 406.770 0.264 125053
2003-01-22 We 405.160 405.830 403.510 405.700 0.133 116958
2003-01-21 Tu 404.670 405.160 401.480 405.160 0.183 121258
2003-01-20 Mo 402.050 404.420 400.760 404.420 0.690 120807
2003-01-17 Fr 397.480 401.650 396.870 401.650 1.143 118992
2003-01-16 Th 401.280 401.280 392.950 397.110 -2.093 128542
2003-01-15 We 407.450 409.720 402.180 405.600 -0.388 126092
2003-01-14 Tu 396.170 407.180 396.140 407.180 2.764 132613
2003-01-13 Mo 399.930 400.070 394.920 396.230 -0.861 127972
2003-01-10 Fr 396.800 399.670 395.340 399.670 0.919 125701
2003-01-09 Th 389.290 396.200 387.140 396.030 1.700 132611
2003-01-08 We 394.010 394.010 387.470 389.410 -1.295 118721
2003-01-07 Tu 398.340 400.410 393.010 394.520 -0.937 113365
2003-01-06 Mo 407.510 407.510 393.900 398.250 -2.272 129003
2003-01-03 Fr 410.130 412.110 405.440 407.510 -0.394 115280
2003-01-02 Th 423.340 423.340 407.970 409.120 -3.725 120145
2003-01-01 We na na na na na na
2002-12-31 Tu na na na na na na
2002-12-30 Mo na na na na na na
2002-12-27 Fr 425.610 428.620 420.900 424.950 -0.155 142978
2002-12-26 Th na na na na na na
2002-12-25 We na na na na na na
2002-12-24 Tu na na na na na na
2002-12-23 Mo 426.730 427.820 422.910 425.610 0.115 140901
2002-12-20 Fr 420.320 426.710 420.320 425.120 1.140 196113
2002-12-19 Th 407.100 420.330 407.000 420.330 3.430 199783
2002-12-18 We 401.000 406.390 399.880 406.390 0.994 168047
2002-12-17 Tu 395.770 402.390 395.770 402.390 1.794 163996
2002-12-16 Mo 392.380 395.710 391.550 395.300 1.043 146222
2002-12-13 Fr 393.860 393.860 389.340 391.220 -0.670 131416
2002-12-12 Th 391.720 396.120 391.720 393.860 0.541 122188
2002-12-11 We 396.890 396.890 390.090 391.740 -1.345 126061
2002-12-10 Tu na na na na na na
2002-12-09 Mo na na na na na na
2002-12-06 Fr na na na na na na
2002-12-05 Th na na na na na na
2002-12-04 We 397.670 398.860 395.220 397.080 -0.166 137247
2002-12-03 Tu 389.260 398.210 389.020 397.740 2.176 140284
2002-12-02 Mo 390.420 390.430 387.860 389.270 -0.295 114110
2002-11-29 Fr 389.910 391.170 388.300 390.420 0.113 123423
2002-11-28 Th 383.930 389.980 383.930 389.980 1.812 139089
2002-11-27 We 381.240 383.040 379.620 383.040 0.285 123716
2002-11-26 Tu 382.300 382.300 376.370 381.950 0.016 123234
2002-11-25 Mo 381.520 384.990 381.140 381.890 0.115 161920
2002-11-22 Fr 373.270 381.450 373.270 381.450 2.202 165615
2002-11-21 Th 372.690 374.000 371.380 373.230 0.441 126408
2002-11-20 We 369.380 372.760 369.380 371.590 0.672 150536
2002-11-19 Tu 367.880 369.110 366.730 369.110 0.334 95611.9
2002-11-18 Mo 373.310 374.150 366.260 367.880 -1.676 155849
2002-11-15 Fr 372.320 375.690 370.980 374.150 0.781 151461
2002-11-14 Th 367.440 371.250 367.440 371.250 1.130 85910.6
2002-11-13 We 371.580 372.800 365.370 367.100 -1.075 120009
2002-11-12 Tu 362.450 371.090 362.240 371.090 2.350 123154
2002-11-11 Mo 365.690 365.690 360.580 362.570 -0.856 150227
2002-11-08 Fr 367.660 368.140 363.920 365.700 -0.996 140302
2002-11-07 Th 369.280 371.280 367.540 369.380 -0.005 132713
2002-11-06 We 374.900 375.130 367.920 369.400 -1.470 133253
2002-11-05 Tu 385.010 385.120 372.860 374.910 -2.334 174507
2002-11-04 Mo 371.290 383.870 371.290 383.870 3.430 156595
2002-11-01 Fr 369.700 373.200 368.510 371.140 0.569 137822
2002-10-31 Th 362.220 369.620 362.220 369.040 2.193 162339
2002-10-30 We 360.470 361.120 358.180 361.120 -0.221 122147
2002-10-29 Tu 361.800 364.400 359.770 361.920 0.066 141954
2002-10-28 Mo 353.720 361.680 353.290 361.680 2.271 153424
2002-10-25 Fr 351.500 353.970 350.350 353.650 0.130 129935
2002-10-24 Th 354.920 355.540 350.510 353.190 -0.468 119271
2002-10-23 We 353.650 354.850 348.910 354.850 0.294 168859
2002-10-22 Tu 362.410 362.410 352.270 353.810 -2.227 143286
2002-10-21 Mo 359.870 363.010 358.650 361.870 0.269 162589
2002-10-18 Fr 355.370 363.560 355.370 360.900 1.630 152502
2002-10-17 Th 356.520 357.640 352.510 355.110 -0.635 140882
2002-10-16 We 347.980 360.170 347.980 357.380 4.436 118768
2002-10-15 Tu 337.260 342.540 323.320 342.200 1.399 155753
2002-10-14 Mo 370.920 370.920 334.730 337.480 -10.357 120728
2002-10-11 Fr 384.770 387.260 374.590 376.470 -2.086 130940
2002-10-10 Th 390.210 390.210 381.560 384.490 -1.876 130451
2002-10-09 We 401.600 401.600 388.730 391.840 -2.539 138048
2002-10-08 Tu 401.860 402.050 396.800 402.050 0.052 132507
2002-10-07 Mo 407.570 407.570 399.600 401.840 -1.613 116959
2002-10-04 Fr na na na na na na
2002-10-03 Th 408.830 409.570 406.290 408.430 -0.261 138914
2002-10-02 We 409.790 411.610 406.780 409.500 0.486 146195
2002-10-01 Tu 418.470 418.470 404.390 407.520 -2.812 136385
2002-09-30 Mo 412.170 419.310 403.080 419.310 1.535 171017
2002-09-27 Fr 413.050 413.470 409.760 412.970 0.250 144308
2002-09-26 Th 410.220 411.940 408.530 411.940 0.805 157616
2002-09-25 We 407.260 409.480 404.140 408.650 0.086 131377
2002-09-24 Tu 410.530 410.530 404.970 408.300 -0.601 118228
2002-09-23 Mo 407.770 411.410 407.770 410.770 0.482 120425
2002-09-20 Fr 405.900 408.800 401.700 408.800 0.024 147257
2002-09-19 Th 417.770 417.770 406.820 408.700 -2.486 146230
2002-09-18 We 426.780 426.780 417.200 419.120 -1.887 126792
2002-09-17 Tu 420.770 427.540 420.770 427.180 1.656 140678
2002-09-16 Mo 421.000 421.000 416.230 420.220 -0.185 184118
2002-09-13 Fr 427.910 427.910 420.410 421.000 -1.677 129552
2002-09-12 Th 431.040 431.430 427.100 428.180 -0.451 128571
2002-09-11 We 429.290 430.150 426.230 430.120 0.182 125798
2002-09-10 Tu 430.370 431.400 425.950 429.340 -0.216 133856
2002-09-09 Mo 429.180 430.450 427.290 430.270 0.577 125924
2002-09-06 Fr 425.360 428.910 422.120 427.800 0.159 124111
2002-09-05 Th 422.030 427.820 422.030 427.120 1.589 160894
2002-09-04 We 427.420 427.420 415.660 420.440 -2.221 151885
2002-09-03 Tu 439.920 439.920 427.000 429.990 -2.273 143252
2002-09-02 Mo 443.030 443.400 438.360 439.990 -0.829 128140
2002-08-30 Fr 438.570 443.670 438.470 443.670 1.082 125275
2002-08-29 Th 442.970 442.970 437.040 438.920 -0.914 129254
2002-08-28 We 451.420 451.420 440.200 442.970 -2.011 123763
2002-08-27 Tu 456.340 456.880 449.920 452.060 -0.953 121403
2002-08-26 Mo 458.040 458.190 454.560 456.410 -0.406 136264
2002-08-23 Fr 454.720 459.360 454.720 458.270 0.863 140501
2002-08-22 Th 459.160 460.140 452.820 454.350 -0.628 138827
2002-08-21 We 456.740 457.220 452.840 457.220 0.103 158535
2002-08-20 Tu 453.130 456.750 453.130 456.750 1.174 197268
2002-08-19 Mo 450.980 451.450 448.310 451.450 0.104 138680
2002-08-16 Fr 448.730 452.320 447.960 450.980 0.501 136539
2002-08-15 Th 448.320 449.260 445.490 448.730 0.235 145971
2002-08-14 We 450.250 450.250 446.230 447.680 -0.730 145941
2002-08-13 Tu 448.290 450.970 447.730 450.970 0.546 140437
2002-08-12 Mo 451.210 451.210 446.930 448.520 -0.382 141630
2002-08-09 Fr 446.720 451.830 446.720 450.240 0.847 140900
2002-08-08 Th 448.080 450.580 445.740 446.460 -0.134 171246
2002-08-07 We 444.530 448.390 444.530 447.060 1.390 168100
2002-08-06 Tu 447.430 447.430 437.720 440.930 -1.987 152136
2002-08-05 Mo 456.320 456.320 448.180 449.870 -1.413 189528
2002-08-02 Fr 459.750 459.750 454.850 456.320 -1.075 125860
2002-08-01 Th 462.940 466.950 459.750 461.280 -0.515 141372
2002-07-31 We 462.790 463.770 456.760 463.670 0.184 156597
2002-07-30 Tu 456.640 468.870 456.640 462.820 1.699 172210
2002-07-29 Mo 442.140 455.400 439.270 455.090 2.989 186351
2002-07-26 Fr 452.070 452.070 440.170 441.880 -2.487 211302
2002-07-25 Th 461.140 463.800 452.090 453.150 -1.496 162909
2002-07-24 We 476.230 476.230 458.400 460.030 -3.574 182612
2002-07-23 Tu 472.270 477.280 470.120 477.080 0.381 163717
2002-07-22 Mo 483.210 483.210 472.940 475.270 -1.976 178281
2002-07-19 Fr 487.270 487.270 482.930 484.850 -0.690 142762
2002-07-18 Th 479.570 488.220 479.570 488.220 1.844 146949
2002-07-17 We 481.770 481.770 475.580 479.380 -0.496 187318
2002-07-16 Tu 481.490 482.210 479.150 481.770 0.181 147356
2002-07-15 Mo 479.650 484.470 478.980 480.900 0.269 165809
2002-07-12 Fr 471.750 479.890 471.750 479.610 1.867 140375
2002-07-11 Th 475.430 475.430 470.140 470.820 -1.374 133654
2002-07-10 We 480.390 480.390 472.510 477.380 -0.610 137677
2002-07-09 Tu 484.240 487.140 478.930 480.310 -0.887 127901
2002-07-08 Mo 494.600 497.580 484.610 484.610 -1.658 135207
2002-07-05 Fr 489.730 495.110 489.730 492.780 0.831 200349
2002-07-04 Th 479.090 488.720 479.090 488.720 2.129 159152
2002-07-03 We 483.180 483.180 476.230 478.530 -1.085 143276
2002-07-02 Tu 491.610 491.610 473.990 483.780 -1.725 172486
2002-07-01 Mo 505.140 505.600 488.440 492.270 -2.523 176580
2002-06-28 Fr 507.880 511.470 501.630 505.010 -0.367 142943
2002-06-27 Th 503.390 510.420 503.390 506.870 0.669 157351
2002-06-26 We 515.990 516.120 498.740 503.500 -2.604 159712
2002-06-25 Tu 518.440 518.440 513.590 516.960 -0.357 150470
2002-06-24 Mo 525.410 525.410 515.230 518.810 -1.341 139140
2002-06-21 Fr 530.390 530.740 522.670 525.860 -0.781 126251
2002-06-20 Th 534.480 534.480 529.700 530.000 -0.846 130787
2002-06-19 We 539.820 539.820 529.720 534.520 -0.982 160381
2002-06-18 Tu 545.040 547.230 537.580 539.820 -0.861 101214
2002-06-17 Mo 544.520 544.520 540.500 544.510 -0.090 171341
2002-06-14 Fr 540.880 545.040 536.680 545.000 0.911 na
2002-06-13 Th 524.030 540.080 524.030 540.080 3.075 na
2002-06-12 We 517.130 523.970 516.240 523.970 1.383 184846
2002-06-11 Tu 510.920 516.820 510.920 516.820 1.066 155570
2002-06-10 Mo 513.790 513.790 508.470 511.370 -0.517 145405
2002-06-07 Fr 512.720 514.490 510.610 514.030 0.058 143072
2002-06-06 Th 520.630 521.040 511.610 513.730 -1.295 140439
2002-06-05 We 519.470 523.020 518.610 520.470 0.297 147102
2002-06-04 Tu 522.980 522.980 517.280 518.930 -0.943 138854
2002-06-03 Mo 530.820 530.970 521.870 523.870 -1.304 159282
2002-05-31 Fr 522.970 530.790 522.970 530.790 1.577 169425
2002-05-30 Th 520.730 524.420 520.080 522.550 0.357 96715.7
2002-05-29 We 513.640 520.690 513.000 520.690 1.384 108142
2002-05-28 Tu 512.820 516.170 510.320 513.580 0.154 160647
2002-05-27 Mo 506.960 513.830 506.100 512.790 1.152 159146
2002-05-24 Fr 504.080 508.370 502.700 506.950 0.651 153911
2002-05-23 Th 511.650 511.650 495.980 503.670 -1.556 185567
2002-05-22 We 525.330 525.360 506.550 511.630 -2.610 185080
2002-05-21 Tu 526.880 527.380 523.340 525.340 -0.302 148524
2002-05-20 Mo 531.640 531.640 524.880 526.930 -0.875 175917
2002-05-17 Fr 530.080 533.490 530.080 531.580 0.347 170642
2002-05-16 Th 537.740 537.740 529.040 529.740 -1.698 189349
2002-05-15 We 539.140 540.490 534.660 538.890 0.048 204907
2002-05-14 Tu 537.150 539.310 534.370 538.630 0.277 160669
2002-05-13 Mo 544.230 544.650 533.610 537.140 -1.245 155997
2002-05-10 Fr 547.990 551.040 542.800 543.910 -0.699 177258
2002-05-09 Th na na na na na na
2002-05-08 We 545.250 550.480 545.250 547.740 0.523 141113
2002-05-07 Tu 539.970 544.890 537.880 544.890 0.941 169034
2002-05-06 Mo 544.060 544.060 539.120 539.810 -0.785 190466
2002-05-03 Fr 539.680 544.080 539.520 544.080 0.812 183042
2002-05-02 Th 535.230 539.700 533.920 539.700 0.931 183042
2002-05-01 We 534.110 536.790 531.300 534.720 0.124 159628
2002-04-30 Tu 525.410 535.230 525.210 534.060 1.559 182333
2002-04-29 Mo 539.890 539.890 524.580 525.860 -2.611 173569
2002-04-26 Fr 544.870 544.870 535.810 539.960 -0.850 173932
2002-04-25 Th 545.060 547.260 540.950 544.590 0.061 159520
2002-04-24 We 544.070 546.960 539.310 544.260 0.221 121403
2002-04-23 Tu 535.660 544.670 535.660 543.060 1.378 151726
2002-04-22 Mo 533.810 540.630 533.810 535.680 0.544 137529
2002-04-19 Fr 534.540 534.540 527.050 532.780 -0.385 156412
2002-04-18 Th 542.200 546.720 529.850 534.840 -1.370 180871
2002-04-17 We 553.220 556.130 539.070 542.270 -1.693 197015
2002-04-16 Tu 550.930 557.590 548.330 551.610 0.322 269430
2002-04-15 Mo 541.060 551.970 541.060 549.840 3.449 254332
2002-04-12 Fr na na na na na na
2002-04-11 Th 534.310 540.620 528.240 531.510 -0.431 277598
2002-04-10 We 521.800 533.810 521.010 533.810 2.656 191788
2002-04-09 Tu 515.490 520.630 514.210 520.000 0.955 100037
2002-04-08 Mo 509.300 518.090 509.140 515.080 1.196 187949
2002-04-05 Fr 500.940 509.900 500.940 508.990 1.292 184951
2002-04-04 Th 489.810 502.500 489.810 502.500 2.938 128112
2002-04-03 We 489.050 492.080 487.930 488.160 -0.190 na
2002-04-02 Tu 487.180 491.790 485.950 489.090 0.497 149002
2002-04-01 Mo 482.520 486.670 481.010 486.670 1.017 104558
2002-03-29 Fr na na na na na na
2002-03-28 Th 481.290 488.130 479.930 481.770 0.100 181821
2002-03-27 We 483.170 485.050 477.360 481.290 -0.118 170338
2002-03-26 Tu 480.360 483.890 480.360 481.860 0.507 82036.2
2002-03-25 Mo 484.510 484.510 478.500 479.430 -1.093 68042.8
2002-03-22 Fr 480.690 485.280 480.400 484.730 0.849 106605
2002-03-21 Th 477.500 485.580 477.500 480.650 0.704 202820
2002-03-20 We 471.690 477.750 471.080 477.290 1.198 200543
2002-03-19 Tu 470.120 472.310 470.120 471.640 0.417 202195
2002-03-18 Mo 467.970 469.680 464.230 469.680 0.361 152408
2002-03-15 Fr na na na na na na
2002-03-14 Th 474.190 474.190 467.060 467.990 -1.268 132270
2002-03-13 We 469.240 474.420 468.560 474.000 0.986 60040.4
2002-03-12 Tu 474.100 474.360 466.340 469.370 -0.983 79893.6
2002-03-11 Mo 474.300 478.280 473.260 474.030 -0.227 107209
2002-03-08 Fr 473.020 476.380 472.990 475.110 0.576 63533.2
2002-03-07 Th 472.480 476.170 471.920 472.390 -0.958 156272
2002-03-06 We 459.550 476.960 459.550 476.960 3.852 58943.6
2002-03-05 Tu 455.980 460.660 455.980 459.270 0.896 49579.6
2002-03-04 Mo 453.570 455.290 453.220 455.190 0.670 35475.2
2002-03-01 Fr 452.940 452.940 449.100 452.160 -0.240 33117.8
2002-02-28 Th 454.020 456.460 448.930 453.250 -0.275 77464.5
2002-02-27 We 449.800 455.020 449.800 454.500 1.295 52704.4
2002-02-26 Tu 449.920 451.110 446.650 448.690 -0.140 58830.6
2002-02-25 Mo 459.830 459.830 445.790 449.320 -2.192 83345.8
2002-02-22 Fr na na na na na na
2002-02-21 Th 458.710 461.830 456.560 459.390 0.203 103231
2002-02-20 We 459.600 460.080 455.820 458.460 -0.486 81745.0
2002-02-19 Tu 462.290 466.670 456.920 460.700 -0.357 18560.4
2002-02-18 Mo 449.450 462.560 449.450 462.350 2.886 112896
2002-02-15 Fr 439.400 449.380 438.940 449.380 2.271 63194.8
2002-02-14 Th 437.270 439.950 437.060 439.400 0.598 59577.8
2002-02-13 We 438.920 438.920 435.630 436.790 -0.469 28345.8
2002-02-12 Tu na na na na na na
2002-02-11 Mo 437.790 439.020 434.680 438.850 0.428 24888.4
2002-02-08 Fr 431.580 437.740 428.910 436.980 0.880 38449.0
2002-02-07 Th 446.360 446.360 431.030 433.170 -2.922 61531.2
2002-02-06 We 450.960 452.230 441.820 446.210 -0.950 60172.4
2002-02-05 Tu 451.210 453.510 449.240 450.490 -0.151 41176.4
2002-02-04 Mo 453.910 453.910 449.470 451.170 -0.685 27139.2
2002-02-01 Fr 453.170 455.940 450.960 454.280 0.585 98461.0
2002-01-31 Th 444.520 451.640 444.520 451.640 1.625 62682.0
2002-01-30 We 446.440 446.440 441.880 444.420 -0.542 30698.6
2002-01-29 Tu 440.990 448.630 440.990 446.840 1.193 46149.2
2002-01-28 Mo 452.460 452.460 440.780 441.570 -2.407 45690.6
2002-01-25 Fr 446.570 453.440 446.570 452.460 1.480 72510.0
2002-01-24 Th 435.100 448.630 435.100 445.860 2.737 103654
2002-01-23 We 428.990 433.980 428.780 433.980 1.286 na
2002-01-22 Tu 425.780 428.840 424.890 428.470 0.544 25826.8
2002-01-21 Mo 426.620 429.030 425.340 426.150 -0.061 31780.8
2002-01-18 Fr 425.110 429.650 425.110 426.410 0.322 48021.8
2002-01-17 Th 422.550 425.040 417.880 425.040 0.345 39810.4
2002-01-16 We 422.020 432.580 421.580 423.580 0.553 116990
2002-01-15 Tu 416.480 421.920 416.480 421.250 1.301 77715.2
2002-01-14 Mo 413.760 416.480 410.450 415.840 0.988 46008.4
2002-01-11 Fr 403.800 417.480 403.800 411.770 2.413 105672
2002-01-10 Th 391.770 402.070 391.530 402.070 2.700 49242.8
2002-01-09 We 387.720 391.500 387.340 391.500 0.983 41701.2
2002-01-08 Tu 388.100 391.450 386.420 387.690 -0.265 41422.2
2002-01-07 Mo 385.770 388.720 384.410 388.720 0.914 40063.6
2002-01-04 Fr 383.060 388.280 383.060 385.200 0.967 37423.6
2002-01-03 Th 383.460 383.460 377.700 381.510 -0.509 14324.6
2002-01-02 We 387.310 387.310 381.020 383.460 -2.189 19414.0
2002-01-01 Tu na na na na na na
2001-12-31 Mo na na na na na na
2001-12-28 Fr 380.100 392.040 378.820 392.040 3.177 60924.6
2001-12-27 Th 378.290 379.970 376.560 379.970 0.529 27945.2
2001-12-26 We 378.250 378.370 376.870 377.970 -0.074 17472.6
2001-12-25 Tu na na na na na na
2001-12-24 Mo na na na na na na
2001-12-21 Fr 376.700 378.250 374.970 378.250 0.111 33582.0
2001-12-20 Th 375.560 377.830 374.230 377.830 0.736 19638.2
2001-12-19 We 375.580 376.690 371.800 375.070 0.101 22754.6
2001-12-18 Tu na na na na na na
2001-12-17 Mo na na na na na na
2001-12-14 Fr na na na na na na
2001-12-13 Th 373.350 375.340 373.000 374.690 0.493 49593.6
2001-12-12 We 371.250 373.490 370.840 372.850 0.431 24059.8
2001-12-11 Tu 372.640 372.640 368.460 371.250 -0.698 30287.0
2001-12-10 Mo 377.260 378.090 371.230 373.860 -0.888 143508
2001-12-07 Fr 379.510 379.860 375.850 377.210 -0.567 34888.6
2001-12-06 Th 379.230 380.460 377.000 379.360 0.376 34802.2
2001-12-05 We 377.560 379.560 377.100 377.940 0.101 22916.8
2001-12-04 Tu 380.640 381.030 376.220 377.560 -0.851 47717.4
2001-12-03 Mo 380.200 382.070 379.130 380.800 0.129 35798.8
2001-11-30 Fr 380.400 380.910 376.980 380.310 0.032 31546.6
2001-11-29 Th 382.920 383.480 378.200 380.190 -0.708 na
2001-11-28 We 380.980 383.410 379.970 382.900 0.504 55040.6
2001-11-27 Tu 381.540 383.180 378.150 380.980 -0.118 49328.8
2001-11-26 Mo 383.190 384.580 378.720 381.430 -0.332 37142.6
2001-11-23 Fr 380.830 382.940 380.820 382.700 0.491 40985.8
2001-11-22 Th 382.100 382.100 378.990 380.830 -0.330 33521.8
2001-11-21 We 383.200 384.850 379.580 382.090 0.065 51933.2
2001-11-20 Tu 383.550 386.340 380.670 381.840 -0.248 54012.8
2001-11-19 Mo 378.200 382.790 377.490 382.790 1.088 45770.2
2001-11-16 Fr 378.830 379.300 377.340 378.670 0.077 29697.2
2001-11-15 Th 373.130 378.930 372.680 378.380 1.500 54669.0
2001-11-14 We 369.970 373.250 369.920 372.790 0.959 38402.8
2001-11-13 Tu 370.280 370.280 366.010 369.250 -0.568 53075.3
2001-11-12 Mo 377.100 377.110 368.620 371.360 -1.585 24364.7
2001-11-09 Fr 381.840 382.200 375.590 377.340 -1.179 34825.7
2001-11-08 Th 377.290 381.840 376.920 381.840 1.270 36228.1
2001-11-07 We 375.990 378.290 375.070 377.050 0.432 36455.2
2001-11-06 Tu 375.600 376.330 373.120 375.430 0.059 55291.8
2001-11-05 Mo 379.720 379.720 373.340 375.210 -1.429 23625.3
2001-11-02 Fr 382.010 382.420 377.940 380.650 -0.353 35078.3
2001-11-01 Th 383.980 384.380 380.530 382.000 -0.451 68742.4
2001-10-31 We 377.970 384.310 376.840 383.730 1.419 38764.0
2001-10-30 Tu 382.390 382.390 375.990 378.360 -1.553 33876.8
2001-10-29 Mo 388.110 389.480 381.890 384.330 -0.900 23303.0
2001-10-26 Fr 389.900 389.900 385.900 387.820 -0.668 21744.8
2001-10-25 Th 385.750 390.430 385.500 390.430 1.158 20124.4
2001-10-24 We 392.310 392.890 385.140 385.960 -1.488 38581.4
2001-10-23 Tu 392.530 394.720 391.460 391.790 0.008 50748.6
2001-10-22 Mo 387.590 391.760 385.550 391.760 1.008 51187.9
2001-10-19 Fr 384.690 387.850 384.060 387.850 0.696 42500.9
2001-10-18 Th 381.250 385.170 379.980 385.170 0.996 45725.8
2001-10-17 We 379.020 381.370 376.820 381.370 0.657 26178.1
2001-10-16 Tu 378.600 379.700 376.400 378.880 0.074 20973.8
2001-10-15 Mo na na na na na na
2001-10-12 Fr 371.030 379.110 371.030 378.600 2.161 41773.2
2001-10-11 Th 369.560 372.630 369.560 370.590 0.622 35116.1
2001-10-10 We 369.340 371.160 367.470 368.300 -0.406 na
2001-10-09 Tu 367.020 371.830 366.690 369.800 0.744 54101.8
2001-10-08 Mo 375.120 375.120 362.460 367.070 -3.805 66696.0
2001-10-05 Fr 381.530 382.660 378.170 381.590 0.092 38337.2
2001-10-04 Th 373.070 381.240 371.870 381.240 2.625 52270.5
2001-10-03 We 377.230 377.440 361.670 371.490 -1.522 51599.3
2001-10-02 Tu 388.030 388.030 375.150 377.230 -2.943 40088.7
2001-10-01 Mo 392.470 394.980 385.690 388.670 -0.971 28586.9
2001-09-28 Fr 395.080 398.160 388.950 392.480 -0.648 98870.1
2001-09-27 Th 401.230 401.230 394.200 395.040 -1.491 29887.3
2001-09-26 We 407.730 408.110 397.590 401.020 -1.973 38772.2
2001-09-25 Tu 412.680 415.890 407.860 409.090 -0.317 45594.7
2001-09-24 Mo 414.090 414.090 403.320 410.390 -0.975 na
2001-09-21 Fr 421.570 421.570 412.950 414.430 -1.875 na
2001-09-20 Th 420.400 422.350 417.260 422.350 -0.024 na
2001-09-19 We 414.020 422.760 414.020 422.450 3.732 na
2001-09-18 Tu na na na na na na
2001-09-17 Mo 422.990 422.990 403.660 407.250 -4.323 na
2001-09-14 Fr 432.460 433.200 423.450 425.650 -1.600 na
2001-09-13 Th 431.470 434.040 429.650 432.570 0.633 na
2001-09-12 We 439.930 439.930 427.710 429.850 -3.509 na
2001-09-11 Tu 444.110 445.480 441.770 445.480 0.424 na
2001-09-10 Mo 443.190 443.600 440.770 443.600 -0.047 345322
2001-09-07 Fr 448.210 449.270 442.500 443.810 -1.088 431646
2001-09-06 Th 442.520 448.690 441.600 448.690 1.461 67976.2
2001-09-05 We 441.190 445.020 438.670 442.230 0.243 643485
2001-09-04 Tu 432.770 441.160 431.790 441.160 na 496473
2001-09-03 Mo na na na na na na
2001-08-31 Fr na na na na na na
2001-08-30 Th na na na na na na
2001-08-29 We na na na na na na
2001-08-28 Tu na na na na na na
2001-08-27 Mo na na na na na na
2001-08-24 Fr na na na na na na
2001-08-23 Th na na na na na na
2001-08-22 We na na na na na na
2001-08-21 Tu na na na na na na
2001-08-20 Mo na na na na na na
2001-08-17 Fr na na na na na na
2001-08-16 Th na na na na na na
2001-08-15 We na na na na na na
2001-08-14 Tu na na na na na na
2001-08-13 Mo na na na na na na
2001-08-10 Fr na na na na na na
2001-08-09 Th na na na na na na
2001-08-08 We na na na na na na
2001-08-07 Tu na na na na na na
2001-08-06 Mo na na na na na na
2001-08-03 Fr na na na na na na
2001-08-02 Th na na na na na na
2001-08-01 We 443.550 444.760 441.480 443.190 -5.750 46291.2
2001-07-31 Tu na na na na na na
2001-07-30 Mo na na na na na na
2001-07-27 Fr na na na na na na
2001-07-26 Th na na na na na na
2001-07-25 We na na na na na na
2001-07-24 Tu na na na na na na
2001-07-23 Mo 463.360 478.370 463.360 470.230 2.022 94573.9
2001-07-20 Fr 464.290 466.110 458.390 460.910 -0.507 151911
2001-07-19 Th 453.320 463.900 453.320 463.260 2.197 182809
2001-07-18 We 446.790 453.300 446.790 453.300 1.534 81046.2
2001-07-17 Tu 443.470 446.600 440.300 446.450 0.706 70044.8
2001-07-16 Mo 446.270 449.580 440.380 443.320 -0.630 65872.2
2001-07-13 Fr 441.700 448.280 441.700 446.130 1.056 121120
2001-07-12 Th 437.650 443.900 437.650 441.470 0.924 200337
2001-07-11 We 435.400 437.740 433.060 437.430 0.420 139323
2001-07-10 Tu 434.550 437.480 430.600 435.600 0.244 161164
2001-07-09 Mo 432.000 434.800 430.280 434.540 0.383 135622
2001-07-06 Fr 430.900 432.880 428.610 432.880 0.434 72305.8
2001-07-05 Th 428.920 431.630 427.870 431.010 0.466 31983.0
2001-07-04 We 429.370 429.370 426.500 429.010 0.084 58283.6
2001-07-03 Tu 431.290 433.430 427.450 428.650 -0.624 59978.2
2001-07-02 Mo 437.310 437.310 430.150 431.340 -1.435 28642.4
2001-06-29 Fr 428.280 437.620 427.100 437.620 2.136 72503.6
2001-06-28 Th 436.040 436.040 423.890 428.470 -1.754 96469.2
2001-06-27 We 438.460 438.460 433.400 436.120 -0.522 97175.6
2001-06-26 Tu 435.200 439.040 434.960 438.410 0.610 82481.8
2001-06-25 Mo 437.600 440.050 434.320 435.750 -0.423 44328.4
2001-06-22 Fr 435.400 437.600 432.740 437.600 0.549 50163.2
2001-06-21 Th 432.720 435.210 427.580 435.210 0.668 83864.6
2001-06-20 We 423.710 432.320 423.710 432.320 1.953 63540.6
2001-06-19 Tu 421.460 426.270 421.310 424.040 0.610 51104.4
2001-06-18 Mo 416.580 421.470 415.240 421.470 0.936 43110.4
2001-06-15 Fr 416.130 417.560 414.220 417.560 0.197 86717.4
2001-06-14 Th 416.410 419.130 413.830 416.740 -0.082 61369.2
2001-06-13 We 417.770 419.330 414.810 417.080 0.007 54939.8
2001-06-12 Tu 405.670 417.050 404.540 417.050 3.108 99733.8
2001-06-11 Mo 398.880 404.480 397.710 404.480 1.422 59345.0
2001-06-08 Fr 397.940 399.240 396.930 398.810 0.214 40915.2
2001-06-07 Th 396.860 399.670 394.880 397.960 0.091 65090.4
2001-06-06 We 397.620 400.480 395.770 397.600 0.288 91450.1
2001-06-05 Tu 394.940 396.460 386.500 396.460 -0.013 74562.2
2001-06-04 Mo na na na na na na
2001-06-01 Fr 405.780 408.780 393.560 396.510 -2.304 96694.6
2001-05-31 Th 409.420 412.720 404.020 405.860 -0.751 140761
2001-05-30 We 406.550 414.140 403.370 408.930 0.627 183624
2001-05-29 Tu 392.760 406.540 392.760 406.380 3.460 160254
2001-05-28 Mo 391.930 394.430 387.640 392.790 0.684 55095.4
2001-05-25 Fr 380.700 390.240 380.130 390.120 2.480 52949.6
2001-05-24 Th na na na na na na
2001-05-23 We 379.340 380.680 377.850 380.680 0.266 25403.2
2001-05-22 Tu 380.440 382.370 378.110 379.670 -0.187 52459.6
2001-05-21 Mo 376.200 380.380 373.380 380.380 0.950 35106.4
2001-05-18 Fr 377.000 377.000 374.360 376.800 0.027 34844.8
2001-05-17 Th 376.880 379.520 375.280 376.700 0.125 77419.6
2001-05-16 We 371.080 376.360 371.080 376.230 1.443 79585.0
2001-05-15 Tu 367.730 370.880 367.350 370.880 0.706 36060.4
2001-05-14 Mo 370.430 370.920 367.860 368.280 -0.562 35101.4
2001-05-11 Fr 368.710 370.360 366.740 370.360 0.360 60841.4
2001-05-10 Th 372.180 374.050 367.430 369.030 -0.828 56118.0
2001-05-09 We 372.130 372.130 367.020 372.110 -0.231 31605.0
2001-05-08 Tu 375.850 377.460 371.110 372.970 -0.690 48808.2
2001-05-07 Mo na na na na na na
2001-05-04 Fr 371.990 377.200 370.710 375.560 0.973 67715.0
2001-05-03 Th 362.760 373.730 362.280 371.940 2.542 75388.0
2001-05-02 We 362.790 366.400 361.660 362.720 0.135 51276.1
2001-05-01 Tu 359.400 365.790 357.810 362.230 1.117 100017
2001-04-30 Mo 351.640 358.230 350.180 358.230 1.897 49048.1
2001-04-27 Fr 350.320 351.790 345.570 351.560 0.063 52612.9
2001-04-26 Th 352.420 352.420 349.310 351.340 -0.521 36995.4
2001-04-25 We 348.110 353.740 348.110 353.180 1.459 73046.9
2001-04-24 Tu 346.630 348.100 345.310 348.100 0.488 47397.6
2001-04-23 Mo 342.320 346.410 340.150 346.410 1.035 53797.6
2001-04-20 Fr 348.380 348.380 338.180 342.860 -1.847 58647.0
2001-04-19 Th 357.290 359.980 345.520 349.310 -1.943 50376.3
2001-04-18 We 360.160 360.700 354.200 356.230 -1.058 37325.6
2001-04-17 Tu 363.570 363.570 358.120 360.040 -0.873 47051.9
2001-04-16 Mo 365.820 365.820 361.590 363.210 -0.757 29949.2
2001-04-13 Fr na na na na na na
2001-04-12 Th 367.690 368.850 364.610 365.980 -0.321 na
2001-04-11 We 371.600 373.850 364.970 367.160 -0.553 42392.7
2001-04-10 Tu 362.290 369.330 362.290 369.200 1.910 60868.0
2001-04-09 Mo 363.320 364.740 361.220 362.280 -0.565 48981.8
2001-04-06 Fr 364.060 367.550 363.530 364.340 0.516 41247.3
2001-04-05 Th 367.350 368.920 361.310 362.470 -1.345 77876.4
2001-04-04 We 371.310 371.310 365.030 367.410 -1.406 55601.4
2001-04-03 Tu 374.060 374.060 369.750 372.650 -0.635 65399.8
2001-04-02 Mo 381.050 381.260 374.370 375.030 -1.580 50679.9
2001-03-30 Fr 383.880 387.890 379.680 381.050 -0.189 46249.1
2001-03-29 Th 374.230 381.770 372.310 381.770 1.756 59943.3
2001-03-28 We 369.250 375.180 368.990 375.180 1.592 82887.6
2001-03-27 Tu 371.600 376.620 367.670 369.300 -0.584 67965.2
2001-03-26 Mo na na na na na na
2001-03-23 Fr 362.050 371.470 362.050 371.470 2.283 22172.2
2001-03-22 Th 366.650 367.710 360.810 363.180 -1.599 91056.8
2001-03-21 We 359.400 369.080 352.670 369.080 2.394 23890.8
2001-03-20 Tu 367.140 367.890 358.210 360.450 -1.822 63026.4
2001-03-19 Mo 378.810 378.810 364.690 367.140 -3.516 47492.9
2001-03-16 Fr 387.590 388.240 378.430 380.520 -1.639 51673.4
2001-03-15 Th 386.150 386.920 381.520 386.860 -0.599 48274.0
2001-03-14 We 387.690 394.900 387.690 389.190 0.850 41541.0
2001-03-13 Tu 391.890 392.770 383.650 385.910 -2.698 73344.3
2001-03-12 Mo 411.880 411.880 391.200 396.610 -4.226 61805.6
2001-03-09 Fr 427.910 427.910 412.740 414.110 -3.254 44696.0
2001-03-08 Th 430.550 432.960 426.760 428.040 -0.583 22691.9
2001-03-07 We 431.730 435.380 429.000 430.550 -0.225 32523.0
2001-03-06 Tu 425.860 431.520 425.860 431.520 1.265 31022.0
2001-03-05 Mo na na na na na na
2001-03-02 Fr 423.600 429.300 423.300 426.130 0.495 34598.6
2001-03-01 Th 426.640 426.640 422.410 424.030 -0.997 32792.7
2001-02-28 We 432.680 432.680 426.160 428.300 -1.156 31288.5
2001-02-27 Tu 432.150 435.130 429.680 433.310 0.268 31159.1
2001-02-26 Mo 438.170 438.170 429.660 432.150 -1.482 23562.5
2001-02-23 Fr 436.010 439.110 434.960 438.650 0.371 42088.2
2001-02-22 Th 440.420 440.420 435.700 437.030 -0.652 28502.4
2001-02-21 We 434.180 442.520 434.180 439.900 1.434 49968.3
2001-02-20 Tu 435.340 436.310 431.800 433.680 -0.336 36173.5
2001-02-19 Mo 430.540 436.950 429.940 435.140 0.708 34514.9
2001-02-16 Fr 439.190 439.480 430.810 432.080 -1.849 48488.0
2001-02-15 Th 427.700 441.020 427.700 440.220 4.019 97893.9
2001-02-14 We 425.490 425.490 420.810 423.210 -0.695 168403
2001-02-13 Tu 424.460 428.620 424.280 426.170 0.403 60703.4
2001-02-12 Mo 427.910 427.910 421.440 424.460 -0.806 36114.0
2001-02-09 Fr 440.650 440.650 422.890 427.910 -2.920 50669.3
2001-02-08 Th 444.160 445.450 438.120 440.780 -0.799 66526.8
2001-02-07 We 449.380 449.380 438.670 444.330 -1.284 67505.2
2001-02-06 Tu 456.650 456.650 447.700 450.110 -1.926 89806.4
2001-02-05 Mo 461.130 469.810 456.330 458.950 1.542 52984.3
2001-02-02 Fr 431.090 454.300 430.660 451.980 4.970 63247.3
2001-02-01 Th 426.270 430.890 422.300 430.580 1.168 74252.4
2001-01-31 We 416.850 425.610 416.180 425.610 2.229 98486.0
2001-01-30 Tu 413.050 416.330 413.050 416.330 0.794 38959.1
2001-01-29 Mo 416.000 416.000 408.500 413.050 -0.897 31202.3
2001-01-26 Fr 417.130 417.130 414.700 416.790 -0.082 55957.3
2001-01-25 Th 417.000 418.290 415.540 417.130 0.038 31013.1
2001-01-24 We 415.550 416.970 413.860 416.970 0.296 13791.4
2001-01-23 Tu 415.680 416.580 413.660 415.740 -0.519 28370.1
2001-01-22 Mo 412.590 417.910 412.590 417.910 1.543 36241.9
2001-01-19 Fr 416.400 416.400 409.100 411.560 -1.150 49918.2
2001-01-18 Th 416.030 417.590 414.120 416.350 0.405 89920.3
2001-01-17 We 415.840 418.400 410.400 414.670 -0.101 38758.0
2001-01-16 Tu 411.980 415.210 411.980 415.090 0.755 95101.9
2001-01-15 Mo 407.690 412.810 407.690 411.980 1.134 54630.3
2001-01-12 Fr 409.780 411.180 404.730 407.360 -0.736 62316.6
2001-01-11 Th 416.940 416.940 408.080 410.380 -1.710 28157.6
2001-01-10 We 415.330 418.230 414.590 417.520 0.542 42180.0
2001-01-09 Tu 415.770 418.970 412.960 415.270 -0.120 43714.3
2001-01-08 Mo 418.750 418.750 413.150 415.770 -0.728 36662.2
2001-01-05 Fr 410.900 418.820 410.900 418.820 2.194 62105.8
2001-01-04 Th 407.270 409.960 405.270 409.830 0.986 32892.7
2001-01-03 We 409.600 409.600 402.380 405.830 -1.065 na
2001-01-02 Tu 415.370 415.370 407.600 410.200 -1.470 na
2001-01-01 Mo na na na na na na
2000-12-29 Fr na na na na na na
2000-12-28 Th na na na na na na
2000-12-27 We na na na na na na
2000-12-26 Tu na na na na na na
2000-12-25 Mo na na na na na na
2000-12-22 Fr 414.320 418.820 412.530 416.320 0.294 290290
2000-12-21 Th 414.530 415.180 410.940 415.100 0.055 20597.9
2000-12-20 We 418.890 420.540 412.040 414.870 -0.934 23101.8
2000-12-19 Tu 418.570 420.450 416.630 418.780 0.055 24573.8
2000-12-18 Mo 423.780 424.730 416.080 418.550 -1.211 28560.2
2000-12-15 Fr 418.180 423.680 417.000 423.680 1.069 39134.8
2000-12-14 Th 420.190 423.660 416.220 419.200 -0.295 25848.5
2000-12-13 We 415.240 420.440 414.580 420.440 1.267 25848.5
2000-12-12 Tu 421.920 423.750 412.660 415.180 -1.492 28272.6
2000-12-11 Mo 432.160 432.160 419.520 421.470 -2.395 45993.3
2000-12-08 Fr 436.110 438.590 429.750 431.810 -0.879 24026.5
2000-12-07 Th 432.790 435.640 430.770 435.640 0.443 68596.1
2000-12-06 We 433.930 435.290 431.760 433.720 0.531 40173.8
2000-12-05 Tu 429.660 431.430 428.430 431.430 0.356 46791.3
2000-12-04 Mo 427.590 431.140 427.590 429.900 0.550 30009.4
2000-12-01 Fr 428.270 428.590 426.050 427.550 -0.387 30009.4
2000-11-30 Th 425.300 429.210 424.230 429.210 0.919 36715.2
2000-11-29 We 426.360 426.360 422.180 425.300 -0.384 20431.9
2000-11-28 Tu 430.040 430.040 424.480 426.940 -0.997 20431.9
2000-11-27 Mo 434.300 435.590 428.100 431.240 -0.684 23369.7
2000-11-24 Fr 433.490 436.120 431.830 434.210 0.152 31591.2
2000-11-23 Th 431.790 435.700 429.570 433.550 0.429 48630.6
2000-11-22 We 425.400 434.080 425.400 431.700 1.452 53235.0
2000-11-21 Tu 428.080 428.080 423.860 425.520 -0.181 36195.8
2000-11-20 Mo 421.120 426.940 421.070 426.290 1.223 49884.3
2000-11-17 Fr 417.040 421.140 417.040 421.140 0.998 32146.3
2000-11-16 Th 418.680 419.950 416.340 416.980 -0.416 33604.2
2000-11-15 We 426.580 428.570 417.470 418.720 -1.619 41018.2
2000-11-14 Tu 423.690 427.270 420.380 425.610 0.460 43331.4
2000-11-13 Mo 426.840 426.840 421.790 423.660 -0.775 28885.6
2000-11-10 Fr 421.580 426.970 420.330 426.970 1.305 39677.0
2000-11-09 Th 425.540 428.040 419.260 421.470 -1.082 39677.0
2000-11-08 We 420.950 428.310 418.140 426.080 1.199 na
2000-11-07 Tu 415.410 421.030 415.410 421.030 1.387 na
2000-11-06 Mo 409.950 416.260 409.950 415.270 1.327 na
2000-11-03 Fr 409.100 410.170 406.910 409.830 0.458 na
2000-11-02 Th 409.350 409.350 405.570 407.960 -0.342 na
2000-11-01 We 406.890 411.250 406.890 409.360 0.989 na
2000-10-31 Tu 403.640 405.350 399.070 405.350 0.307 40431.5
2000-10-30 Mo 411.790 411.790 401.690 404.110 -1.877 40431.5
2000-10-27 Fr 414.160 414.400 409.900 411.840 -0.560 43995.4
2000-10-26 Th 418.200 418.200 411.770 414.160 -1.070 17937.4
2000-10-25 We na na na na na na
2000-10-24 Tu 417.080 419.790 416.470 418.640 0.285 21477.4
2000-10-23 Mo 420.820 424.000 415.720 417.450 -0.685 27470.3
2000-10-20 Fr 427.000 430.860 419.000 420.330 -0.568 50827.3
2000-10-19 Th 416.980 422.730 413.640 422.730 1.386 55317.6
2000-10-18 We 418.030 420.870 416.110 416.950 -0.594 na
2000-10-17 Tu 412.130 420.660 412.130 419.440 1.868 na
2000-10-16 Mo 408.750 415.110 408.750 411.750 0.870 na
2000-10-13 Fr 406.070 408.200 400.570 408.200 -0.054 na
2000-10-12 Th 411.970 414.270 408.020 408.420 -0.948 na
2000-10-11 We 412.180 413.920 409.250 412.330 -0.143 na
2000-10-10 Tu 415.220 415.220 410.190 412.920 -0.587 na
2000-10-09 Mo 420.520 420.520 413.240 415.360 -1.573 na
2000-10-06 Fr 423.920 424.110 421.020 422.000 -0.448 na
2000-10-05 Th 418.870 425.850 418.780 423.900 1.211 na
2000-10-04 We 427.640 427.640 415.770 418.830 -2.076 na
2000-10-03 Tu 432.260 432.500 425.380 427.710 -1.048 na
2000-10-02 Mo 421.160 432.240 421.070 432.240 2.587 na
2000-09-29 Fr 417.330 423.690 417.330 421.340 1.401 na
2000-09-28 Th 410.130 415.520 407.710 415.520 1.270 na
2000-09-27 We 411.820 411.820 406.800 410.310 -0.374 na
2000-09-26 Tu 410.550 411.850 408.420 411.850 0.231 na
2000-09-25 Mo 407.230 415.140 407.230 410.900 0.978 na
2000-09-22 Fr 417.400 417.400 405.200 406.920 -2.576 na
2000-09-21 Th 419.120 420.150 415.250 417.680 -0.398 na
2000-09-20 We 425.370 428.450 418.550 419.350 -1.360 na
2000-09-19 Tu 409.320 425.130 408.220 425.130 3.430 na
2000-09-18 Mo 440.920 440.920 408.580 411.030 -7.026 na
2000-09-15 Fr na na na na na na
2000-09-14 Th na na na na na na
2000-09-13 We 449.730 449.730 441.650 442.090 -1.986 na
2000-09-12 Tu 462.350 462.350 449.180 451.050 -2.484 na
2000-09-11 Mo 470.950 470.950 461.910 462.540 -1.779 na
2000-09-08 Fr 472.840 473.110 470.090 470.920 -0.355 na
2000-09-07 Th 475.350 475.350 468.890 472.600 -0.620 na
2000-09-06 We 478.500 478.950 474.740 475.550 -0.600 na
2000-09-05 Tu 475.380 478.420 473.520 478.420 0.644 na
2000-09-04 Mo 470.760 475.780 470.760 475.360 1.050 na
2000-09-01 Fr 466.380 474.770 466.380 470.420 0.866 na
2000-08-31 Th 469.070 470.330 462.520 466.380 -0.571 na
2000-08-30 We 470.800 470.800 459.640 469.060 -0.378 na
2000-08-29 Tu 481.440 481.440 469.750 470.840 -2.248 na
2000-08-28 Mo 486.970 489.060 480.700 481.670 -1.076 na
2000-08-25 Fr 482.650 486.910 482.650 486.910 0.883 na
2000-08-24 Th 501.540 501.540 480.420 482.650 -4.122 na
2000-08-23 We 500.240 503.400 499.550 503.400 0.660 na
2000-08-22 Tu 497.290 502.580 497.290 500.100 0.545 na
2000-08-21 Mo 494.160 499.680 492.750 497.390 0.648 na
2000-08-18 Fr 496.400 496.400 492.810 494.190 -0.445 na
2000-08-17 Th na na na na na na
2000-08-16 We 501.560 501.560 495.160 496.400 -1.033 na
2000-08-15 Tu 504.160 505.050 500.610 501.580 -0.494 na
2000-08-14 Mo 506.390 510.160 502.170 504.070 -0.340 na
2000-08-11 Fr 490.700 505.790 490.070 505.790 3.514 na
2000-08-10 Th 483.720 490.920 483.720 488.620 1.090 na
2000-08-09 We 485.070 486.310 482.190 483.350 -0.357 na
2000-08-08 Tu 490.520 491.520 483.050 485.080 -1.113 na
2000-08-07 Mo 494.180 494.320 489.320 490.540 -0.733 na
2000-08-04 Fr 491.970 494.930 491.970 494.160 0.441 na
2000-08-03 Th 490.480 495.630 490.480 491.990 0.316 na
2000-08-02 We 489.810 491.240 487.200 490.440 0.155 na
2000-08-01 Tu 492.190 496.730 487.920 489.680 -0.510 na
2000-07-31 Mo 498.710 498.710 489.350 492.190 -1.325 na
2000-07-28 Fr 499.380 500.620 497.750 498.800 -0.076 na
2000-07-27 Th 496.510 499.180 494.840 499.180 0.501 na
2000-07-26 We 499.640 499.640 494.660 496.690 -0.598 na
2000-07-25 Tu 506.900 506.900 498.980 499.680 -1.432 na
2000-07-24 Mo 508.870 512.270 506.000 506.940 -0.364 na
2000-07-21 Fr 513.930 514.360 508.060 508.790 -0.896 na
2000-07-20 Th 513.820 517.850 509.860 513.390 -0.076 na
2000-07-19 We 507.090 513.780 507.090 513.780 1.327 na
2000-07-18 Tu 506.870 507.050 504.630 507.050 0.049 na
2000-07-17 Mo 504.210 508.600 504.210 506.800 0.534 na
2000-07-14 Fr 505.950 507.430 502.140 504.110 -0.358 na
2000-07-13 Th 511.090 511.830 504.510 505.920 -0.992 na
2000-07-12 We 512.610 514.580 509.950 510.990 -0.318 na
2000-07-11 Tu 509.020 512.620 508.700 512.620 0.816 na
2000-07-10 Mo 508.350 511.140 505.310 508.470 0.071 na
2000-07-07 Fr 513.430 513.890 505.140 508.110 -1.036 na
2000-07-06 Th 512.410 516.630 511.660 513.430 0.187 na
2000-07-05 We 508.430 516.500 505.590 512.470 0.630 na
2000-07-04 Tu 503.470 509.380 493.700 509.260 1.072 na
2000-07-03 Mo 514.660 514.660 496.450 503.860 -2.184 na
2000-06-30 Fr 512.170 515.110 507.570 515.110 0.490 na
2000-06-29 Th 510.240 513.270 508.690 512.600 0.486 na
2000-06-28 We 502.110 510.120 501.200 510.120 1.607 na
2000-06-27 Tu 507.870 512.320 499.460 502.050 -1.076 na
2000-06-26 Mo 503.350 514.830 503.350 507.510 0.869 na
2000-06-23 Fr 501.980 503.140 495.170 503.140 0.265 na
2000-06-22 Th 494.320 504.410 492.520 501.810 1.480 na
2000-06-21 We 490.030 494.490 484.670 494.490 0.892 na
2000-06-20 Tu 490.920 492.730 484.010 490.120 -0.116 na
2000-06-19 Mo 484.020 491.280 481.830 490.690 1.378 na
2000-06-16 Fr 475.900 484.020 475.700 484.020 1.700 na
2000-06-15 Th na na na na na na
2000-06-14 We 468.380 475.930 466.100 475.930 1.616 na
2000-06-13 Tu 476.030 476.030 465.860 468.360 -1.611 na
2000-06-12 Mo 478.630 484.390 473.470 476.030 -0.398 na
2000-06-09 Fr 478.790 484.270 472.220 477.930 -0.059 na
2000-06-08 Th 460.740 478.210 459.960 478.210 4.081 na
2000-06-07 We 451.900 459.460 445.520 459.460 1.480 na
2000-06-06 Tu 453.140 453.140 444.920 452.760 -0.262 na
2000-06-05 Mo 446.040 454.700 446.040 453.950 2.137 na
2000-06-02 Fr 454.990 459.140 440.460 444.450 -2.175 na
2000-06-01 Th na na na na na na
2000-05-31 We 469.410 474.320 452.800 454.330 -3.068 na
2000-05-30 Tu 461.110 468.710 441.640 468.710 1.587 na
2000-05-29 Mo 481.180 481.180 457.980 461.390 -4.290 na
2000-05-26 Fr 489.720 489.720 474.630 482.070 -1.755 na
2000-05-25 Th 493.710 497.910 487.710 490.680 -0.511 na
2000-05-24 We 495.200 495.200 487.820 493.200 -0.466 na
2000-05-23 Tu 499.500 499.970 493.000 495.510 -0.852 na
2000-05-22 Mo 507.820 507.820 496.800 499.770 -1.890 na
2000-05-19 Fr 514.920 515.340 506.160 509.400 -1.059 na
2000-05-18 Th na na na na na na
2000-05-17 We 497.820 514.850 497.820 514.850 3.421 na
2000-05-16 Tu 515.870 516.310 495.200 497.820 -3.604 na
2000-05-15 Mo 526.590 526.590 512.780 516.430 -1.983 na
2000-05-12 Fr 529.400 532.310 517.430 526.880 -0.438 na
2000-05-11 Th 546.730 546.730 527.430 529.200 -3.473 na
2000-05-10 We 547.670 548.240 544.040 548.240 0.104 na
2000-05-09 Tu 550.620 550.770 537.890 547.670 -0.483 na
2000-05-08 Mo 545.390 553.850 545.390 550.330 0.865 na
2000-05-05 Fr 539.050 545.610 539.050 545.610 1.232 na
2000-05-04 Th 535.310 539.770 533.130 538.970 0.684 na
2000-05-03 We 531.270 539.810 529.110 535.310 0.764 na
2000-05-02 Tu 524.550 531.250 523.890 531.250 1.266 na
2000-05-01 Mo 526.830 526.870 521.510 524.610 -0.404 na
2000-04-28 Fr 521.640 526.740 517.970 526.740 0.982 na
2000-04-27 Th 523.660 523.660 519.180 521.620 -0.469 na
2000-04-26 We 518.870 524.260 510.070 524.080 0.971 na
2000-04-25 Tu 529.730 529.730 515.620 519.040 -2.225 na
2000-04-24 Mo 526.080 530.850 524.440 530.850 0.845 na
2000-04-21 Fr na na na na na na
2000-04-20 Th 526.300 526.400 519.210 526.400 0.019 na
2000-04-19 We 528.210 530.960 524.810 526.300 -0.371 na
2000-04-18 Tu 530.060 536.620 525.770 528.260 -0.189 na
2000-04-17 Mo 554.080 554.080 524.350 529.260 -4.944 na
2000-04-14 Fr 565.090 565.290 553.540 556.790 -1.472 na
2000-04-13 Th 564.740 565.840 562.270 565.110 0.066 na
2000-04-12 We 569.900 570.020 561.100 564.740 -0.878 na
2000-04-11 Tu 569.670 569.740 561.830 569.740 0.021 na
2000-04-10 Mo 571.080 571.420 566.640 569.620 -0.210 na
2000-04-07 Fr 564.630 570.820 564.630 570.820 1.177 na
2000-04-06 Th na na na na na na
2000-04-05 We 570.870 570.870 556.600 564.180 -1.177 na
2000-04-04 Tu na na na na na na
2000-04-03 Mo 583.550 583.570 566.530 570.900 -2.122 na
2000-03-31 Fr na na na na na na
2000-03-30 Th 591.680 593.400 581.830 583.280 -1.420 na
2000-03-29 We 588.430 591.680 586.540 591.680 0.501 na
2000-03-28 Tu 585.270 588.730 582.220 588.730 0.596 na
2000-03-27 Mo 581.840 585.240 579.680 585.240 0.648 na
2000-03-24 Fr 586.610 589.030 578.060 581.470 -0.775 na
2000-03-23 Th 586.870 593.200 582.680 586.010 -0.145 na
2000-03-22 We 579.580 586.860 579.580 586.860 1.363 na
2000-03-21 Tu 584.790 585.010 575.400 578.970 -1.010 na
2000-03-20 Mo 590.710 590.710 581.330 584.880 -1.010 na
2000-03-17 Fr 588.320 598.410 587.580 590.850 0.678 na
2000-03-16 Th na na na na na na
2000-03-15 We 585.620 587.660 579.630 586.870 0.162 na
2000-03-14 Tu 587.840 590.180 580.850 585.920 -0.283 na
2000-03-13 Mo 596.180 599.820 583.580 587.580 -1.443 na
2000-03-10 Fr 587.090 598.040 587.090 596.180 1.880 na
2000-03-09 Th 570.530 589.820 570.530 585.180 2.654 na
2000-03-08 We 562.180 571.110 552.010 570.050 1.295 na
2000-03-07 Tu 565.950 565.950 555.450 562.760 -0.697 na
2000-03-06 Mo 549.450 571.570 549.450 566.710 3.311 na
2000-03-03 Fr 547.330 548.550 528.200 548.550 0.370 na
2000-03-02 Th 565.480 565.480 543.280 546.530 -3.351 na
2000-03-01 We 577.790 581.930 561.710 565.480 -1.918 na
2000-02-29 Tu na na na na na na
2000-02-28 Mo 568.170 579.490 567.150 576.540 1.405 na
2000-02-25 Fr 573.780 575.660 565.350 568.550 -0.861 na
2000-02-24 Th 584.690 587.280 570.980 573.490 -1.872 na
2000-02-23 We 583.550 591.790 580.840 584.430 0.173 na
2000-02-22 Tu 593.050 596.110 580.520 583.420 -1.614 na
2000-02-21 Mo 599.570 599.570 589.770 592.990 -1.097 na
2000-02-18 Fr 600.060 604.580 577.960 599.570 -0.100 na
2000-02-17 Th 621.320 623.700 595.120 600.170 -3.494 na
2000-02-16 We 637.280 637.280 618.900 621.900 -2.355 na
2000-02-15 Tu 634.670 641.610 634.670 636.900 0.502 na
2000-02-14 Mo 634.620 638.090 632.100 633.720 -0.214 na
2000-02-11 Fr 639.050 640.930 630.650 635.080 -0.652 na
2000-02-10 Th 631.410 642.140 630.030 639.250 1.075 na
2000-02-09 We 631.430 632.450 626.090 632.450 0.405 na
2000-02-08 Tu 637.960 639.750 627.200 629.900 -1.026 na
2000-02-07 Mo 635.340 641.170 631.970 636.430 0.225 na
2000-02-04 Fr 614.310 635.000 614.310 635.000 3.368 na
2000-02-03 Th 603.050 615.010 600.160 614.310 1.778 na
2000-02-02 We 617.100 621.720 601.460 603.580 -2.153 na
2000-02-01 Tu 636.760 638.380 613.530 616.860 -3.066 na
2000-01-31 Mo 634.500 636.370 626.300 636.370 0.268 na
2000-01-28 Fr 645.300 646.280 633.270 634.670 -1.548 na
2000-01-27 Th 643.630 650.070 633.810 644.650 0.196 na
2000-01-26 We 649.670 656.720 640.240 643.390 -0.996 na
2000-01-25 Tu 656.170 656.170 645.470 649.860 -1.045 na
2000-01-24 Mo 664.690 668.980 653.550 656.720 -1.199 na
2000-01-21 Fr 670.280 670.910 662.930 664.690 -0.815 na
2000-01-20 Th 656.410 673.910 656.410 670.150 2.159 na
2000-01-19 We 685.920 685.920 652.040 655.990 -4.336 na
2000-01-18 Tu 703.800 704.350 681.490 685.720 -2.525 na
2000-01-17 Mo 691.600 707.470 691.600 703.480 1.822 na
2000-01-14 Fr 691.810 694.090 683.700 690.890 -0.104 na
2000-01-13 Th 690.790 699.670 688.400 691.610 0.210 na
2000-01-12 We 696.290 698.150 686.710 690.160 -0.839 na
2000-01-11 Tu 691.920 704.540 691.920 696.000 1.086 na
2000-01-10 Mo na na na na na na
2000-01-07 Fr na na na na na na
2000-01-06 Th 681.300 691.890 681.300 688.520 1.538 na
2000-01-05 We 694.860 694.860 674.340 678.090 -3.160 na
2000-01-04 Tu 677.470 704.030 677.470 700.220 3.442 na
2000-01-03 Mo na na na na na na
1999-12-31 Fr na na na na na na
1999-12-30 Th 675.130 678.790 673.950 676.920 0.302 na
1999-12-29 We 677.530 678.840 672.130 674.880 -0.346 na
1999-12-28 Tu 682.810 684.680 673.550 677.220 -0.611 na
1999-12-27 Mo 666.880 693.530 666.880 681.380 2.289 na
1999-12-24 Fr na na na na na na
1999-12-23 Th 662.950 666.130 660.510 666.130 0.768 na
1999-12-22 We 657.190 662.910 657.190 661.050 0.633 na
1999-12-21 Tu 646.080 656.890 645.370 656.890 1.676 na
1999-12-20 Mo 637.900 646.060 633.620 646.060 1.133 na
1999-12-17 Fr 646.390 646.390 636.290 638.820 -1.189 na
1999-12-16 Th 652.520 653.810 643.360 646.510 -0.900 na
1999-12-15 We 650.320 656.770 649.080 652.380 0.615 na
1999-12-14 Tu 631.010 648.390 630.680 648.390 2.829 na
1999-12-13 Mo 634.430 639.700 626.630 630.550 -0.519 na
1999-12-10 Fr 632.960 639.820 631.040 633.840 0.363 na
1999-12-09 Th 620.960 631.550 620.420 631.550 1.702 na
1999-12-08 We 621.100 621.300 617.140 620.980 -0.108 na
1999-12-07 Tu 624.390 631.480 618.750 621.650 -0.439 na
1999-12-06 Mo 615.100 626.530 615.070 624.390 1.778 na
1999-12-03 Fr 598.710 613.480 594.910 613.480 2.518 na
1999-12-02 Th 598.980 602.610 594.570 598.410 0.146 na
1999-12-01 We 583.230 597.540 583.230 597.540 2.354 na
1999-11-30 Tu 582.960 583.800 571.140 583.800 0.168 na
1999-11-29 Mo 596.350 596.950 579.430 582.820 -2.269 na
1999-11-26 Fr 588.430 599.630 588.090 596.350 1.306 na
1999-11-25 Th 599.720 599.720 582.290 588.660 -1.844 na
1999-11-24 We 617.270 617.270 595.620 599.720 -3.029 na
1999-11-23 Tu 630.170 630.360 614.160 618.450 -1.860 na
1999-11-22 Mo 633.350 634.840 624.960 630.170 -0.496 na
1999-11-19 Fr 636.680 642.200 629.670 633.310 -0.520 na
1999-11-18 Th 639.260 642.050 634.350 636.620 -0.756 na
1999-11-17 We 642.150 643.540 638.230 641.470 -0.041 na
1999-11-16 Tu 635.900 641.730 635.810 641.730 0.933 na
1999-11-15 Mo 635.190 642.500 633.970 635.800 0.090 na
1999-11-12 Fr 638.730 640.160 630.130 635.230 -0.511 na
1999-11-11 Th 638.450 647.510 636.660 638.490 -0.066 na
1999-11-10 We 637.860 642.780 635.080 638.910 0.014 na
1999-11-09 Tu 628.210 638.820 628.210 638.820 1.673 na
1999-11-08 Mo 626.010 630.860 625.960 628.310 0.363 na
1999-11-05 Fr 619.090 626.670 615.990 626.040 1.217 na
1999-11-04 Th 602.920 619.070 602.920 618.510 2.472 na
1999-11-03 We 594.410 604.630 594.410 603.590 1.544 na
1999-11-02 Tu 595.080 596.410 591.630 594.410 -0.113 na
1999-11-01 Mo 594.700 600.530 592.340 595.080 0.204 na
1999-10-29 Fr 580.240 593.870 580.240 593.870 2.758 na
1999-10-28 Th 576.520 581.470 572.470 577.930 0.245 na
1999-10-27 We 594.000 594.000 574.350 576.520 -2.984 na
1999-10-26 Tu 598.390 612.520 589.910 594.250 -0.472 na
1999-10-25 Mo 604.180 611.000 592.210 597.070 -1.177 na
1999-10-22 Fr 628.350 641.210 600.250 604.180 -1.997 na
1999-10-21 Th 584.110 624.930 584.110 616.490 5.487 na
1999-10-20 We 584.210 644.070 569.380 584.420 0.132 na
1999-10-19 Tu 553.940 585.980 553.940 583.650 5.502 na
1999-10-18 Mo 567.840 567.840 550.220 553.210 -2.590 na
1999-10-15 Fr 567.780 568.230 559.820 567.920 0.025 na
1999-10-14 Th 571.710 572.000 564.980 567.780 -0.729 na
1999-10-13 We 570.920 571.960 556.480 571.950 0.100 na
1999-10-12 Tu 583.800 583.800 566.090 571.380 -2.171 na
1999-10-11 Mo 587.860 587.860 581.890 584.060 -0.711 na
1999-10-08 Fr 584.830 588.240 576.870 588.240 0.495 na
1999-10-07 Th 589.210 597.910 581.790 585.340 -0.579 na
1999-10-06 We 566.650 592.820 566.420 588.750 3.974 na
1999-10-05 Tu 555.370 566.250 555.320 566.250 1.972 na
1999-10-04 Mo 570.780 580.100 552.150 555.300 -1.897 na
1999-10-01 Fr 548.340 569.720 548.340 566.040 3.303 na
1999-09-30 Th 526.300 547.940 526.300 547.940 4.078 na
1999-09-29 We 529.220 529.220 523.720 526.470 -0.520 na
1999-09-28 Tu 515.620 529.220 515.620 529.220 2.747 na
1999-09-27 Mo 518.900 523.830 512.130 515.070 -0.477 na
1999-09-24 Fr 526.170 526.170 505.720 517.540 -2.013 na
1999-09-23 Th 545.450 545.450 525.230 528.170 -3.168 na
1999-09-22 We 547.040 547.690 542.350 545.450 -0.331 na
1999-09-21 Tu 543.330 547.720 542.690 547.260 0.723 na
1999-09-20 Mo 546.670 548.120 541.340 543.330 -0.675 na
1999-09-17 Fr 548.120 549.610 543.940 547.020 -0.317 na
1999-09-16 Th 548.130 549.060 539.010 548.760 0.027 na
1999-09-15 We 562.060 562.060 544.660 548.610 -2.393 na
1999-09-14 Tu 569.160 569.160 559.800 562.060 -1.332 na
1999-09-13 Mo 565.300 576.880 565.300 569.650 1.221 na
1999-09-10 Fr 542.070 562.780 542.070 562.780 4.602 na
1999-09-09 Th 519.020 538.020 503.600 538.020 3.342 na
1999-09-08 We 544.480 544.490 514.860 520.620 -4.535 na
1999-09-07 Tu 540.260 547.490 528.070 545.350 0.910 na
1999-09-06 Mo 565.230 567.960 538.800 540.430 -4.383 na
1999-09-03 Fr 571.200 571.200 559.740 565.200 -1.035 na
1999-09-02 Th 571.170 571.870 567.640 571.110 -0.117 na
1999-09-01 We 567.030 574.370 566.730 571.780 0.838 na
1999-08-31 Tu 566.520 568.780 558.860 567.030 0.064 na
1999-08-30 Mo 572.410 573.940 563.650 566.670 -1.048 na
1999-08-27 Fr 579.720 579.720 569.470 572.670 -1.520 na
1999-08-26 Th 585.660 585.830 577.620 581.510 -0.641 na
1999-08-25 We 586.150 588.110 581.290 585.260 -0.167 na
1999-08-24 Tu 585.840 596.460 582.980 586.240 0.246 na
1999-08-23 Mo 576.170 584.800 576.170 584.800 1.498 na
1999-08-20 Fr 583.110 583.110 573.650 576.170 -0.959 na
1999-08-19 Th 561.450 581.750 560.020 581.750 3.632 na
1999-08-18 We 559.880 561.360 554.130 561.360 0.157 na
1999-08-17 Tu na na na na na na
1999-08-16 Mo 558.270 568.980 558.270 560.480 0.497 na
1999-08-13 Fr 565.230 567.620 554.110 557.710 -1.329 na
1999-08-12 Th 554.260 565.810 554.260 565.220 1.977 na
1999-08-11 We 576.110 576.190 550.400 554.260 -3.831 na
1999-08-10 Tu 593.800 593.800 561.460 576.340 -2.991 na
1999-08-09 Mo 607.460 607.660 589.000 594.110 -2.259 na
1999-08-06 Fr 606.270 613.390 601.470 607.840 0.259 na
1999-08-05 Th 614.090 614.090 601.320 606.270 -1.323 na
1999-08-04 We 620.970 622.690 610.200 614.400 -0.742 na
1999-08-03 Tu 596.600 618.990 596.600 618.990 3.769 na
1999-08-02 Mo 598.160 604.120 590.840 596.510 -0.227 na
1999-07-30 Fr 617.310 617.310 596.080 597.870 -3.011 na
1999-07-29 Th 599.370 620.710 599.370 616.430 2.865 na
1999-07-28 We 575.680 599.260 575.680 599.260 4.543 na
1999-07-27 Tu 592.720 592.720 567.420 573.220 -3.290 na
1999-07-26 Mo 625.610 625.610 585.020 592.720 -5.291 na
1999-07-23 Fr 642.520 642.520 621.910 625.830 -2.619 na
1999-07-22 Th 641.070 646.170 640.290 642.660 0.242 na
1999-07-21 We 649.580 649.580 636.420 641.110 -1.346 na
1999-07-20 Tu 658.270 659.340 647.260 649.860 -1.278 na
1999-07-19 Mo 662.430 668.040 653.340 658.270 -0.619 na
1999-07-16 Fr 660.620 664.790 657.680 662.370 0.277 na
1999-07-15 Th 664.880 666.990 659.180 660.540 -0.653 na
1999-07-14 We 656.190 665.320 652.260 664.880 1.324 na
1999-07-13 Tu 663.200 664.520 654.850 656.190 -1.045 na
1999-07-12 Mo 656.650 670.090 656.650 663.120 0.987 na
1999-07-09 Fr 660.250 663.260 653.520 656.640 -0.547 na
1999-07-08 Th 665.410 667.520 656.700 660.250 -0.829 na
1999-07-07 We 681.550 690.270 663.460 665.770 -2.321 na
1999-07-06 Tu 665.370 685.100 661.970 681.590 2.473 na
1999-07-05 Mo 670.280 678.490 652.120 665.140 -0.805 na
1999-07-02 Fr 672.880 677.390 664.520 670.540 -0.371 na
1999-07-01 Th 667.830 679.630 665.160 673.040 1.663 na
1999-06-30 We 681.090 690.140 658.750 662.030 -2.723 na
1999-06-29 Tu 672.210 686.390 672.210 680.560 1.254 na
1999-06-28 Mo 672.940 683.110 668.040 672.130 -0.153 na
1999-06-25 Fr 682.410 682.410 669.280 673.160 -1.314 na
1999-06-24 Th 701.010 704.660 679.910 682.120 -2.647 na
1999-06-23 We 710.900 711.100 691.760 700.670 -1.409 na
1999-06-22 Tu 716.850 720.050 706.820 710.680 -0.807 na
1999-06-21 Mo 707.900 718.080 707.900 716.460 1.212 na
1999-06-18 Fr 681.320 707.880 681.320 707.880 3.941 na
1999-06-17 Th 662.110 683.560 662.110 681.040 2.899 na
1999-06-16 We 669.980 677.800 660.440 661.850 -1.240 na
1999-06-15 Tu 680.330 687.970 670.160 670.160 -1.367 na
1999-06-14 Mo 669.310 689.720 669.310 679.450 1.671 na
1999-06-11 Fr 662.210 673.090 653.780 668.280 0.558 na
1999-06-10 Th 678.280 678.280 655.360 664.570 -2.121 na
1999-06-09 We 686.780 689.660 676.290 678.970 -1.162 na
1999-06-08 Tu 612.860 700.820 612.860 686.950 12.177 na
1999-06-07 Mo 588.080 613.140 588.080 612.380 na na
1999-06-04 Fr 588.080 613.140 588.080 612.380 4.222 na
1999-06-03 Th 574.210 587.570 567.960 587.570 2.307 na
1999-06-02 We 583.470 584.380 571.640 574.320 -1.533 na
1999-06-01 Tu 585.340 586.860 578.870 583.260 -0.338 na
1999-05-31 Mo 583.530 593.330 581.790 585.240 0.272 na
1999-05-28 Fr 602.920 602.920 581.210 583.650 -3.228 na
1999-05-27 Th 606.090 613.270 601.940 603.120 -0.441 na
1999-05-26 We 619.890 620.210 604.730 605.790 -2.273 na
1999-05-25 Tu 613.360 626.090 613.210 619.880 1.017 na
1999-05-24 Mo 591.690 615.920 591.300 613.640 3.715 na
1999-05-21 Fr 594.120 595.350 589.590 591.660 -0.402 na
1999-05-20 Th 593.500 608.270 588.340 594.050 0.076 na
1999-05-19 We 577.920 593.600 576.020 593.600 2.719 na
1999-05-18 Tu 590.560 591.380 576.230 577.890 -2.185 na
1999-05-17 Mo 591.690 592.270 583.250 590.800 -0.140 na
1999-05-14 Fr 576.710 598.210 576.710 591.630 2.624 na
1999-05-13 Th na na na na na na
1999-05-12 We 573.480 577.590 561.180 576.500 0.570 na
1999-05-11 Tu 574.080 577.080 569.860 573.230 -0.195 na
1999-05-10 Mo 575.080 581.900 567.540 574.350 -0.134 na
1999-05-07 Fr 586.590 588.240 566.490 575.120 -0.997 na
1999-05-06 Th 564.840 591.840 564.840 580.910 3.027 na
1999-05-05 We 548.170 565.620 544.430 563.840 2.845 na
1999-05-04 Tu 531.110 559.560 531.110 548.240 4.754 na
1999-05-03 Mo 495.190 523.360 495.190 523.360 5.682 na
1999-04-30 Fr 490.990 505.620 490.990 495.220 0.862 na
1999-04-29 Th 482.060 495.320 481.420 490.990 2.005 na
1999-04-28 We 469.670 483.870 469.670 481.340 2.587 na
1999-04-27 Tu 470.630 470.710 466.790 469.200 -0.257 na
1999-04-26 Mo 473.590 476.780 468.930 470.410 -0.671 na
1999-04-23 Fr 480.280 483.980 473.210 473.590 -1.179 na
1999-04-22 Th 480.730 488.940 477.040 479.240 -0.287 na
1999-04-21 We 485.970 494.830 477.990 480.620 -1.101 na
1999-04-20 Tu 507.990 507.990 477.920 485.970 -4.365 na
1999-04-19 Mo 480.960 528.550 480.960 508.150 5.968 na
1999-04-16 Fr 447.470 486.990 447.470 479.530 7.162 na
1999-04-15 Th 435.640 448.130 434.120 447.480 2.737 na
1999-04-14 We 432.800 435.860 427.330 435.560 0.703 na
1999-04-13 Tu 421.150 435.570 421.150 432.520 2.700 na
1999-04-12 Mo 421.210 428.790 421.150 421.150 -0.014 na
1999-04-09 Fr 400.000 421.210 400.000 421.210 5.302 na
1999-04-08 Th 395.950 400.000 395.950 400.000 1.033 na
1999-04-07 We 395.510 398.190 395.260 395.910 0.101 na
1999-04-06 Tu 395.360 395.610 393.980 395.510 0.043 na
1999-04-05 Mo 394.430 406.500 393.640 395.340 0.231 na
1999-04-02 Fr na na na na na na
1999-04-01 Th 393.620 397.020 392.030 394.430 0.206 na
1999-03-31 We na na na na na na
1999-03-30 Tu 393.320 394.980 392.230 393.620 0.193 na
1999-03-29 Mo 392.930 392.930 389.860 392.860 -0.023 na
1999-03-26 Fr 396.030 398.430 391.680 392.950 -0.728 na
1999-03-25 Th 391.100 395.830 389.850 395.830 1.145 na
1999-03-24 We 394.640 394.640 389.070 391.350 -0.876 na
1999-03-23 Tu 392.040 394.810 389.100 394.810 0.645 na
1999-03-22 Mo 394.250 394.250 390.350 392.280 -0.492 na
1999-03-19 Fr 390.310 394.220 390.310 394.220 1.635 na
1999-03-18 Th na na na na na na
1999-03-17 We 379.220 387.880 379.220 387.880 2.222 na
1999-03-16 Tu 374.290 379.450 372.280 379.450 1.915 na
1999-03-15 Mo 374.260 377.440 371.100 372.320 -0.963 na
1999-03-12 Fr 378.390 379.060 374.230 375.940 -0.713 na
1999-03-11 Th 374.070 378.640 371.800 378.640 1.295 na
1999-03-10 We 379.620 379.870 370.640 373.800 -1.481 na
1999-03-09 Tu 384.830 385.260 378.000 379.420 -1.339 na
1999-03-08 Mo 388.910 391.520 382.040 384.570 -1.057 na
1999-03-05 Fr 394.970 395.330 386.420 388.680 -1.388 na
1999-03-04 Th 396.420 396.620 392.970 394.150 -0.419 na
1999-03-03 We 395.350 399.300 393.060 395.810 0.213 na
1999-03-02 Tu 396.770 397.750 394.130 394.970 -0.343 na
1999-03-01 Mo 396.050 396.950 394.290 396.330 0.061 na
1999-02-26 Fr 398.090 398.090 393.210 396.090 -0.430 na
1999-02-25 Th 402.000 402.000 395.760 397.800 -1.045 na
1999-02-24 We 397.890 402.530 397.300 402.000 1.023 na
1999-02-23 Tu 400.220 402.530 394.790 397.930 -0.186 na
1999-02-22 Mo 404.310 405.000 397.700 398.670 -1.324 na
1999-02-19 Fr 403.650 407.960 402.950 404.020 0.151 na
1999-02-18 Th 397.980 403.410 397.020 403.410 1.364 na
1999-02-17 We 398.850 400.070 397.060 397.980 -0.218 na
1999-02-16 Tu 396.920 398.880 396.430 398.850 0.486 na
1999-02-15 Mo 400.550 400.700 394.430 396.920 -0.906 na
1999-02-12 Fr 402.650 406.640 395.950 400.550 -0.522 na
1999-02-11 Th 401.130 406.470 400.020 402.650 0.996 na
1999-02-10 We 403.610 403.610 397.460 398.680 -1.030 na
1999-02-09 Tu 400.500 402.830 397.870 402.830 0.786 na
1999-02-08 Mo 405.890 407.450 395.650 399.690 -1.445 na
1999-02-05 Fr 409.020 409.900 405.550 405.550 -0.848 na
1999-02-04 Th 410.560 414.590 405.710 409.020 -0.375 na
1999-02-03 We 405.430 410.560 401.960 410.560 1.333 na
1999-02-02 Tu 408.920 409.200 402.560 405.160 -0.966 na
1999-02-01 Mo 412.210 417.760 407.680 409.110 -0.685 na
1999-01-29 Fr 407.580 415.410 407.580 411.930 1.144 na
1999-01-28 Th 409.970 410.830 405.820 407.270 -0.726 na
1999-01-27 We 400.230 410.250 400.230 410.250 3.039 na
1999-01-26 Tu 383.770 398.150 383.770 398.150 4.097 na
1999-01-25 Mo 402.400 403.540 376.300 382.480 -4.950 na
1999-01-22 Fr na na na na na na
1999-01-21 Th na na na na na na
1999-01-20 We na na na na na na
1999-01-19 Tu na na na na na na
1999-01-18 Mo na na na na na na
1999-01-15 Fr 406.940 406.940 398.480 402.400 -1.505 na
1999-01-14 Th 418.890 418.890 399.870 408.550 -2.517 na
1999-01-13 We 436.100 436.100 414.930 419.100 -3.918 na
1999-01-12 Tu 438.040 442.700 433.030 436.190 -0.254 na
1999-01-11 Mo 441.550 443.760 435.200 437.300 -0.498 na
1999-01-08 Fr 458.610 458.610 437.790 439.490 -4.029 na
1999-01-07 Th 433.540 462.120 433.540 457.940 7.226 na
1999-01-06 We 411.800 427.080 411.800 427.080 4.497 na
1999-01-05 Tu 394.500 408.700 393.030 408.700 3.610 na
1999-01-04 Mo 393.960 395.610 391.240 394.460 -0.899 na
1999-01-01 Fr na na na na na na
1998-12-31 Th na na na na na na
1998-12-30 We 396.920 398.040 390.080 398.040 0.330 na
1998-12-29 Tu 400.190 401.130 393.820 396.730 -0.862 na
1998-12-28 Mo 401.880 402.510 395.390 400.180 -0.418 na
1998-12-25 Fr na na na na na na
1998-12-24 Th 400.520 404.860 399.140 401.860 0.335 na
1998-12-23 We 405.660 405.660 398.110 400.520 -1.461 na
1998-12-22 Tu 404.420 409.290 403.630 406.460 0.485 na
1998-12-21 Mo 403.980 406.320 400.470 404.500 0.134 na
1998-12-18 Fr 405.530 407.270 401.900 403.960 -0.399 na
1998-12-17 Th 412.690 412.920 404.650 405.580 -1.723 na
1998-12-16 We 400.770 414.500 400.770 412.690 2.974 na
1998-12-15 Tu 404.740 404.740 399.120 400.770 -0.971 na
1998-12-14 Mo 405.650 411.170 402.440 404.700 -0.222 na
1998-12-11 Fr 403.600 406.370 399.300 405.600 0.478 na
1998-12-10 Th 399.330 403.740 398.130 403.670 1.226 na
1998-12-09 We 400.190 402.450 396.360 398.780 -0.030 na
1998-12-08 Tu 399.480 402.620 398.120 398.900 -0.140 na
1998-12-07 Mo 390.910 400.610 390.910 399.460 2.323 na
1998-12-04 Fr 393.260 393.260 388.110 390.390 -0.866 na
1998-12-03 Th 395.890 397.360 391.150 393.800 -0.796 na
1998-12-02 We 387.730 399.600 387.730 396.960 2.381 na
1998-12-01 Tu 385.920 387.730 373.990 387.730 0.378 na
1998-11-30 Mo 392.320 395.620 385.920 386.270 -1.542 na
1998-11-27 Fr 395.110 395.340 388.420 392.320 -0.598 na
1998-11-26 Th 387.380 398.050 385.020 394.680 1.884 na
1998-11-25 We 419.350 419.350 386.010 387.380 -7.784 na
1998-11-24 Tu 425.000 436.790 417.660 420.080 -1.155 na
1998-11-23 Mo 403.640 427.430 403.640 424.990 5.287 na
1998-11-20 Fr 381.320 403.650 381.320 403.650 6.470 na
1998-11-19 Th 370.130 379.120 370.130 379.120 2.468 na
1998-11-18 We 356.640 372.180 356.640 369.990 3.863 na
1998-11-17 Tu na na na na na na
1998-11-16 Mo 355.540 360.650 353.070 356.230 0.194 na
1998-11-13 Fr 357.980 359.490 354.550 355.540 -0.682 na
1998-11-12 Th 363.010 371.810 355.060 357.980 -1.386 na
1998-11-11 We 357.300 363.620 354.980 363.010 1.598 na
1998-11-10 Tu 364.300 365.220 355.000 357.300 -1.946 na
1998-11-09 Mo 353.480 373.570 353.480 364.390 2.941 na
1998-11-06 Fr 358.130 363.620 349.150 353.980 -0.436 na
1998-11-05 Th 335.380 371.430 335.380 355.530 7.586 na
1998-11-04 We 317.260 330.560 316.870 330.460 4.187 na
1998-11-03 Tu 310.530 319.080 310.530 317.180 3.249 na
1998-11-02 Mo 301.200 308.370 301.200 307.200 2.138 na
1998-10-30 Fr 310.050 310.930 299.870 300.770 -2.792 na
1998-10-29 Th 312.450 312.450 304.110 309.410 -0.922 na
1998-10-28 We 318.170 322.410 310.640 312.290 -1.826 na
1998-10-27 Tu 315.380 318.990 313.400 318.100 0.885 na
1998-10-26 Mo 312.860 315.310 310.790 315.310 0.603 na
1998-10-23 Fr 316.800 317.120 308.980 313.420 -1.067 na
1998-10-22 Th 322.320 324.450 316.800 316.800 -1.713 na
1998-10-21 We 337.430 337.430 321.620 322.320 -4.237 na
1998-10-20 Tu 339.200 340.830 327.700 336.580 0.048 na
1998-10-19 Mo 338.140 351.130 331.080 336.420 -0.347 na
1998-10-16 Fr 311.490 337.590 311.490 337.590 10.740 na
1998-10-15 Th 303.380 307.250 303.090 304.850 0.548 na
1998-10-14 We 311.970 311.970 301.210 303.190 -3.440 na
1998-10-13 Tu 309.000 313.990 306.790 313.990 2.137 na
1998-10-12 Mo 304.890 312.010 304.890 307.420 0.846 na
1998-10-09 Fr 288.570 311.960 288.570 304.840 5.645 na
1998-10-08 Th 265.480 290.020 265.480 288.550 8.408 na
1998-10-07 We 258.180 267.830 258.180 266.170 3.123 na
1998-10-06 Tu 261.310 261.310 255.970 258.110 -1.225 na
1998-10-05 Mo 264.880 268.230 259.610 261.310 -0.729 na
1998-10-02 Fr 273.940 273.940 260.910 263.230 -3.885 na
1998-10-01 Th 276.590 276.830 272.190 273.870 -0.826 na
1998-09-30 We 276.070 278.950 273.560 276.150 0.781 na
1998-09-29 Tu 274.440 276.570 272.420 274.010 -0.360 na
1998-09-28 Mo 275.340 278.570 272.880 275.000 -0.080 na
1998-09-25 Fr 278.890 278.890 269.760 275.220 -2.460 na
1998-09-24 Th 262.250 282.160 262.250 282.160 7.592 na
1998-09-23 We 262.050 266.290 259.070 262.250 0.525 na
1998-09-22 Tu 257.520 261.980 255.570 260.880 1.577 na
1998-09-21 Mo 271.670 273.550 255.460 256.830 -5.463 na
1998-09-18 Fr 284.920 284.920 268.400 271.670 -4.837 na
1998-09-17 Th 290.990 293.100 283.150 285.480 -1.870 na
1998-09-16 We 293.200 299.800 285.930 290.920 -0.421 na
1998-09-15 Tu 320.560 322.210 291.510 292.150 -8.874 na
1998-09-14 Mo 324.300 326.280 316.510 320.600 -1.062 na
1998-09-11 Fr 325.200 326.680 319.800 324.040 -0.987 na
1998-09-10 Th 325.540 328.670 322.930 327.270 0.464 na
1998-09-09 We 333.310 333.310 320.790 325.760 -1.407 na
1998-09-08 Tu 335.650 339.450 328.800 330.410 -1.608 na
1998-09-07 Mo 325.990 336.290 325.990 335.810 3.148 na
1998-09-04 Fr 331.960 333.010 322.150 325.560 -2.757 na
1998-09-03 Th 329.480 336.190 328.660 334.790 1.568 na
1998-09-02 We 330.420 334.560 327.690 329.620 1.157 na
1998-09-01 Tu 342.080 342.080 324.300 325.850 -4.845 na
1998-08-31 Mo 337.570 342.440 323.240 342.440 1.009 na
1998-08-28 Fr 354.100 354.100 337.020 339.020 -4.488 na
1998-08-27 Th 360.450 361.570 351.820 354.950 -1.657 na
1998-08-26 We 367.290 371.990 360.560 360.930 -1.691 na
1998-08-25 Tu 370.900 374.160 363.160 367.140 -0.920 na
1998-08-24 Mo 386.890 386.890 368.480 370.550 -4.583 na
1998-08-21 Fr 399.080 399.080 387.060 388.350 -2.750 na
1998-08-20 Th 406.270 406.270 394.450 399.330 -1.616 na
1998-08-19 We 404.840 409.040 402.300 405.890 0.503 na
1998-08-18 Tu 414.980 416.260 402.200 403.860 -2.598 na
1998-08-17 Mo 402.940 414.710 400.720 414.630 na na
1998-08-14 Fr 402.940 414.710 400.720 414.630 2.901 na
1998-08-13 Th 408.910 413.390 401.270 402.940 -1.395 na
1998-08-12 We 406.890 412.170 402.230 408.640 0.388 na
1998-08-11 Tu 421.170 421.170 405.210 407.060 -3.350 na
1998-08-10 Mo 423.610 423.880 418.240 421.170 -0.576 na
1998-08-07 Fr 434.170 434.170 422.370 423.610 -2.356 na
1998-08-06 Th 441.790 446.660 432.700 433.830 -1.800 na
1998-08-05 We 461.350 461.350 439.730 441.780 -4.242 na
1998-08-04 Tu 475.260 475.260 457.820 461.350 -2.927 na
1998-08-03 Mo 481.790 482.340 472.550 475.260 -1.341 na
1998-07-31 Fr 482.930 486.140 479.500 481.720 -0.201 na
1998-07-30 Th 485.250 485.250 480.010 482.690 -0.497 na
1998-07-29 We 483.750 487.070 481.730 485.100 0.325 na
1998-07-28 Tu 482.820 486.780 481.620 483.530 0.114 na
1998-07-27 Mo 479.710 482.980 478.180 482.980 0.713 na
1998-07-24 Fr 473.980 479.560 470.500 479.560 1.216 na
1998-07-23 Th 482.540 484.100 471.200 473.800 -1.915 na
1998-07-22 We 489.200 492.220 480.650 483.050 -1.063 na
1998-07-21 Tu 488.420 489.140 484.140 488.240 0.413 na
1998-07-20 Mo 486.250 488.680 476.260 486.230 na na
1998-07-17 Fr 474.300 486.230 474.300 486.230 2.630 na
1998-07-16 Th 471.460 475.380 470.800 473.770 1.376 na
1998-07-15 We 464.350 472.260 464.350 467.340 0.748 na
1998-07-14 Tu 460.280 464.510 460.280 463.870 0.914 na
1998-07-13 Mo 464.020 464.640 456.090 459.670 -0.843 na
1998-07-10 Fr 470.110 470.110 461.030 463.580 -1.433 na
1998-07-09 Th 472.870 474.020 468.570 470.320 -0.562 na
1998-07-08 We 484.190 486.660 472.270 472.980 -2.267 na
1998-07-07 Tu 470.760 490.630 470.760 483.950 2.848 na
1998-07-06 Mo na na na na na na
1998-07-03 Fr 466.420 470.550 457.520 470.550 0.896 na
1998-07-02 Th 458.470 466.370 458.470 466.370 2.153 na
1998-07-01 We 445.160 457.210 441.810 456.540 2.382 na
1998-06-30 Tu 431.710 445.920 427.020 445.920 3.407 na
1998-06-29 Mo 430.870 432.450 426.600 431.230 0.084 na
1998-06-26 Fr 429.120 433.290 427.040 430.870 0.480 na
1998-06-25 Th 433.180 433.410 426.760 428.810 -0.499 na
1998-06-24 We 423.140 431.520 422.920 430.960 1.863 na
1998-06-23 Tu 420.590 425.020 419.900 423.080 0.575 na
1998-06-22 Mo 425.450 426.460 417.360 420.660 -1.126 na
1998-06-19 Fr 440.400 441.020 421.560 425.450 -3.327 na
1998-06-18 Th 419.800 440.090 419.800 440.090 4.923 na
1998-06-17 We 399.540 419.440 399.540 419.440 4.989 na
1998-06-16 Tu 406.500 406.500 396.840 399.510 -1.720 na
1998-06-15 Mo 407.600 413.380 401.640 406.500 -0.458 na
1998-06-12 Fr 411.330 416.390 407.290 408.370 -0.770 na
1998-06-11 Th 411.480 411.760 403.130 411.540 0.848 na
1998-06-10 We 411.120 412.580 404.380 408.080 -0.727 na
1998-06-09 Tu 409.650 411.070 405.820 411.070 0.403 na
1998-06-08 Mo 413.460 413.460 405.140 409.420 -0.024 na
1998-06-05 Fr 407.790 415.730 405.590 409.520 0.785 na
1998-06-04 Th 393.350 406.330 389.770 406.330 3.495 na
1998-06-03 We 399.430 400.030 384.710 392.610 -1.749 na
1998-06-02 Tu 414.080 414.280 396.330 399.600 -3.497 na
1998-06-01 Mo 420.230 420.230 409.530 414.080 -1.517 na
1998-05-29 Fr 417.530 421.280 416.030 420.460 1.506 na
1998-05-28 Th 416.380 417.810 407.980 414.220 -0.660 na
1998-05-27 We 433.860 433.860 412.190 416.970 -3.937 na
1998-05-26 Tu 439.620 440.760 430.000 434.060 -1.249 na
1998-05-25 Mo 445.430 448.210 435.550 439.550 -1.256 na
1998-05-22 Fr 426.320 445.140 426.320 445.140 4.983 na
1998-05-21 Th na na na na na na
1998-05-20 We 413.820 424.560 412.500 424.010 2.462 na
1998-05-19 Tu 388.900 414.180 387.010 413.820 6.402 na
1998-05-18 Mo 405.660 405.660 384.100 388.920 -4.193 na
1998-05-15 Fr 403.700 406.160 403.700 405.940 0.555 na
1998-05-14 Th 402.060 412.520 400.930 403.700 0.408 na
1998-05-13 We 430.440 430.440 393.360 402.060 -6.613 na
1998-05-12 Tu 434.800 434.800 425.450 430.530 -0.948 na
1998-05-11 Mo na na na na na na
1998-05-08 Fr 436.240 440.470 431.660 434.650 -0.488 na
1998-05-07 Th 417.540 436.780 416.700 436.780 5.345 na
1998-05-06 We 434.850 434.850 408.130 414.620 -4.720 na
1998-05-05 Tu 446.010 447.020 431.080 435.160 -2.428 na
1998-05-04 Mo 448.520 451.920 443.020 445.990 -0.564 na
1998-05-01 Fr 460.110 460.110 446.580 448.520 -2.525 na
1998-04-30 Th 466.370 466.800 456.040 460.140 -1.098 na
1998-04-29 We 485.310 485.370 461.700 465.250 -4.199 na
1998-04-28 Tu 490.640 490.730 482.020 485.640 na na
1998-04-27 Mo 490.640 490.730 482.020 485.640 -0.987 na
1998-04-24 Fr 491.870 491.870 487.680 490.480 -0.281 na
1998-04-23 Th 500.710 501.310 489.540 491.860 -1.754 na
1998-04-22 We 497.780 502.040 497.250 500.640 0.589 na
1998-04-21 Tu 508.370 508.370 495.690 497.710 -2.056 na
1998-04-20 Mo 507.980 510.250 505.480 508.160 0.051 na
1998-04-17 Fr 510.020 510.470 505.490 507.900 -0.425 na
1998-04-16 Th 513.490 517.430 508.570 510.070 -0.658 na
1998-04-15 We 516.150 518.720 512.530 513.450 -0.513 na
1998-04-14 Tu 524.170 525.920 514.180 516.100 -1.519 na
1998-04-13 Mo 527.850 533.540 523.030 524.060 -0.669 na
1998-04-10 Fr na na na na na na
1998-04-09 Th 530.800 532.220 524.100 527.590 -0.462 na
1998-04-08 We 525.850 538.080 525.850 530.040 0.741 na
1998-04-07 Tu na na na na na na
1998-04-06 Mo 533.490 533.490 523.370 526.140 -1.343 na
1998-04-03 Fr 516.380 533.750 516.380 533.300 3.273 na
1998-04-02 Th 523.970 524.130 513.740 516.400 -1.441 na
1998-04-01 We 543.100 546.680 520.880 523.950 -3.227 na
1998-03-31 Tu na na na na na na
1998-03-30 Mo 544.190 545.470 534.280 541.420 -0.125 na
1998-03-27 Fr 533.570 550.270 533.570 542.100 1.744 na
1998-03-26 Th 504.750 533.960 504.750 532.810 5.695 na
1998-03-25 We 501.660 504.100 493.010 504.100 0.486 na
1998-03-24 Tu 516.450 516.450 499.580 501.660 -2.839 na
1998-03-23 Mo 516.920 526.480 511.180 516.320 -0.079 na
1998-03-20 Fr 503.100 516.730 503.100 516.730 2.495 na
1998-03-19 Th 503.300 504.180 499.560 504.150 0.030 na
1998-03-18 We 512.220 512.840 499.140 504.000 -1.589 na
1998-03-17 Tu 511.090 513.100 507.460 512.140 0.264 na
1998-03-16 Mo 507.580 510.790 503.220 510.790 0.801 na
1998-03-13 Fr 499.880 506.730 499.880 506.730 1.716 na
1998-03-12 Th 493.240 501.490 493.080 498.180 1.283 na
1998-03-11 We 491.410 492.660 482.680 491.870 0.283 na
1998-03-10 Tu 498.230 498.810 487.730 490.480 -1.075 na
1998-03-09 Mo 521.080 521.080 492.640 495.810 -3.206 na
1998-03-06 Fr 521.060 532.600 510.190 512.230 -0.825 na
1998-03-05 Th 502.860 516.490 492.290 516.490 2.700 na
1998-03-04 We 519.810 519.810 499.720 502.910 -3.042 na
1998-03-03 Tu 505.190 518.690 505.190 518.690 4.421 na
1998-03-02 Mo 482.380 496.730 482.380 496.730 2.975 na
1998-02-27 Fr 484.120 484.130 475.370 482.380 -0.296 na
1998-02-26 Th 482.980 491.030 481.080 483.810 0.083 na
1998-02-25 We 495.070 495.070 481.200 483.410 -2.320 na
1998-02-24 Tu 506.200 507.710 492.150 494.890 -2.010 na
1998-02-23 Mo 494.820 507.100 494.820 505.040 1.981 na
1998-02-20 Fr 496.530 496.970 490.200 495.230 -0.206 na
1998-02-19 Th 473.250 500.610 473.250 496.250 4.986 na
1998-02-18 We 472.220 479.760 469.390 472.680 0.100 na
1998-02-17 Tu 459.390 472.210 459.390 472.210 3.168 na
1998-02-16 Mo 458.270 462.070 453.550 457.710 2.131 na
1998-02-13 Fr 445.800 457.030 442.180 448.160 1.327 na
1998-02-12 Th 487.490 487.490 437.980 442.290 -9.294 na
1998-02-11 We 517.290 519.620 476.990 487.610 -5.812 na
1998-02-10 Tu 524.750 524.750 514.370 517.700 -2.184 na
1998-02-09 Mo 536.040 544.220 523.980 529.260 -1.152 na
1998-02-06 Fr 514.910 535.530 514.910 535.430 4.273 na
1998-02-05 Th 519.930 520.700 503.200 513.490 -1.239 na
1998-02-04 We 536.570 536.570 514.890 519.930 -3.141 na
1998-02-03 Tu 555.250 570.050 527.020 536.790 -3.126 na
1998-02-02 Mo 486.020 554.110 486.020 554.110 14.028 na
1998-01-30 Fr na na na na na na
1998-01-29 Th na na na na na na
1998-01-28 We 476.450 485.940 462.840 485.940 2.022 na
1998-01-27 Tu 473.900 486.890 473.900 476.310 0.553 na
1998-01-26 Mo 456.300 477.110 456.300 473.690 5.036 na
1998-01-23 Fr 445.400 450.980 438.370 450.980 1.680 na
1998-01-22 Th 467.230 468.700 436.840 443.530 -4.822 na
1998-01-21 We 451.790 471.190 451.790 466.000 4.009 na
1998-01-20 Tu 437.490 448.040 425.520 448.040 2.052 na
1998-01-19 Mo 416.440 443.320 416.440 439.030 6.066 na
1998-01-16 Fr 388.670 413.920 385.220 413.920 6.890 na
1998-01-15 Th 406.430 415.610 380.890 387.240 -4.144 na
1998-01-14 We 382.930 403.980 382.930 403.980 5.715 na
1998-01-13 Tu 356.420 382.140 356.420 382.140 9.108 na
1998-01-12 Mo 342.970 353.790 342.970 350.240 2.120 na
1998-01-09 Fr 346.470 362.790 337.590 342.970 -1.193 na
1998-01-08 Th 393.910 393.910 321.080 347.110 -11.955 na
1998-01-07 We 401.760 401.760 382.930 394.240 -1.996 na
1998-01-06 Tu 409.820 409.820 397.860 402.270 -2.084 na
1998-01-05 Mo 410.010 415.320 407.250 410.830 0.200 na
1998-01-02 Fr 402.100 410.010 400.750 410.010 2.066 na
1998-01-01 Th na na na na na na
1997-12-31 We na na na na na na
1997-12-30 Tu 399.510 401.710 392.230 401.710 0.930 na
1997-12-29 Mo 396.790 401.920 394.910 398.010 0.373 na
1997-12-26 Fr na na na na na na
1997-12-25 Th na na na na na na
1997-12-24 We 397.300 400.930 391.130 396.530 -0.126 na
1997-12-23 Tu 385.670 397.030 385.670 397.030 2.897 na
1997-12-22 Mo 378.800 385.850 376.100 385.850 1.861 na
1997-12-19 Fr 377.960 381.660 372.050 378.800 0.108 na
1997-12-18 Th 372.470 379.870 372.470 378.390 2.634 na
1997-12-17 We 360.200 374.110 360.200 368.680 3.448 na
1997-12-16 Tu 340.740 356.390 340.740 356.390 4.963 na
1997-12-15 Mo 365.420 365.420 335.690 339.540 -7.191 na
1997-12-12 Fr 395.320 395.320 358.250 365.850 -7.639 na
1997-12-11 Th 415.500 415.500 393.190 396.110 -4.768 na
1997-12-10 We 424.980 424.980 412.380 415.940 -2.247 na
1997-12-09 Tu 424.140 425.840 416.630 425.500 0.446 na
1997-12-08 Mo 415.810 427.890 415.810 423.610 2.129 na
1997-12-05 Fr 402.080 414.780 402.080 414.780 3.197 na
1997-12-04 Th 389.680 401.930 389.680 401.930 3.144 na
1997-12-03 We 393.410 393.410 384.650 389.680 -1.167 na
1997-12-02 Tu 398.470 398.610 390.830 394.280 -1.089 na
1997-12-01 Mo 401.300 402.120 396.140 398.620 -0.769 na
1997-11-28 Fr na na na na na na
1997-11-27 Th 398.630 401.710 395.730 401.710 0.795 na
1997-11-26 We 395.910 398.540 393.770 398.540 0.723 na
1997-11-25 Tu 409.240 409.240 392.810 395.680 -3.542 na
1997-11-24 Mo 391.640 410.210 391.640 410.210 4.843 na
1997-11-21 Fr 397.110 398.780 385.850 391.260 -1.229 na
1997-11-20 Th 415.740 415.740 392.940 396.130 -4.696 na
1997-11-19 We 434.210 434.210 411.410 415.650 -4.274 na
1997-11-18 Tu 439.630 442.540 431.660 434.210 -1.213 na
1997-11-17 Mo 437.510 443.040 436.900 439.540 0.618 na
1997-11-14 Fr 438.240 440.730 433.760 436.840 -0.253 na
1997-11-13 Th 449.790 449.790 436.070 437.950 -2.600 na
1997-11-12 We 448.170 452.670 444.170 449.640 0.332 na
1997-11-11 Tu 462.370 463.120 444.130 448.150 -3.142 na
1997-11-10 Mo 466.110 466.110 458.480 462.690 -0.736 na
1997-11-07 Fr 475.610 477.150 460.240 466.120 -2.673 na
1997-11-06 Th 490.990 491.590 475.440 478.920 -2.430 na
1997-11-05 We 494.860 495.540 486.810 490.850 -0.808 na
1997-11-04 Tu 502.670 506.030 492.580 494.850 -1.367 na
1997-11-03 Mo 500.800 514.720 498.240 501.710 0.258 na
1997-10-31 Fr 502.690 511.670 488.720 500.420 -0.487 na
1997-10-30 Th 472.120 502.870 467.330 502.870 6.529 na
1997-10-29 We 453.800 472.600 453.800 472.050 5.368 na
1997-10-28 Tu 487.940 487.940 444.300 448.000 -8.594 na
1997-10-27 Mo 490.540 493.940 487.630 490.120 -0.057 na
1997-10-24 Fr 493.990 493.990 486.770 490.400 -0.757 na
1997-10-23 Th 505.230 505.230 490.740 494.140 -2.195 na
1997-10-22 We 514.810 514.810 503.470 505.230 -1.891 na
1997-10-21 Tu 514.610 518.830 512.350 514.970 0.156 na
1997-10-20 Mo 520.680 520.680 510.380 514.170 -1.250 na
1997-10-17 Fr 517.090 522.140 514.000 520.680 0.694 na
1997-10-16 Th 518.110 518.110 511.830 517.090 -0.351 na
1997-10-15 We 529.100 529.380 515.460 518.910 -1.893 na
1997-10-14 Tu 534.990 536.540 524.940 528.920 -1.105 na
1997-10-13 Mo 533.940 535.850 528.710 534.830 0.015 na
1997-10-10 Fr 522.530 534.750 522.530 534.750 2.617 na
1997-10-09 Th 520.920 526.580 520.310 521.110 0.418 na
1997-10-08 We 515.200 518.940 511.250 518.940 0.971 na
1997-10-07 Tu 514.190 523.890 512.170 513.950 0.207 na
1997-10-06 Mo 515.190 515.910 492.470 512.890 -0.502 na
1997-10-03 Fr 535.490 535.490 506.750 515.480 -3.993 na
1997-10-02 Th 536.990 536.990 530.730 536.920 -0.013 na
1997-10-01 We 546.220 546.220 535.220 536.990 -1.774 na
1997-09-30 Tu 547.400 553.400 543.660 546.690 0.082 na
1997-09-29 Mo 549.950 549.950 542.590 546.240 -0.669 na
1997-09-26 Fr 558.790 558.790 548.040 549.920 -1.663 na
1997-09-25 Th 555.270 560.970 554.910 559.220 1.006 na
1997-09-24 We 539.480 556.330 539.480 553.650 2.627 na
1997-09-23 Tu 536.140 539.820 534.940 539.480 0.724 na
1997-09-22 Mo 531.080 539.110 530.590 535.600 0.851 na
1997-09-19 Fr 524.270 531.510 524.270 531.080 1.299 na
1997-09-18 Th 526.330 526.330 518.940 524.270 -0.469 na
1997-09-17 We 534.500 535.610 524.350 526.740 -1.513 na
1997-09-16 Tu 551.050 554.290 533.280 534.830 -2.892 na
1997-09-15 Mo 547.630 554.870 547.210 550.760 0.754 na
1997-09-12 Fr 555.310 555.310 544.140 546.640 -1.708 na
1997-09-11 Th 574.220 574.220 554.210 556.140 -3.283 na
1997-09-10 We 597.790 598.600 572.760 575.020 -3.843 na
1997-09-09 Tu 606.400 615.130 593.110 598.000 -0.385 na
1997-09-08 Mo 598.530 614.870 589.980 600.310 1.044 na
1997-09-05 Fr 540.310 594.110 540.310 594.110 11.284 na
1997-09-04 Th 518.400 533.870 518.400 533.870 4.192 na
1997-09-03 We 485.280 513.370 485.280 512.390 6.969 na
1997-09-02 Tu 486.530 489.950 475.470 479.010 -1.432 na
1997-09-01 Mo 493.600 499.730 484.020 485.970 -1.618 na
1997-08-29 Fr 529.070 529.070 491.910 493.960 -6.865 na
1997-08-28 Th 554.690 554.690 528.410 530.370 -4.517 na
1997-08-27 We 554.240 561.250 551.980 555.460 0.220 na
1997-08-26 Tu 540.420 556.720 517.400 554.240 2.461 na
1997-08-25 Mo 572.410 572.410 532.720 540.930 -5.827 na
1997-08-22 Fr 602.820 602.820 570.120 574.400 -4.752 na
1997-08-21 Th 594.810 610.310 594.810 603.060 1.667 na
1997-08-20 We 590.150 595.840 589.220 593.170 0.447 na
1997-08-19 Tu 598.900 612.210 585.590 590.530 -1.519 na
1997-08-18 Mo 617.710 617.710 565.780 599.640 -2.925 na
1997-08-15 Fr 641.910 641.910 611.620 617.710 -3.935 na
1997-08-14 Th 658.600 660.540 638.620 643.010 -2.367 na
1997-08-13 We 662.340 663.550 654.190 658.600 -0.656 na
1997-08-12 Tu 658.620 667.830 647.180 662.950 0.726 na
1997-08-11 Mo 675.440 675.440 636.390 658.170 -2.557 na
1997-08-08 Fr 677.940 684.130 671.750 675.440 -0.354 na
1997-08-07 Th 699.860 699.860 673.720 677.840 -3.146 na
1997-08-06 We 713.980 714.050 695.750 699.860 -1.964 na
1997-08-05 Tu 718.800 719.930 711.250 713.880 -0.672 na
1997-08-04 Mo 721.250 721.900 717.360 718.710 -0.424 na
1997-08-01 Fr 721.500 722.220 719.060 721.770 0.069 na
1997-07-31 Th 722.340 724.250 717.000 721.270 -0.098 na
1997-07-30 We 716.430 721.980 716.320 721.980 0.786 na
1997-07-29 Tu 710.820 716.350 710.820 716.350 0.778 na
1997-07-28 Mo 710.500 712.300 709.320 710.820 0.107 na
1997-07-25 Fr 712.050 712.270 707.420 710.060 -0.279 na
1997-07-24 Th 718.540 720.580 709.820 712.050 -0.855 na
1997-07-23 We 711.770 718.190 711.770 718.190 0.949 na
1997-07-22 Tu 712.670 713.840 710.150 711.440 -0.135 na
1997-07-21 Mo 724.390 724.670 710.610 712.400 -1.602 na
1997-07-18 Fr 723.550 726.490 720.930 724.000 0.069 na
1997-07-17 Th na na na na na na
1997-07-16 We 723.680 725.230 721.200 723.500 0.179 na
1997-07-15 Tu 722.670 725.120 720.100 722.210 -0.040 na
1997-07-14 Mo 723.690 725.200 719.520 722.500 -0.127 na
1997-07-11 Fr 729.440 729.520 721.330 723.420 -0.786 na
1997-07-10 Th 738.170 738.400 724.250 729.150 -1.218 na
1997-07-09 We 740.940 742.950 737.060 738.140 -0.363 na
1997-07-08 Tu 738.020 741.540 737.830 740.830 0.382 na
1997-07-07 Mo 736.620 739.830 735.770 738.010 0.191 na
1997-07-04 Fr 735.830 736.600 733.890 736.600 0.151 na
1997-07-03 Th 730.480 735.490 729.560 735.490 na na
