E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P CNX Nifty Fifty Calcutta Index India Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_S&P_CNX_Nifty_Fifty_Calcutta_daily______________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|
                                                                 7.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       6354.70        6362.25        6307.55        6332.85         -0.488        242.400 
2013-12-09 Mo       6415.00        6415.25        6345.00        6363.90          1.661        198.300 
2013-12-06 Fr       6234.40        6275.35        6230.75        6259.90          0.301        158.500 
2013-12-05 Th       6262.45        6300.55        6232.00        6241.10          1.301        186.100 
2013-12-04 We       6187.95        6209.15        6149.90        6160.95         -0.659        186.200 
2013-12-03 Tu       6204.25        6225.40        6191.40        6201.85         -0.257        156.900 
2013-12-02 Mo       6171.15        6228.70        6171.15        6217.85          0.676        145.900 
2013-11-29 Fr       6103.90        6182.50        6103.80        6176.10          1.383        190.700 
2013-11-28 Th       6092.00        6112.95        6068.30        6091.85          0.574        195.300 
2013-11-27 We       6062.70        6074.00        6030.30        6057.10         -0.033        124.900 
2013-11-26 Tu       6099.25        6112.70        6047.75        6059.10         -0.920        150.700 
2013-11-25 Mo       6035.95        6123.50        6035.95        6115.35          2.000        127.200 
2013-11-22 Fr       6027.35        6049.60        5972.80        5995.45         -0.060        134.800 
2013-11-21 Th       6096.50        6097.35        5985.40        5999.05         -2.023        137.200 
2013-11-20 We       6186.85        6204.35        6106.95        6122.90         -1.297        155.800 
2013-11-19 Tu       6197.25        6212.40        6180.20        6203.35          0.232        161.500 
2013-11-18 Mo       6111.05        6196.80        6110.40        6189.00          2.194        164.000 
2013-11-15 Fr            na             na             na             na             na             na 
2013-11-14 Th       6037.00        6101.65        6036.65        6056.15          1.111        154.900 
2013-11-13 We       5998.85        6042.25        5972.45        5989.60         -0.473        162.500 
2013-11-12 Tu       6087.25        6108.70        6011.75        6018.05         -0.999        153.800 
2013-11-11 Mo       6110.40        6141.65        6067.75        6078.80         -1.009        146.100 
2013-11-08 Fr       6170.15        6185.15        6120.95        6140.75         -0.752        150.100 
2013-11-07 Th       6228.90        6288.95        6180.80        6187.25         -0.449        168.800 
2013-11-06 We       6260.55        6269.70        6208.70        6215.15         -0.608        157.100 
2013-11-05 Tu       6282.15        6304.75        6244.30        6253.15         -0.857        181.100 
2013-11-04 Mo            na             na             na             na             na             na 
2013-11-01 Fr       6289.75        6332.60        6286.95        6307.20          0.128        191.600 
2013-10-31 Th       6237.15        6309.05        6235.90        6299.15          0.759        239.600 
2013-10-30 We       6230.80        6269.20        6222.60        6251.70          0.495        177.600 
2013-10-29 Tu       6107.55        6228.05        6079.20        6220.90          1.964        197.300 
2013-10-28 Mo       6155.10        6168.75        6094.10        6101.10         -0.713         146341 
2013-10-25 Fr       6154.00        6174.75        6125.95        6144.90         -0.316        144.500 
2013-10-24 Th       6162.80        6252.45        6142.95        6164.35         -0.227        148.900 
2013-10-23 We       6209.55        6217.95        6116.60        6178.35         -0.394        188.300 
2013-10-22 Tu       6192.30        6220.10        6181.80        6202.80         -0.035        161.900 
2013-10-21 Mo       6202.00        6218.95        6163.30        6204.95          0.252        197.000 
2013-10-18 Fr       6070.90        6201.45        6070.90        6189.35          2.374        250.300 
2013-10-17 Th       6098.50        6110.75        6032.55        6045.85         -0.709        230.600 
2013-10-16 We            na             na             na             na             na             na 
2013-10-15 Tu       6147.55        6156.30        6056.55        6089.05         -0.387        218.300 
2013-10-14 Mo       6093.00        6124.10        6082.90        6112.70          0.271        142.200 
2013-10-11 Fr       6104.85        6107.60        6046.40        6096.20          1.250        180.800 
2013-10-10 Th       6001.05        6033.95        5979.80        6020.95          0.225        159.600 
2013-10-09 We       5893.25        6015.50        5877.10        6007.45          1.333        192.000 
2013-10-08 Tu       5975.00        5981.70        5913.00        5928.40          0.377        158.500 
2013-10-07 Mo       5889.05        5912.00        5825.85        5906.15         -0.019        156.400 
2013-10-04 Fr       5891.30        5950.45        5885.00        5907.30         -0.041        191.500 
2013-10-03 Th       5819.10        5917.60        5802.70        5909.70          2.243        199.800 
2013-10-02 We            na             na             na             na             na             na 
2013-10-01 Tu       5756.10        5786.45        5700.95        5780.05          0.780        159.200 
2013-09-30 Mo       5801.05        5810.20        5718.50        5735.30         -1.678        155.700 
2013-09-27 Fr       5905.55        5909.20        5819.30        5833.20         -0.834        163.100 
2013-09-26 Th       5872.80        5917.65        5864.10        5882.25          0.143        220.600 
2013-09-25 We       5901.55        5910.55        5811.10        5873.85         -0.316        200.200 
2013-09-24 Tu       5855.00        5938.40        5854.55        5892.45          0.046        187.600 
2013-09-23 Mo       5945.80        5989.40        5871.40        5889.75         -2.035        188.300 
2013-09-20 Fr       6104.55        6130.95        5932.85        6012.10         -1.692        318.600 
2013-09-19 Th       6044.15        6142.50        6040.15        6115.55          3.663        287.200 
2013-09-18 We       5872.75        5916.90        5840.20        5899.45          0.842        153.600 
2013-09-17 Tu       5824.20        5857.80        5804.90        5850.20          0.165        157.900 
2013-09-16 Mo       5930.30        5957.25        5798.15        5840.55         -0.172        219.500 
2013-09-13 Fr       5828.00        5884.30        5822.90        5850.60         -0.002        190.800 
2013-09-12 Th       5931.15        5932.00        5815.80        5850.70         -1.056        273.000 
2013-09-11 We       5887.25        5924.35        5832.70        5913.15          0.278        265.000 
2013-09-10 Tu       5738.50        5904.85        5738.20        5896.75          3.809        275.200 
2013-09-09 Mo            na             na             na        5680.40             na             na 
2013-09-06 Fr       5617.45        5688.60        5566.15        5680.40          1.564        253.000 
2013-09-05 Th       5553.75        5625.75        5552.70        5592.95          2.659        274.900 
2013-09-04 We       5358.65        5460.25        5318.90        5448.10          1.997             na 
2013-09-03 Tu       5574.70        5580.95        5323.75        5341.45         -3.771        250.300 
2013-09-02 Mo       5480.25        5564.90        5478.85        5550.75          1.443             na 
2013-08-30 Fr       5407.45        5493.30        5360.20        5471.80          1.160        336.400 
2013-08-29 Th       5316.50        5428.90        5303.00        5409.05          2.347        326.500 
2013-08-28 We       5233.45        5317.70        5118.85        5285.00         -0.046        336.000 
2013-08-27 Tu       5426.50        5427.40        5274.25        5287.45         -3.452        306.000 
2013-08-26 Mo       5499.40        5528.70        5454.45        5476.50          0.087        242.000 
2013-08-23 Fr       5428.75        5478.80        5377.80        5471.75          1.170        251.500 
2013-08-22 Th       5282.80        5418.95        5254.05        5408.45          1.997        284.500 
2013-08-21 We       5494.45        5504.10        5268.45        5302.55         -1.831        255.000 
2013-08-20 Tu       5353.45        5417.80        5306.35        5401.45         -0.246        261.100 
2013-08-19 Mo       5497.55        5499.65        5360.65        5414.75         -1.690        219.700 
2013-08-16 Fr       5705.45        5716.60        5496.05        5507.85         -4.083        248.100 
2013-08-15 Th            na             na             na        5742.30             na             na 
2013-08-14 We       5715.40        5754.55        5690.20        5742.30          0.754        223.700 
2013-08-13 Tu       5600.25        5704.75        5578.90        5699.30          1.548        223.000 
2013-08-12 Mo       5606.70        5644.10        5557.10        5612.40          0.840        195.700 
2013-08-09 Fr            na             na             na        5565.65             na             na 
2013-08-08 Th       5510.05        5577.60        5510.05        5565.65          0.843        204.900 
2013-08-07 We       5549.30        5561.45        5486.85        5519.10         -0.418        245.000 
2013-08-06 Tu       5664.90        5664.90        5521.80        5542.25         -2.518        216.200 
2013-08-05 Mo       5682.40        5721.00        5661.50        5685.40          0.132        197.200 
2013-08-02 Fr       5750.05        5761.85        5649.00        5677.90         -0.872        222.500 
2013-08-01 Th       5776.90        5808.50        5676.85        5727.85         -0.246        216.800 
2013-07-31 We       5738.35        5752.10        5675.75        5742.00         -0.227        235.500 
2013-07-30 Tu       5836.05        5861.30        5747.60        5755.05         -1.314        181.500 
2013-07-29 Mo       5869.95        5886.00        5825.80        5831.65         -0.927             na 
2013-07-26 Fr       5907.50        5944.25        5869.70        5886.20         -0.361             na 
2013-07-25 Th       5970.40        5990.65        5896.40        5907.50         -1.386             na 
2013-07-24 We       6077.80        6077.80        5962.80        5990.50         -1.436             na 
2013-07-23 Tu       6064.30        6093.35        6061.30        6077.80          0.763             na 
2013-07-22 Mo       6029.20        6064.05        6004.75        6031.80          0.043             na 
2013-07-19 Fr       6038.05        6063.95        6020.55        6029.20         -0.147             na 
2013-07-18 Th       5973.30        6050.75        5973.30        6038.05          1.084             na 
2013-07-17 We       5955.25        5989.75        5927.00        5973.30          0.303             na 
2013-07-16 Tu       6030.80        6030.80        5912.70        5955.25         -1.253             na 
2013-07-15 Mo       6009.00        6037.90        5980.95        6030.80          0.363             na 
2013-07-12 Fr       5935.10        6018.50        5935.10        6009.00          1.245             na 
2013-07-11 Th       5816.70        5948.80        5816.70        5935.10          2.036             na 
2013-07-10 We       5859.00        5879.20        5803.00        5816.70         -0.722             na 
2013-07-09 Tu       5834.60        5864.95        5834.60        5859.00          0.816             na 
2013-07-08 Mo       5867.90        5867.90        5775.70        5811.55         -0.960             na 
2013-07-05 Fr       5836.95        5900.30        5836.95        5867.90          0.530             na 
2013-07-04 Th       5794.75        5848.20        5786.05        5836.95          1.145             na 
2013-07-03 We       5857.55        5857.55        5760.55        5770.90         -1.479             na 
2013-07-02 Tu       5898.85        5898.85        5852.35        5857.55         -0.700             na 
2013-07-01 Mo       5842.20        5904.05        5829.15        5898.85          0.970             na 
2013-06-28 Fr       5682.35        5852.75        5682.35        5842.20          2.813             na 
2013-06-27 Th       5588.70        5699.20        5588.70        5682.35          1.676             na 
2013-06-26 We       5609.10        5635.05        5579.60        5588.70         -0.364             na 
2013-06-25 Tu       5590.25        5666.20        5570.35        5609.10          0.337             na 
2013-06-24 Mo       5667.65        5667.65        5566.90        5590.25         -1.366             na 
2013-06-21 Fr       5655.90        5686.15        5618.00        5667.65          0.208             na 
2013-06-20 Th       5822.25        5822.25        5646.55        5655.90         -2.857             na 
2013-06-19 We       5813.60        5828.40        5778.40        5822.25          0.149             na 
2013-06-18 Tu       5841.90        5863.40        5804.30        5813.60         -0.623             na 
2013-06-17 Mo       5808.40        5854.60        5770.35        5850.05          0.717             na 
2013-06-14 Fr       5699.10        5819.35        5699.10        5808.40          1.918             na 
2013-06-13 Th       5760.20        5760.20        5683.15        5699.10         -1.061             na 
2013-06-12 We       5788.80        5792.60        5740.95        5760.20         -0.494             na 
2013-06-11 Tu       5878.00        5878.00        5780.40        5788.80         -1.518             na 
2013-06-10 Mo       5881.00        5931.40        5858.10        5878.00         -0.051             na 
2013-06-07 Fr       5921.40        5972.65        5871.95        5881.00         -0.682             na 
2013-06-06 Th       5923.85        5956.30        5869.70        5921.40         -0.041             na 
2013-06-05 We       5919.45        5935.05        5884.30        5923.85          0.074             na 
2013-06-04 Tu       5939.30        5981.50        5910.35        5919.45         -0.334             na 
2013-06-03 Mo       5985.95        6010.30        5916.55        5939.30         -0.779             na 
2013-05-31 Fr       6124.05        6124.05        5976.05        5985.95         -2.255             na 
2013-05-30 Th       6104.30        6132.60        6072.05        6124.05          0.324             na 
2013-05-29 We       6111.25        6122.10        6069.85        6104.30         -0.114             na 
2013-05-28 Tu       6086.35        6127.65        6055.40        6111.25          0.462             na 
2013-05-27 Mo       5989.40        6099.90        5975.55        6083.15          1.665             na 
2013-05-24 Fr       5967.05        6015.20        5936.85        5983.55          0.277             na 
2013-05-23 Th       6094.50        6094.50        5955.85        5967.05         -2.091             na 
2013-05-22 We       6114.10        6147.55        6074.55        6094.50         -0.321             na 
2013-05-21 Tu       6156.90        6179.45        6103.10        6114.10         -0.695             na 
2013-05-20 Mo       6198.00        6229.45        6146.05        6156.90         -0.491             na 
2013-05-17 Fr       6172.95        6199.95        6146.15        6187.30          0.282             na 
2013-05-16 Th       6146.75        6187.05        6128.10        6169.90          0.377             na 
2013-05-15 We       5995.40        6156.55        5995.40        6146.75          2.524             na 
2013-05-14 Tu       5980.45        6026.20        5970.05        5995.40          0.250             na 
2013-05-13 Mo       6098.20        6104.95        5972.90        5980.45         -1.875             na 
2013-05-10 Fr       6050.15        6104.40        6046.25        6094.75          0.737             na 
2013-05-09 Th       6069.30        6084.70        6040.55        6050.15         -0.316             na 
2013-05-08 We       6043.55        6083.05        6025.05        6069.30          0.426             na 
2013-05-07 Tu       5971.05        6050.35        5971.05        6043.55          1.214             na 
2013-05-06 Mo       5944.00        5976.45        5928.55        5971.05          0.455             na 
2013-05-03 Fr       5999.35        5999.85        5936.90        5944.00         -0.923             na 
2013-05-02 Th       5930.20        6018.85        5911.25        5999.35          1.166             na 
2013-05-01 We            na             na             na        5930.20             na             na 
2013-04-30 Tu       5932.60        5962.30        5867.80        5930.20          0.442             na 
2013-04-29 Mo       5871.45        5918.00        5868.90        5904.10          0.556             na 
2013-04-26 Fr       5916.30        5916.30        5860.70        5871.45         -0.758             na 
2013-04-25 Th       5856.10        5924.60        5853.30        5916.30          1.360             na 
2013-04-24 We            na             na             na        5836.90             na             na 
2013-04-23 Tu       5834.40        5844.20        5791.75        5836.90          0.043             na 
2013-04-22 Mo       5783.10        5844.60        5783.10        5834.40          0.887             na 
2013-04-19 Fr            na             na             na        5783.10             na             na 
2013-04-18 Th       5688.70        5794.05        5682.55        5783.10          1.659             na 
2013-04-17 We       5688.95        5731.90        5669.70        5688.70         -0.004             na 
2013-04-16 Tu       5568.40        5698.65        5556.25        5688.95          2.165             na 
2013-04-15 Mo       5528.55        5592.50        5500.75        5568.40          0.721             na 
2013-04-12 Fr       5594.00        5594.00        5500.95        5528.55         -1.170             na 
2013-04-11 Th       5558.70        5610.60        5543.60        5594.00          0.635             na 
2013-04-10 We       5495.10        5569.15        5477.75        5558.70          1.157             na 
2013-04-09 Tu       5542.95        5602.95        5487.60        5495.10         -0.863             na 
2013-04-08 Mo       5553.25        5569.10        5537.10        5542.95         -0.185             na 
2013-04-05 Fr       5574.75        5577.10        5534.75        5553.25         -0.386             na 
2013-04-04 Th       5672.90        5672.90        5566.05        5574.75         -1.730             na 
2013-04-03 We       5748.10        5748.10        5650.65        5672.90         -1.308             na 
2013-04-02 Tu       5704.40        5754.55        5687.40        5748.10          0.766             na 
2013-04-01 Mo       5682.55        5720.85        5676.00        5704.40          0.385             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       5647.75        5692.95        5604.85        5682.55          0.726             na 
2013-03-27 We            na             na             na        5641.60             na             na 
2013-03-26 Tu       5633.85        5655.05        5613.75        5641.60          0.138             na 
2013-03-25 Mo       5651.35        5717.40        5624.60        5633.85         -0.310             na 
2013-03-22 Fr       5659.80        5691.45        5631.80        5651.35         -0.131             na 
2013-03-21 Th       5705.90        5757.75        5647.95        5658.75         -0.626             na 
2013-03-20 We       5740.55        5745.30        5682.30        5694.40         -0.897             na 
2013-03-19 Tu       5859.50        5863.60        5724.30        5745.95         -1.530             na 
2013-03-18 Mo       5816.75        5850.20        5814.35        5835.25         -0.636             na 
2013-03-15 Fr       5914.90        5945.65        5861.00        5872.60         -0.615             na 
2013-03-14 Th       5845.95        5920.15        5791.75        5908.95          0.987             na 
2013-03-13 We       5884.80        5893.85        5842.25        5851.20         -1.064             na 
2013-03-12 Tu       5944.60        5952.00        5893.65        5914.10         -0.475             na 
2013-03-11 Mo       5946.10        5971.20        5930.35        5942.35          3.893             na 
2013-03-08 Fr            na             na             na        5719.70             na             na 
2013-03-07 Th            na             na             na        5719.70             na             na 
2013-03-06 We            na             na             na        5719.70             na             na 
2013-03-05 Tu            na             na             na        5719.70             na             na 
2013-03-04 Mo            na             na             na        5719.70             na             na 
2013-03-01 Fr       5702.45        5739.45        5679.90        5719.70          0.468             na 
2013-02-28 Th       5834.35        5849.90        5671.90        5693.05         -1.791             na 
2013-02-27 We       5784.90        5818.20        5749.70        5796.90          0.617             na 
2013-02-26 Tu       5838.30        5838.85        5748.60        5761.35         -1.595             na 
2013-02-25 Mo       5870.55        5878.40        5825.00        5854.75          0.076             na 
2013-02-22 Fr       5837.95        5873.80        5835.80        5850.30         -0.033             na 
2013-02-21 Th       5909.65        5921.15        5844.40        5852.25         -1.528             na 
2013-02-20 We       5966.30        5971.00        5937.55        5943.05          0.056             na 
2013-02-19 Tu       5900.20        5947.55        5883.15        5939.70          0.704             na 
2013-02-18 Mo       5888.65        5911.00        5878.45        5898.20          0.183             na 
2013-02-15 Fr       5869.95        5899.95        5853.90        5887.40         -0.162             na 
2013-02-14 Th       5933.20        5940.20        5884.55        5896.95         -0.607             na 
2013-02-13 We       5943.15        5969.50        5922.95        5932.95          0.176             na 
2013-02-12 Tu       5894.35        5927.65        5886.45        5922.50          0.418             na 
2013-02-11 Mo       5920.05        5924.15        5879.10        5897.85         -0.096             na 
2013-02-08 Fr       5929.10        5953.70        5883.65        5903.50         -0.594             na 
2013-02-07 Th       5936.45        5978.50        5927.60        5938.80         -0.342             na 
2013-02-06 We       5988.05        5990.90        5953.15        5959.20          0.039             na 
2013-02-05 Tu       5948.20        5970.35        5946.90        5956.90         -0.507             na 
2013-02-04 Mo       6025.20        6038.50        5981.25        5987.25         -0.194             na 
2013-02-01 Fr       6040.95        6052.95        5983.20        5998.90         -0.594             na 
2013-01-31 Th       6045.65        6058.05        6025.15        6034.75         -0.347             na 
2013-01-30 We       6065.00        6071.95        6044.15        6055.75          0.097             na 
2013-01-29 Tu       6064.70        6111.80        6042.45        6049.90         -0.410             na 
2013-01-28 Mo       6082.10        6088.40        6061.40        6074.80          0.002             na 
2013-01-25 Fr       6024.50        6080.55        6014.45        6074.65          0.919             na 
2013-01-24 Th       6046.20        6065.30        6007.85        6019.35         -0.577             na 
2013-01-23 We       6052.85        6069.80        6021.15        6054.30          0.096             na 
2013-01-22 Tu       6080.15        6101.30        6040.50        6048.50         -0.556             na 
2013-01-21 Mo       6085.75        6094.35        6065.10        6082.30          0.295             na 
2013-01-18 Fr       6059.85        6083.40        6048.30        6064.40          0.417             na 
2013-01-17 Th       6001.25        6053.20        5988.10        6039.20          0.622             na 
2013-01-16 We       6049.00        6055.95        5992.05        6001.85         -0.904             na 
2013-01-15 Tu       6037.85        6068.50        6018.60        6056.60          0.540             na 
2013-01-14 Mo       5967.20        6036.90        5962.15        6024.05          1.222             na 
2013-01-11 Fr       6012.40        6018.85        5940.60        5951.30         -0.291             na 
2013-01-10 Th       5998.80        6005.15        5947.30        5968.65         -0.048             na 
2013-01-09 We       6006.20        6020.10        5958.45        5971.50         -0.503             na 
2013-01-08 Tu       5983.45        6007.05        5964.40        6001.70          0.222             na 
2013-01-07 Mo       6042.15        6042.15        5977.15        5988.40         -0.461             na 
2013-01-04 Fr       6011.95        6020.75        5981.55        6016.15          1.825             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr            na             na             na        5908.35          0.652             na 
2012-12-27 Th            na             na             na        5870.10         -0.601             na 
2012-12-26 We            na             na             na        5905.60          0.851             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo            na             na             na        5855.75          0.138             na 
2012-12-21 Fr            na             na             na        5847.70         -1.161             na 
2012-12-20 Th            na             na             na        5916.40         -0.223             na 
2012-12-19 We            na             na             na        5929.60          0.556             na 
2012-12-18 Tu            na             na             na        5896.80          0.664             na 
2012-12-17 Mo            na             na             na        5857.90         -0.369             na 
2012-12-14 Fr            na             na             na        5879.60          0.480             na 
2012-12-13 Th            na             na             na        5851.50         -0.620             na 
2012-12-12 We            na             na             na        5888.00         -0.183             na 
2012-12-11 Tu            na             na             na        5898.80         -0.171             na 
2012-12-10 Mo            na             na             na        5908.90          0.025             na 
2012-12-07 Fr            na             na             na        5907.40         -0.396             na 
2012-12-06 Th            na             na             na        5930.90          0.515             na 
2012-12-05 We            na             na             na        5900.50          0.191             na 
2012-12-04 Tu            na             na             na        5889.25          0.312             na 
2012-12-03 Mo            na             na             na        5870.95         -0.151             na 
2012-11-30 Fr            na             na             na        5879.85          0.942             na 
2012-11-29 Th            na             na             na        5825.00          1.703             na 
2012-11-28 We            na             na             na             na             na             na 
2012-11-27 Tu            na             na             na        5727.45          1.624             na 
2012-11-26 Mo            na             na             na        5635.90          0.165             na 
2012-11-23 Fr            na             na             na        5626.60         -0.020             na 
2012-11-22 Th            na             na             na        5627.75          0.231             na 
2012-11-21 We            na             na             na        5614.80          0.776             na 
2012-11-20 Tu            na             na             na        5571.55          0.003             na 
2012-11-19 Mo            na             na             na        5571.40         -0.048             na 
2012-11-16 Fr            na             na             na        5574.05         -1.011             na 
2012-11-15 Th            na             na             na        5631.00         -0.634             na 
2012-11-14 We            na             na             na             na             na             na 
2012-11-13 Tu            na             na             na        5666.95         -0.295             na 
2012-11-12 Mo            na             na             na        5683.70         -0.045             na 
2012-11-09 Fr            na             na             na        5686.25         -0.915             na 
2012-11-08 Th            na             na             na        5738.75         -0.371             na 
2012-11-07 We            na             na             na        5760.10          0.624             na 
2012-11-06 Tu            na             na             na        5724.40          0.354             na 
2012-11-05 Mo            na             na             na        5704.20          0.114             na 
2012-11-02 Fr            na             na             na        5697.70          0.933             na 
2012-11-01 Th            na             na             na        5645.05          0.451             na 
2012-10-31 We            na             na             na        5619.70          0.389             na 
2012-10-30 Tu            na             na             na        5597.90         -1.195             na 
2012-10-29 Mo            na             na             na        5665.60          0.023             na 
2012-10-26 Fr            na             na             na        5664.30         -0.719             na 
2012-10-25 Th            na             na             na        5705.30          0.244             na 
2012-10-24 We            na             na             na             na             na             na 
2012-10-23 Tu            na             na             na        5691.40         -0.450             na 
2012-10-22 Mo            na             na             na        5717.15          0.579             na 
2012-10-19 Fr            na             na             na        5684.25         -0.602             na 
2012-10-18 Th            na             na             na        5718.70          1.033             na 
2012-10-17 We            na             na             na        5660.25          0.217             na 
2012-10-16 Tu            na             na             na        5648.00         -0.690             na 
2012-10-15 Mo            na             na             na        5687.25          0.197             na 
2012-10-12 Fr            na             na             na        5676.05         -0.561             na 
2012-10-11 Th            na             na             na        5708.05          0.989             na 
2012-10-10 We            na             na             na        5652.15         -0.919             na 
2012-10-09 Tu            na             na             na        5704.60          0.504             na 
2012-10-08 Mo            na             na             na        5676.00         -1.235             na 
2012-10-05 Fr            na             na             na        5746.95         -0.702             na 
2012-10-04 Th            na             na             na        5787.60          0.983             na 
2012-10-03 We            na             na             na        5731.25          0.218             na 
2012-10-02 Tu            na             na             na             na             na             na 
2012-10-01 Mo            na             na             na        5718.80          0.272             na 
2012-09-28 Fr            na             na             na        5703.30          0.952             na 
2012-09-27 Th            na             na             na        5649.50         -0.246             na 
2012-09-26 We            na             na             na        5663.45         -0.184             na 
2012-09-25 Tu            na             na             na        5673.90          0.076             na 
2012-09-24 Mo            na             na             na        5669.60         -0.379             na 
2012-09-21 Fr            na             na             na        5691.15          2.465             na 
2012-09-20 Th            na             na             na        5554.25         -0.818             na 
2012-09-19 We            na             na             na             na             na             na 
2012-09-18 Tu            na             na             na        5600.05         -0.177             na 
2012-09-17 Mo            na             na             na        5610.00          0.580             na 
2012-09-14 Fr            na             na             na        5577.65          2.618             na 
2012-09-13 Th            na             na             na        5435.35          0.080             na 
2012-09-12 We            na             na             na        5431.00          0.761             na 
2012-09-11 Tu            na             na             na        5390.00          0.495             na 
2012-09-10 Mo            na             na             na        5363.45          0.400             na 
2012-09-07 Fr            na             na             na        5342.10          1.980             na 
2012-09-06 Th            na             na             na        5238.40          0.243             na 
2012-09-05 We            na             na             na        5225.70         -0.916             na 
2012-09-04 Tu            na             na             na        5274.00          0.385             na 
2012-09-03 Mo            na             na             na        5253.75         -0.090             na 
2012-08-31 Fr            na             na             na        5258.50         -1.064             na 
2012-08-30 Th            na             na             na        5315.05          0.515             na 
2012-08-29 We            na             na             na        5287.80         -0.877             na 
2012-08-28 Tu            na             na             na        5334.60         -0.293             na 
2012-08-27 Mo            na             na             na        5350.25         -0.677             na 
2012-08-24 Fr            na             na             na        5386.70         -0.529             na 
2012-08-23 Th            na             na             na        5415.35          0.046             na 
2012-08-22 We            na             na             na        5412.85         -0.150             na 
2012-08-21 Tu            na             na             na        5421.00          1.019             na 
2012-08-20 Mo            na             na             na             na             na             na 
2012-08-17 Fr            na             na             na        5366.30          0.062             na 
2012-08-16 Th            na             na             na        5362.95         -0.323             na 
2012-08-15 We            na             na             na             na             na             na 
2012-08-14 Tu            na             na             na        5380.35          0.607             na 
2012-08-13 Mo            na             na             na        5347.90          0.517             na 
2012-08-10 Fr            na             na             na        5320.40         -0.048             na 
2012-08-09 Th            na             na             na        5322.95         -0.282             na 
2012-08-08 We            na             na             na        5338.00          0.024             na 
2012-08-07 Tu            na             na             na        5336.70          1.025             na 
2012-08-06 Mo            na             na             na        5282.55          1.282             na 
2012-08-03 Fr            na             na             na        5215.70         -0.230             na 
2012-08-02 Th            na             na             na        5227.75         -0.243             na 
2012-08-01 We            na             na             na        5240.50          0.220             na 
2012-07-31 Tu            na             na             na        5229.00          0.562             na 
2012-07-30 Mo            na             na             na        5199.80          1.960             na 
2012-07-27 Fr            na             na             na        5099.85          1.127             na 
2012-07-26 Th            na             na             na        5043.00         -1.303             na 
2012-07-25 We            na             na             na        5109.60         -0.363             na 
2012-07-24 Tu            na             na             na        5128.20          0.200             na 
2012-07-23 Mo            na             na             na        5117.95         -1.674             na 
2012-07-20 Fr            na             na             na        5205.10         -0.717             na 
2012-07-19 Th            na             na             na        5242.70          0.506             na 
2012-07-18 We            na             na             na        5216.30          0.452             na 
2012-07-17 Tu            na             na             na        5192.85         -0.085             na 
2012-07-16 Mo            na             na             na        5197.25         -0.574             na 
2012-07-13 Fr            na             na             na        5227.25         -0.153             na 
2012-07-12 Th            na             na             na        5235.25         -1.339             na 
2012-07-11 We            na             na             na        5306.30         -0.731             na 
2012-07-10 Tu            na             na             na        5345.35          1.331             na 
2012-07-09 Mo            na             na             na        5275.15         -0.786             na 
2012-07-06 Fr            na             na             na        5316.95         -0.194             na 
2012-07-05 Th            na             na             na        5327.30          0.467             na 
2012-07-04 We            na             na             na        5302.55          0.276             na 
2012-07-03 Tu            na             na             na        5287.95          0.177             na 
2012-07-02 Mo            na             na             na        5278.60         -0.006             na 
2012-06-29 Fr            na             na             na        5278.90          2.520             na 
2012-06-28 Th            na             na             na        5149.15          0.141             na 
2012-06-27 We            na             na             na        5141.90          0.412             na 
2012-06-26 Tu            na             na             na        5120.80          0.120             na 
2012-06-25 Mo            na             na             na        5114.65         -0.610             na 
2012-06-22 Fr            na             na             na        5146.05         -0.367             na 
2012-06-21 Th            na             na             na        5165.00          0.868             na 
2012-06-20 We            na             na             na        5120.55          0.327             na 
2012-06-19 Tu            na             na             na        5103.85          0.782             na 
2012-06-18 Mo            na             na             na        5064.25         -1.456             na 
2012-06-15 Fr            na             na             na        5139.05          1.668             na 
2012-06-14 Th            na             na             na        5054.75         -1.302             na 
2012-06-13 We            na             na             na        5121.45          0.108             na 
2012-06-12 Tu            na             na             na        5115.90          1.223             na 
2012-06-11 Mo            na             na             na        5054.10         -0.281             na 
2012-06-08 Fr            na             na             na        5068.35          0.370             na 
2012-06-07 Th            na             na             na        5049.65          1.052             na 
2012-06-06 We            na             na             na        4997.10          2.751             na 
2012-06-05 Tu            na             na             na        4863.30          0.312             na 
2012-06-04 Mo            na             na             na        4848.15          0.135             na 
2012-06-01 Fr            na             na             na        4841.60         -1.678             na 
2012-05-31 Th            na             na             na        4924.25         -0.535             na 
2012-05-30 We            na             na             na        4950.75         -0.789             na 
2012-05-29 Tu            na             na             na        4990.10          0.089             na 
2012-05-28 Mo            na             na             na        4985.65          1.326             na 
2012-05-25 Fr            na             na             na        4920.40         -0.020             na 
2012-05-24 Th            na             na             na        4921.40          1.773             na 
2012-05-23 We            na             na             na        4835.65         -0.511             na 
2012-05-22 Tu            na             na             na        4860.50         -0.928             na 
2012-05-21 Mo            na             na             na        4906.05          0.298             na 
2012-05-18 Fr            na             na             na        4891.45          0.436             na 
2012-05-17 Th            na             na             na        4870.20          0.246             na 
2012-05-16 We            na             na             na        4858.25         -1.711             na 
2012-05-15 Tu            na             na             na        4942.80          0.713             na 
2012-05-14 Mo            na             na             na        4907.80         -0.428             na 
2012-05-11 Fr            na             na             na        4928.90         -0.741             na 
2012-05-10 Th            na             na             na        4965.70         -0.183             na 
2012-05-09 We            na             na             na        4974.80         -0.503             na 
2012-05-08 Tu            na             na             na        4999.95         -2.233             na 
2012-05-07 Mo            na             na             na        5114.15          0.537             na 
2012-05-04 Fr            na             na             na        5086.85         -2.907             na 
2012-05-03 Th            na             na             na        5239.15             na             na 
2012-05-02 We            na             na             na        5239.15         -0.171             na 
2012-05-01 Tu            na             na             na             na             na             na 
2012-04-30 Mo            na             na             na        5248.15          1.109             na 
2012-04-27 Fr            na             na             na        5190.60          0.031             na 
2012-04-26 Th            na             na             na        5189.00         -0.250             na 
2012-04-25 We            na             na             na        5202.00          0.027             na 
2012-04-24 Tu            na             na             na        5200.60             na             na 
2012-04-23 Mo            na             na             na        5200.60         -1.706             na 
2012-04-20 Fr            na             na             na        5290.85         -0.779             na 
2012-04-19 Th            na             na             na        5332.40          0.611             na 
2012-04-18 We            na             na             na        5300.00          0.195             na 
2012-04-17 Tu            na             na             na        5289.70          1.215             na 
2012-04-16 Mo            na             na             na        5226.20          0.360             na 
2012-04-13 Fr            na             na             na        5207.45         -1.315             na 
2012-04-12 Th            na             na             na        5276.85          0.957             na 
2012-04-11 We            na             na             na        5226.85         -0.319             na 
2012-04-10 Tu            na             na             na        5243.60          0.176             na 
2012-04-09 Mo            na             na             na        5234.40         -1.663             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th            na             na             na             na             na             na 
2012-04-04 We            na             na             na        5322.90         -0.664             na 
2012-04-03 Tu            na             na             na        5358.50          0.763             na 
2012-04-02 Mo            na             na             na        5317.90          0.422             na 
2012-03-30 Fr            na             na             na        5295.55          2.253             na 
2012-03-29 Th            na             na             na        5178.85         -0.306             na 
2012-03-28 We            na             na             na        5194.75         -0.923             na 
2012-03-27 Tu            na             na             na        5243.15          1.136             na 
2012-03-26 Mo            na             na             na        5184.25         -1.780             na 
2012-03-23 Fr            na             na             na        5278.20          0.952             na 
2012-03-22 Th            na             na             na        5228.45         -2.544             na 
2012-03-21 We            na             na             na        5364.95          1.708             na 
2012-03-20 Tu            na             na             na        5274.85          0.339             na 
2012-03-19 Mo            na             na             na        5257.05         -1.144             na 
2012-03-16 Fr            na             na             na        5317.90         -1.163             na 
2012-03-15 Th            na             na             na        5380.50         -1.526             na 
2012-03-14 We            na             na             na        5463.90          0.634             na 
2012-03-13 Tu            na             na             na        5429.50          1.305             na 
2012-03-12 Mo            na             na             na        5359.55          0.487             na 
2012-03-09 Fr            na             na             na        5333.55          2.166             na 
2012-03-08 Th            na             na             na             na             na             na 
2012-03-07 We            na             na             na        5220.45         -0.037             na 
2012-03-06 Tu            na             na             na        5222.40         -1.097             na 
2012-03-05 Mo            na             na             na        5280.35         -1.474             na 
2012-03-02 Fr            na             na             na        5359.35          0.367             na 
2012-03-01 Th            na             na             na        5339.75         -0.844             na 
2012-02-29 We            na             na             na        5385.20          0.180             na 
2012-02-28 Tu            na             na             na        5375.50          1.786             na 
2012-02-27 Mo            na             na             na        5281.20         -2.728             na 
2012-02-24 Fr            na             na             na        5429.30         -0.985             na 
2012-02-23 Th            na             na             na        5483.30         -0.401             na 
2012-02-22 We            na             na             na        5505.35         -1.816             na 
2012-02-21 Tu            na             na             na        5607.15          0.770             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr            na             na             na        5564.30          0.767             na 
2012-02-16 Th            na             na             na        5521.95         -0.181             na 
2012-02-15 We            na             na             na        5531.95          2.140             na 
2012-02-14 Tu            na             na             na        5416.05          0.480             na 
2012-02-13 Mo            na             na             na        5390.20          0.160             na 
2012-02-10 Fr            na             na             na        5381.60         -0.568             na 
2012-02-09 Th            na             na             na        5412.35          0.823             na 
2012-02-08 We            na             na             na        5368.15          0.619             na 
2012-02-07 Tu            na             na             na        5335.15         -0.494             na 
2012-02-06 Mo            na             na             na        5361.65          0.672             na 
2012-02-03 Fr            na             na             na        5325.85          1.062             na 
2012-02-02 Th            na             na             na        5269.90          0.653             na 
2012-02-01 We            na             na             na        5235.70          0.701             na 
2012-01-31 Tu            na             na             na        5199.25          2.201             na 
2012-01-30 Mo            na             na             na        5087.30         -2.256             na 
2012-01-27 Fr            na             na             na        5204.70          0.900             na 
2012-01-26 Th            na             na             na             na             na             na 
2012-01-25 We            na             na             na        5158.30          0.604             na 
2012-01-24 Tu            na             na             na        5127.35          1.607             na 
2012-01-23 Mo            na             na             na        5046.25         -0.047             na 
2012-01-20 Fr            na             na             na        5048.60          0.602             na 
2012-01-19 Th            na             na             na        5018.40          1.263             na 
2012-01-18 We            na             na             na        4955.80         -0.232             na 
2012-01-17 Tu            na             na             na        4967.30          1.916             na 
2012-01-16 Mo            na             na             na        4873.90          0.162             na 
2012-01-13 Fr            na             na             na        4866.00          0.719             na 
2012-01-12 Th            na             na             na        4831.25         -0.611             na 
2012-01-11 We            na             na             na        4860.95          0.235             na 
2012-01-10 Tu            na             na             na        4849.55          2.251             na 
2012-01-09 Mo            na             na             na        4742.80         -0.238             na 
2012-01-06 Fr            na             na             na        4754.10          0.087             na 
2012-01-05 Th            na             na             na        4749.95          0.006             na 
2012-01-04 We            na             na             na        4749.65         -0.328             na 
2012-01-03 Tu       4675.80        4773.10        4675.80        4765.30          2.772             na 
2012-01-02 Mo       4640.20        4645.95        4588.05        4636.75          0.269             na 
2011-12-30 Fr       4659.95        4690.45        4608.90        4624.30         -0.472             na 
2011-12-29 Th       4681.15        4701.80        4639.05        4646.25         -1.265             na 
2011-12-28 We       4756.20        4756.20        4685.65        4705.80         -0.941             na 
2011-12-27 Tu       4780.20        4800.50        4723.65        4750.50         -0.596             na 
2011-12-26 Mo       4718.15        4787.25        4718.15        4779.00          1.379             na 
2011-12-23 Fr       4763.20        4763.45        4693.20        4714.00         -0.419             na 
2011-12-22 Th       4636.90        4740.60        4632.95        4733.85          0.867             na 
2011-12-21 We       4636.45        4707.35        4601.95        4693.15          3.278             na 
2011-12-20 Tu       4635.80        4637.25        4531.15        4544.20         -1.494             na 
2011-12-19 Mo       4623.15        4623.15        4555.90        4613.10         -0.828             na 
2011-12-16 Fr       4752.50        4818.85        4628.20        4651.60         -1.996             na 
2011-12-15 Th       4712.80        4768.65        4673.85        4746.35         -0.355             na 
2011-12-14 We       4788.70        4839.55        4750.40        4763.25         -0.778             na 
2011-12-13 Tu       4733.60        4824.70        4728.50        4800.60          0.756             na 
2011-12-12 Mo       4906.85        4910.25        4755.55        4764.60         -2.098             na 
2011-12-09 Fr       4870.75        4918.35        4841.75        4866.70         -1.557             na 
2011-12-08 Th       5037.40        5049.05        4921.45        4943.65         -2.350             na 
2011-12-07 We       5050.10        5099.25        5032.25        5062.60          0.465             na 
2011-12-06 Tu            na             na             na             na             na             na 
2011-12-05 Mo       5036.50        5055.40        5002.55        5039.15         -0.218             na 
2011-12-02 Fr       4940.85        5062.55        4918.40        5050.15          2.295             na 
2011-12-01 Th       4970.85        5011.90        4916.70        4936.85          2.169             na 
2011-11-30 We       4766.15        4851.55        4754.80        4832.05          0.561             na 
2011-11-29 Tu       4864.20        4866.10        4787.10        4805.10         -0.952             na 
2011-11-28 Mo       4769.30        4859.10        4766.40        4851.30          2.999             na 
2011-11-25 Fr       4731.30        4767.30        4693.10        4710.05         -0.976             na 
2011-11-24 Th       4707.55        4771.10        4639.10        4756.45          1.062             na 
2011-11-23 We       4779.50        4779.50        4640.95        4706.45         -2.201             na 
2011-11-22 Tu       4794.85        4854.00        4782.55        4812.35          0.712             na 
2011-11-21 Mo       4873.80        4873.80        4764.80        4778.35         -2.598             na 
2011-11-18 Fr       4899.15        4915.90        4837.95        4905.80         -0.587             na 
2011-11-17 Th       5027.10        5036.80        4919.45        4934.75         -1.902             na 
2011-11-16 We       5059.10        5065.20        4989.50        5030.45         -0.751             na 
2011-11-15 Tu       5131.20        5158.75        5052.85        5068.50         -1.551             na 
2011-11-14 Mo       5217.35        5228.90        5140.55        5148.35         -0.397             na 
2011-11-11 Fr       5159.75        5198.60        5142.25        5168.85         -1.000             na 
2011-11-10 Th            na             na             na             na             na             na 
2011-11-09 We       5309.70        5317.50        5211.75        5221.05         -1.291             na 
2011-11-08 Tu       5292.25        5304.25        5252.00        5289.35          0.097             na 
2011-11-07 Mo            na             na             na             na             na             na 
2011-11-04 Fr       5325.40        5326.45        5256.80        5284.20          0.350             na 
2011-11-03 Th       5241.55        5281.60        5201.85        5265.75          0.139             na 
2011-11-02 We       5216.75        5300.10        5204.95        5258.45          0.010             na 
2011-11-01 Tu       5278.60        5310.85        5238.30        5257.95         -1.289             na 
2011-10-31 Mo       5358.90        5360.25        5314.60        5326.60         -0.636             na 
2011-10-28 Fr       5341.90        5399.70        5322.80        5360.70          3.055             na 
2011-10-27 Th            na             na             na             na             na             na 
2011-10-26 We       5214.95        5219.25        5196.15        5201.80          0.196             na 
2011-10-25 Tu       5137.90        5211.00        5085.55        5191.60          1.829             na 
2011-10-24 Mo       5114.70        5145.65        5084.75        5098.35          0.958             na 
2011-10-21 Fr       5106.60        5120.75        5037.95        5049.95         -0.824             na 
2011-10-20 Th       5086.55        5099.00        5033.95        5091.90         -0.919             na 
2011-10-19 We       5080.45        5148.05        5075.30        5139.15          2.018             na 
2011-10-18 Tu       5049.45        5057.50        5011.05        5037.50         -1.578             na 
2011-10-17 Mo       5156.20        5160.20        5084.50        5118.25         -0.274             na 
2011-10-14 Fr       5057.35        5141.40        5056.60        5132.30          1.072             na 
2011-10-13 Th       5130.80        5136.95        5067.65        5077.85         -0.423             na 
2011-10-12 We       5011.20        5109.80        4997.65        5099.40          2.514             na 
2011-10-11 Tu       5019.90        5045.10        4964.00        4974.35         -0.105             na 
2011-10-10 Mo       4886.85        4991.15        4882.05        4979.60          1.873             na 
2011-10-07 Fr       4883.65        4922.60        4861.20        4888.05          2.878             na 
2011-10-06 Th            na             na             na             na             na             na 
2011-10-05 We       4791.30        4827.80        4741.00        4751.30         -0.437             na 
2011-10-04 Tu       4823.50        4869.75        4728.30        4772.15         -1.595             na 
2011-10-03 Mo       4874.40        4879.15        4823.90        4849.50         -1.897             na 
2011-09-30 Fr       4990.15        5025.55        4924.30        4943.25         -1.440             na 
2011-09-29 Th       4924.20        5034.25        4906.00        5015.45          1.406             na 
2011-09-28 We       5005.50        5006.05        4918.45        4945.90         -0.510             na 
2011-09-27 Tu       4905.15        4982.95        4905.15        4971.25          2.809             na 
2011-09-26 Mo       4878.60        4879.80        4758.85        4835.40         -0.665             na 
2011-09-23 Fr       4873.75        4930.25        4829.60        4867.75         -1.135             na 
2011-09-22 Th       5054.45        5059.85        4907.75        4923.65         -4.083             na 
2011-09-21 We       5153.75        5168.40        5109.85        5133.25         -0.135             na 
2011-09-20 Tu       5042.55        5149.90        5035.25        5140.20          2.151             na 
2011-09-19 Mo       5068.40        5068.40        5019.25        5031.95         -1.029             na 
2011-09-16 Fr       5123.35        5143.60        5068.10        5084.25          0.168             na 
2011-09-15 Th       5062.35        5091.45        4967.45        5075.70          1.260             na 
2011-09-14 We       4965.05        5026.15        4917.40        5012.55          1.449             na 
2011-09-13 Tu       4977.80        5030.15        4911.05        4940.95         -0.118             na 
2011-09-12 Mo       4981.70        4985.60        4911.25        4946.80         -2.227             na 
2011-09-09 Fr       5161.30        5163.75        5046.80        5059.45         -1.820             na 
2011-09-08 Th       5139.20        5169.25        5098.25        5153.25          0.558             na 
2011-09-07 We       5080.15        5154.50        5076.30        5124.65          1.192             na 
2011-09-06 Tu       4993.35        5072.90        4942.90        5064.30          0.939             na 
2011-09-05 Mo       4998.90        5030.30        4964.45        5017.20         -0.452             na 
2011-09-02 Fr       5109.80        5113.70        4993.35        5040.00          0.780             na 
2011-09-01 Th            na             na             na             na             na             na 
2011-08-31 We            na             na             na             na             na             na 
2011-08-30 Tu       4973.25        5016.25        4927.55        5001.00          1.655             na 
2011-08-29 Mo       4806.20        4934.40        4806.05        4919.60          3.619             na 
2011-08-26 Fr       4839.25        4872.00        4720.00        4747.80         -1.897             na 
2011-08-25 Th       4914.65        4915.85        4825.05        4839.60         -1.008             na 
2011-08-24 We       4934.35        4962.40        4875.30        4888.90         -1.212             na 
2011-08-23 Tu       4925.15        4965.80        4863.80        4948.90          1.023             na 
2011-08-22 Mo       4843.70        4910.05        4808.75        4898.80          1.097             na 
2011-08-19 Fr       4859.30        4893.60        4796.10        4845.65         -1.992             na 
2011-08-18 Th       5077.95        5078.60        4932.15        4944.15         -2.224             na 
2011-08-17 We       5030.30        5112.15        5017.25        5056.60          0.413             na 
2011-08-16 Tu       5125.75        5132.20        5015.40        5035.80         -0.732             na 
2011-08-15 Mo            na             na             na             na             na             na 
2011-08-12 Fr       5194.40        5194.45        5053.35        5072.95         -1.272             na 
2011-08-11 Th       5128.00        5184.95        5121.00        5138.30         -0.440             na 
2011-08-10 We       5196.55        5197.95        5123.35        5161.00          1.738             na 
2011-08-09 Tu       4947.90        5167.00        4946.45        5072.85         -0.892             na 
2011-08-08 Mo       5083.85        5204.20        5054.05        5118.50         -1.780             na 
2011-08-05 Fr       5204.35        5229.65        5116.45        5211.25         -2.261             na 
2011-08-04 Th       5412.40        5434.50        5323.15        5331.80         -1.351             na 
2011-08-03 We       5402.00        5422.60        5378.85        5404.80         -0.948             na 
2011-08-02 Tu       5493.20        5496.30        5433.65        5456.55         -1.092             na 
2011-08-01 Mo       5527.50        5551.90        5486.45        5516.80          0.635             na 
2011-07-29 Fr       5479.00        5520.30        5453.95        5482.00         -0.105             na 
2011-07-28 Th       5492.40        5512.10        5475.65        5487.75         -1.065             na 
2011-07-27 We       5588.55        5591.70        5521.50        5546.80         -0.503             na 
2011-07-26 Tu       5688.45        5702.25        5560.15        5574.85         -1.856             na 
2011-07-25 Mo       5633.80        5700.55        5616.70        5680.30          0.823             na 
2011-07-22 Fr       5576.95        5642.20        5567.10        5633.95          1.666             na 
2011-07-21 Th       5554.60        5578.90        5532.70        5541.60         -0.457             na 
2011-07-20 We       5642.05        5645.40        5555.10        5567.05         -0.828             na 
2011-07-19 Tu       5569.85        5627.65        5557.20        5613.55          0.835             na 
2011-07-18 Mo       5581.75        5596.60        5550.95        5567.05         -0.252             na 
2011-07-15 Fr       5602.95        5631.70        5562.75        5581.10         -0.334             na 
2011-07-14 Th       5569.00        5653.95        5541.70        5599.80          0.257             na 
2011-07-13 We       5542.05        5596.15        5541.40        5585.45          1.073             na 
2011-07-12 Tu       5556.90        5580.25        5496.95        5526.15         -1.602             na 
2011-07-11 Mo       5648.05        5652.90        5601.70        5616.10         -0.787             na 
2011-07-08 Fr       5734.65        5740.40        5651.05        5660.65         -1.192             na 
2011-07-07 Th       5633.35        5737.15        5632.95        5728.95          1.840             na 
2011-07-06 We       5622.70        5655.40        5610.75        5625.45         -0.118             na 
2011-07-05 Tu       5659.85        5659.85        5612.30        5632.10         -0.326             na 
2011-07-04 Mo       5679.55        5679.65        5633.10        5650.50          0.414             na 
2011-07-01 Fr       5705.75        5705.80        5609.75        5627.20         -0.358             na 
2011-06-30 Th       5614.50        5657.90        5606.10        5647.40          0.838             na 
2011-06-29 We       5566.50        5608.65        5566.50        5600.45          0.995             na 
2011-06-28 Tu       5548.85        5558.30        5496.35        5545.30          0.338             na 
2011-06-27 Mo       5441.20        5552.65        5434.25        5526.60          1.012             na 
2011-06-24 Fr       5343.40        5477.85        5343.40        5471.25          2.843             na 
2011-06-23 Th       5269.10        5330.60        5252.25        5320.00          0.790             na 
2011-06-22 We       5304.65        5310.50        5262.50        5278.30          0.046             na 
2011-06-21 Tu       5280.80        5322.45        5257.00        5275.85          0.341             na 
2011-06-20 Mo       5372.20        5377.40        5195.90        5257.90         -2.022             na 
2011-06-17 Fr       5412.50        5421.15        5355.85        5366.40         -0.562             na 
2011-06-16 Th       5419.65        5447.50        5389.80        5396.75         -0.932             na 
2011-06-15 We       5494.45        5499.35        5438.95        5447.50         -0.964             na 
2011-06-14 Tu       5485.60        5520.15        5484.20        5500.50          0.323             na 
2011-06-13 Mo       5469.85        5496.70        5436.95        5482.80         -0.055             na 
2011-06-10 Fr       5518.05        5521.45        5457.45        5485.80         -0.638             na 
2011-06-09 Th       5523.55        5540.10        5502.05        5521.05         -0.105             na 
2011-06-08 We       5535.25        5556.60        5514.90        5526.85         -0.527             na 
2011-06-07 Tu       5509.15        5570.10        5507.80        5556.15          0.436             na 
2011-06-06 Mo       5504.30        5542.65        5479.85        5532.05          0.277             na 
2011-06-03 Fr       5565.70        5604.95        5507.20        5516.75         -0.605             na 
2011-06-02 Th       5529.90        5568.20        5521.95        5550.35         -0.745             na 
2011-06-01 We       5561.05        5597.35        5559.45        5592.00          0.573             na 
2011-05-31 Tu       5492.00        5571.60        5489.70        5560.15          1.591             na 
2011-05-30 Mo       5493.75        5509.30        5458.60        5473.10         -0.055             na 
2011-05-27 Fr       5413.70        5485.80        5413.60        5476.10          1.178             na 
2011-05-26 Th       5372.75        5422.20        5356.35        5412.35          1.185             na 
2011-05-25 We       5389.10        5389.10        5328.70        5348.95         -0.851             na 
2011-05-24 Tu       5385.10        5422.60        5367.45        5394.85          0.154             na 
2011-05-23 Mo       5456.70        5456.70        5373.00        5386.55         -1.819             na 
2011-05-20 Fr       5450.65        5517.55        5432.75        5486.35          1.073             na 
2011-05-19 Th       5448.15        5452.60        5411.25        5428.10          0.138             na 
2011-05-18 We       5448.20        5460.50        5401.25        5420.60         -0.337             na 
2011-05-17 Tu       5496.10        5523.85        5421.05        5438.95         -1.092             na 
2011-05-16 Mo       5541.70        5541.80        5487.65        5499.00         -0.825             na 
2011-05-13 Fr       5492.35        5605.00        5472.15        5544.75          1.068             na 
2011-05-12 Th       5537.80        5572.50        5476.30        5486.15         -1.418             na 
2011-05-11 We       5547.20        5574.70        5525.00        5565.05          0.430             na 
2011-05-10 Tu       5555.55        5592.90        5514.55        5541.25         -0.177             na 
2011-05-09 Mo       5575.20        5586.05        5502.40        5551.10         -0.006             na 
2011-05-06 Fr       5477.65        5564.40        5472.45        5551.45          1.678             na 
2011-05-05 Th       5531.60        5560.30        5443.65        5459.85         -1.396             na 
2011-05-04 We       5567.70        5578.80        5503.00        5537.15         -0.505             na 
2011-05-03 Tu       5689.70        5710.80        5554.85        5565.25         -2.386             na 
2011-05-02 Mo       5766.90        5775.25        5687.70        5701.30         -0.838             na 
2011-04-29 Fr       5782.50        5804.30        5706.05        5749.50         -0.621             na 
2011-04-28 Th       5851.35        5856.40        5776.95        5785.45         -0.830             na 
2011-04-27 We       5884.20        5892.35        5819.95        5833.90         -0.588             na 
2011-04-26 Tu       5876.85        5893.20        5791.55        5868.40         -0.104             na 
2011-04-25 Mo       5859.60        5906.60        5857.00        5874.50         -0.173             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       5882.85        5912.90        5864.35        5884.70          0.565             na 
2011-04-20 We       5786.05        5857.35        5759.65        5851.65          1.932             na 
2011-04-19 Tu       5716.00        5762.95        5693.25        5740.75          0.203             na 
2011-04-18 Mo       5824.35        5897.90        5722.25        5729.10         -1.639             na 
2011-04-15 Fr       5898.75        5907.35        5806.45        5824.55         -1.471             na 
2011-04-14 Th            na             na             na             na             na             na 
2011-04-13 We       5747.95        5923.60        5735.55        5911.50          2.174             na 
2011-04-12 Tu            na             na             na             na             na             na 
2011-04-11 Mo       5805.35        5830.30        5777.90        5785.70         -0.964             na 
2011-04-08 Fr       5886.75        5926.95        5822.00        5842.00         -0.742             na 
2011-04-07 Th       5888.55        5906.10        5866.25        5885.70         -0.103             na 
2011-04-06 We       5908.00        5944.45        5868.80        5891.75         -0.310             na 
2011-04-05 Tu       5923.85        5928.65        5855.85        5910.05          0.027             na 
2011-04-04 Mo       5842.00        5918.70        5833.20        5908.45          1.414             na 
2011-04-01 Fr       5835.00        5860.20        5810.40        5826.05         -0.132             na 
2011-03-31 Th       5803.05        5872.00        5778.65        5833.75          0.797             na 
2011-03-30 We       5755.80        5803.15        5753.90        5787.65          0.894             na 
2011-03-29 Tu       5686.50        5770.35        5680.70        5736.35          0.863             na 
2011-03-28 Mo       5645.25        5709.10        5643.20        5687.25          0.584             na 
2011-03-25 Fr       5588.65        5667.10        5560.95        5654.25          2.388             na 
2011-03-24 Th       5501.80        5529.00        5496.10        5522.40          0.769             na 
2011-03-23 We       5411.40        5484.95        5401.95        5480.25          1.226             na 
2011-03-22 Tu       5390.85        5428.15        5376.15        5413.85          0.915             na 
2011-03-21 Mo       5408.75        5413.30        5348.20        5364.75         -0.167             na 
2011-03-18 Fr       5475.35        5483.05        5366.40        5373.70         -1.339             na 
2011-03-17 Th       5455.40        5510.05        5435.30        5446.65         -1.170             na 
2011-03-16 We       5475.95        5535.10        5475.95        5511.15          1.129             na 
2011-03-15 Tu       5420.00        5497.85        5373.65        5449.65         -1.480             na 
2011-03-14 Mo       5436.50        5537.30        5434.25        5531.50          1.580             na 
2011-03-11 Fr       5456.15        5502.70        5411.55        5445.45         -0.891             na 
2011-03-10 Th       5516.10        5516.30        5468.45        5494.40         -0.662             na 
2011-03-09 We       5542.40        5563.30        5477.45        5531.00          0.185             na 
2011-03-08 Tu       5466.10        5530.55        5464.75        5520.80          1.055             na 
2011-03-07 Mo       5490.05        5491.25        5408.45        5463.15         -1.365             na 
2011-03-04 Fr       5586.20        5608.20        5524.10        5538.75          0.046             na 
2011-03-03 Th       5478.45        5570.75        5468.25        5536.20          0.252             na 
2011-03-02 We            na             na             na             na             na             na 
2011-03-01 Tu       5382.00        5533.05        5373.55        5522.30          3.545             na 
2011-02-28 Mo       5330.15        5477.00        5308.60        5333.25          0.560             na 
2011-02-25 Fr       5321.05        5338.20        5232.75        5303.55          0.776             na 
2011-02-24 Th       5408.75        5423.40        5242.50        5262.70         -3.212             na 
2011-02-23 We       5452.45        5495.20        5427.55        5437.35         -0.582             na 
2011-02-22 Tu       5504.40        5519.45        5437.30        5469.20         -0.895             na 
2011-02-21 Mo       5456.60        5526.25        5413.10        5518.60          1.093             na 
2011-02-18 Fr       5557.55        5599.25        5441.95        5458.95         -1.578             na 
2011-02-17 Th       5501.70        5553.00        5463.40        5546.45          1.181             na 
2011-02-16 We       5467.60        5504.80        5460.35        5481.70          0.013             na 
2011-02-15 Tu       5467.75        5506.50        5408.35        5481.00          0.458             na 
2011-02-14 Mo       5340.25        5463.80        5340.25        5456.00          2.750             na 
2011-02-11 Fr       5219.65        5319.45        5177.70        5310.00          1.611             na 
2011-02-10 Th       5246.05        5272.60        5196.80        5225.80         -0.528             na 
2011-02-09 We       5293.05        5339.45        5225.65        5253.55         -1.111             na 
2011-02-08 Tu       5432.35        5432.35        5303.40        5312.55         -1.547             na 
2011-02-07 Mo       5430.15        5440.35        5376.95        5396.00          0.005             na 
2011-02-04 Fr       5519.90        5556.30        5369.05        5395.75         -2.370             na 
2011-02-03 Th       5430.45        5532.65        5418.00        5526.75          1.744             na 
2011-02-02 We       5469.55        5490.60        5415.65        5432.00          0.273             na 
2011-02-01 Tu       5537.30        5539.15        5402.00        5417.20         -1.611             na 
2011-01-31 Mo       5452.55        5526.85        5416.65        5505.90         -0.113             na 
2011-01-28 Fr       5614.00        5614.40        5459.55        5512.15         -1.644             na 
2011-01-27 Th       5725.30        5726.10        5594.95        5604.30         -1.461             na 
2011-01-26 We            na             na             na             na             na             na 
2011-01-25 Tu       5763.30        5801.55        5680.65        5687.40         -0.972             na 
2011-01-24 Mo       5717.10        5756.00        5697.75        5743.25          0.821             na 
2011-01-21 Fr       5692.05        5717.55        5674.50        5696.50         -0.264             na 
2011-01-20 Th       5656.00        5729.45        5634.50        5711.60          0.361             na 
2011-01-19 We       5737.35        5747.65        5662.55        5691.05         -0.577             na 
2011-01-18 Tu       5682.55        5730.50        5671.25        5724.05          1.226             na 
2011-01-17 Mo       5648.80        5696.15        5624.15        5654.75          0.004             na 
2011-01-14 Fr       5752.10        5833.65        5639.65        5654.55         -1.692             na 
2011-01-13 Th       5850.75        5857.75        5736.70        5751.90         -1.899             na 
2011-01-12 We       5800.05        5874.20        5711.30        5863.25          1.897             na 
2011-01-11 Tu       5767.95        5842.60        5698.20        5754.10         -0.152             na 
2011-01-10 Mo       5901.30        5907.25        5740.95        5762.85         -2.401             na 
2011-01-07 Fr       6030.90        6051.20        5883.60        5904.60         -2.375             na 
2011-01-06 Th       6107.00        6116.15        6022.30        6048.25         -0.519             na 
2011-01-05 We       6141.35        6141.35        6062.35        6079.80         -1.263             na 
2011-01-04 Tu            na             na             na             na             na             na 
2011-01-03 Mo       6177.45        6178.55        6147.20        6157.60          0.377             na 
2010-12-31 Fr       6105.10        6147.30        6103.55        6134.50          0.535             na 
2010-12-30 Th       6062.35        6106.40        6062.35        6101.85          0.685             na 
2010-12-29 We       6005.15        6067.55        6002.85        6060.35          1.073             na 
2010-12-28 Tu       6005.35        6010.90        5982.25        5996.00         -0.035             na 
2010-12-27 Mo       6013.30        6045.75        5991.10        5998.10         -0.225             na 
2010-12-24 Fr       5940.25        6017.35        5940.25        6011.60          0.528             na 
2010-12-23 Th       6005.90        6006.45        5964.60        5980.00         -0.074             na 
2010-12-22 We       6019.00        6023.80        5958.00        5984.40         -0.271             na 
2010-12-21 Tu       5960.40        6007.45        5960.05        6000.65          0.901             na 
2010-12-20 Mo       5926.85        5985.00        5900.25        5947.05         -0.029             na 
2010-12-17 Fr            na             na             na             na             na             na 
2010-12-16 Th       5910.55        5956.15        5855.05        5948.75          0.958             na 
2010-12-15 We       5931.15        5942.75        5865.80        5892.30         -0.871             na 
2010-12-14 Tu       5928.70        5953.95        5888.75        5944.10          0.617             na 
2010-12-13 Mo       5882.65        5913.80        5795.90        5907.65          0.859             na 
2010-12-10 Fr       5761.00        5865.50        5721.15        5857.35          1.575             na 
2010-12-09 Th       5924.25        5927.30        5742.30        5766.50         -2.324             na 
2010-12-08 We       5954.40        5960.00        5878.60        5903.70         -1.219             na 
2010-12-07 Tu       5995.05        6001.00        5939.70        5976.55         -0.262             na 
2010-12-06 Mo       6033.65        6069.45        5981.70        5992.25         -0.009             na 
2010-12-03 Fr       6013.35        6025.40        5964.25        5992.80         -0.314             na 
2010-12-02 Th       6023.05        6029.50        5980.60        6011.70          0.852             na 
2010-12-01 We       5871.00        5971.00        5865.55        5960.90          1.675             na 
2010-11-30 Tu       5811.60        5892.25        5768.35        5862.70          0.561             na 
2010-11-29 Mo       5789.95        5843.15        5754.70        5830.00          1.357             na 
2010-11-26 Fr       5828.55        5838.50        5690.35        5751.95         -0.824             na 
2010-11-25 Th       5883.95        5907.10        5780.35        5799.75         -1.125             na 
2010-11-24 We       5946.80        5976.65        5833.60        5865.75         -1.163             na 
2010-11-23 Tu       5971.55        5973.35        5824.95        5934.75         -1.252             na 
2010-11-22 Mo       5920.90        6020.25        5905.15        6010.00          2.032             na 
2010-11-19 Fr       6011.30        6013.25        5863.95        5890.30         -1.809             na 
2010-11-18 Th       6075.95        6076.20        5906.75        5998.80          0.169             na 
2010-11-17 We            na             na             na             na             na             na 
2010-11-16 Tu       6143.45        6144.05        5970.60        5988.70         -2.171             na 
2010-11-15 Mo       6079.90        6128.75        6039.40        6121.60          0.823             na 
2010-11-12 Fr       6182.30        6202.50        6056.75        6071.65         -1.979             na 
2010-11-11 Th       6286.35        6296.55        6179.50        6194.25         -1.298             na 
2010-11-10 We       6303.20        6307.65        6269.25        6275.70         -0.410             na 
2010-11-09 Tu       6281.00        6310.90        6243.55        6301.55          0.452             na 
2010-11-08 Mo       6335.25        6335.90        6265.35        6273.20         -0.622             na 
2010-11-05 Fr       6321.85        6338.50        6303.10        6312.45          0.488             na 
2010-11-04 Th       6209.60        6290.15        6199.35        6281.80          1.969             na 
2010-11-03 We       6150.60        6182.50        6146.80        6160.50          0.678             na 
2010-11-02 Tu       6127.55        6138.10        6094.40        6119.00          0.024             na 
2010-11-01 Mo       6092.30        6132.40        6084.75        6117.55          1.659             na 
2010-10-29 Fr       6021.15        6032.65        5937.10        6017.70          0.501             na 
2010-10-28 Th       6039.95        6071.10        5968.10        5987.70         -0.415             na 
2010-10-27 We       6075.45        6075.95        5987.55        6012.65         -1.140             na 
2010-10-26 Tu       6116.30        6120.25        6074.65        6082.00         -0.390             na 
2010-10-25 Mo       6101.25        6151.30        6094.60        6105.80          0.655             na 
2010-10-22 Fr       6113.40        6121.10        6041.35        6066.05         -0.581             na 
2010-10-21 Th       6008.90        6113.50        5984.90        6101.50          1.996             na 
2010-10-20 We       6002.95        6038.10        5966.75        5982.10         -0.750             na 
2010-10-19 Tu       6114.45        6127.05        6008.15        6027.30         -0.801             na 
2010-10-18 Mo       6112.75        6115.10        5985.10        6075.95          0.219             na 
2010-10-15 Fr       6175.90        6200.60        6050.35        6062.65         -1.857             na 
2010-10-14 Th       6234.30        6284.10        6157.90        6177.35         -0.907             na 
2010-10-13 We       6091.45        6240.25        6089.75        6233.90          2.348             na 
2010-10-12 Tu       6135.95        6144.95        6057.95        6090.90         -0.733             na 
2010-10-11 Mo       6105.95        6187.75        6105.95        6135.85          0.531             na 
2010-10-08 Fr       6121.40        6148.60        6067.00        6103.45         -0.275             na 
2010-10-07 Th       6186.85        6199.45        6107.50        6120.30         -1.069             na 
2010-10-06 We       6150.95        6223.40        6148.60        6186.45          0.661             na 
2010-10-05 Tu       6159.45        6188.35        6118.05        6145.80         -0.222             na 
2010-10-04 Mo       6144.70        6222.10        6144.70        6159.45          0.261             na 
2010-10-01 Fr       6030.30        6153.10        6030.30        6143.40          1.881             na 
2010-09-30 Th       5991.35        6048.45        5963.60        6029.95          0.645             na 
2010-09-29 We       6029.15        6071.55        5979.65        5991.30         -0.634             na 
2010-09-28 Tu       6036.05        6049.80        5991.30        6029.50         -0.102             na 
2010-09-27 Mo       6018.30        6073.50        6018.30        6035.65          0.288             na 
2010-09-24 Fr       5959.45        6029.10        5951.20        6018.30          0.986             na 
2010-09-23 Th       5991.05        6006.80        5932.40        5959.55         -0.525             na 
2010-09-22 We       6008.40        6037.40        5946.45        5991.00         -0.300             na 
2010-09-21 Tu       5980.50        6032.80        5961.85        6009.05          0.478             na 
2010-09-20 Mo       5885.05        5989.50        5885.05        5980.45          1.623             na 
2010-09-17 Fr       5828.70        5898.40        5828.70        5884.95          0.965             na 
2010-09-16 Th       5861.10        5901.65        5815.80        5828.70         -0.550             na 
2010-09-15 We       5795.25        5869.45        5792.20        5860.95          1.128             na 
2010-09-14 Tu       5760.30        5838.45        5760.30        5795.55          0.617             na 
2010-09-13 Mo       5639.20        5770.60        5639.20        5760.00          2.127             na 
2010-09-10 Fr            na             na             na             na             na             na 
2010-09-09 Th       5608.30        5647.45        5608.10        5640.05          0.574             na 
2010-09-08 We       5604.25        5625.30        5567.75        5607.85          0.069             na 
2010-09-07 Tu       5575.90        5625.50        5571.65        5604.00          0.485             na 
2010-09-06 Mo       5479.55        5589.40        5479.55        5576.95          1.780             na 
2010-09-03 Fr       5486.30        5510.40        5473.65        5479.40         -0.123             na 
2010-09-02 Th       5471.90        5513.95        5471.85        5486.15          0.261             na 
2010-09-01 We       5403.05        5478.60        5403.05        5471.85          1.286             na 
2010-08-31 Tu       5413.55        5413.90        5348.90        5402.40         -0.241             na 
2010-08-30 Mo       5408.90        5469.00        5390.35        5415.45          0.125             na 
2010-08-27 Fr       5489.60        5495.20        5391.95        5408.70         -1.263             na 
2010-08-26 Th       5462.10        5486.55        5454.70        5477.90          0.285             na 
2010-08-25 We       5505.30        5506.15        5452.55        5462.35         -0.777             na 
2010-08-24 Tu       5541.10        5547.25        5488.45        5505.10         -0.693             na 
2010-08-23 Mo       5531.15        5549.80        5519.40        5543.50          0.232             na 
2010-08-20 Fr       5540.80        5546.60        5513.35        5530.65         -0.172             na 
2010-08-19 Th       5478.25        5544.70        5478.10        5540.20          1.114             na 
2010-08-18 We       5416.25        5487.95        5416.25        5479.15          1.201             na 
2010-08-17 Tu       5422.15        5443.55        5408.80        5414.15         -0.077             na 
2010-08-16 Mo       5452.10        5465.25        5397.40        5418.30         -0.620             na 
2010-08-13 Fr       5420.65        5476.50        5415.50        5452.10          0.658             na 
2010-08-12 Th       5418.70        5431.10        5372.45        5416.45         -0.077             na 
2010-08-11 We       5460.70        5474.60        5412.00        5420.60         -0.734             na 
2010-08-10 Tu       5486.80        5491.45        5445.35        5460.70         -0.464             na 
2010-08-09 Mo       5439.80        5492.30        5433.25        5486.15          0.862             na 
2010-08-06 Fr       5448.25        5471.90        5431.35        5439.25         -0.144             na 
2010-08-05 Th       5470.15        5487.15        5443.10        5447.10         -0.379             na 
2010-08-04 We       5441.35        5481.90        5428.40        5467.85          0.520             na 
2010-08-03 Tu       5432.50        5459.20        5426.40        5439.55          0.145             na 
2010-08-02 Mo       5369.55        5438.85        5351.30        5431.65          1.193             na 
2010-07-30 Fr       5408.40        5413.25        5349.20        5367.60         -0.764             na 
2010-07-29 Th       5397.85        5415.85        5381.55        5408.90          0.210             na 
2010-07-28 We       5436.10        5447.85        5386.25        5397.55         -0.609             na 
2010-07-27 Tu       5420.20        5450.95        5407.20        5430.60          0.221             na 
2010-07-26 Mo       5446.55        5466.25        5409.20        5418.60         -0.560             na 
2010-07-23 Fr       5441.90        5477.50        5435.15        5449.10          0.131             na 
2010-07-22 Th       5399.15        5447.15        5372.20        5441.95          0.789             na 
2010-07-21 We       5368.85        5409.10        5368.85        5399.35          0.584             na 
2010-07-20 Tu       5387.00        5416.45        5353.60        5368.00         -0.343             na 
2010-07-19 Mo       5392.70        5409.10        5361.50        5386.45         -0.138             na 
2010-07-16 Fr       5376.65        5401.35        5374.40        5393.90          0.282             na 
2010-07-15 Th       5387.10        5399.20        5360.60        5378.75         -0.137             na 
2010-07-14 We       5402.00        5453.45        5371.70        5386.15         -0.268             na 
2010-07-13 Tu       5370.20        5406.20        5357.85        5400.65          0.328             na 
2010-07-12 Mo       5352.25        5402.70        5351.60        5383.00          0.571             na 
2010-07-09 Fr       5297.20        5359.05        5297.20        5352.45          1.050             na 
2010-07-08 Th       5242.00        5320.50        5242.00        5296.85          1.064             na 
2010-07-07 We       5293.10        5296.75        5233.45        5241.10         -0.907             na 
2010-07-06 Tu       5236.10        5297.45        5231.50        5289.05          1.015             na 
2010-07-05 Mo       5237.00        5252.75        5225.85        5235.90         -0.023             na 
2010-07-02 Fr       5251.25        5277.25        5225.60        5237.10         -0.272             na 
2010-07-01 Th       5312.05        5312.55        5232.10        5251.40         -1.150             na 
2010-06-30 We       5254.25        5320.35        5210.00        5312.50          1.072             na 
2010-06-29 Tu       5333.55        5334.15        5235.80        5256.15         -1.450             na 
2010-06-28 Mo       5271.10        5339.45        5270.75        5333.50          1.223             na 
2010-06-25 Fr       5320.50        5320.50        5259.90        5269.05         -0.969             na 
2010-06-24 Th       5323.25        5348.30        5284.55        5320.60         -0.048             na 
2010-06-23 We       5316.15        5333.30        5288.15        5323.15          0.124             na 
2010-06-22 Tu       5353.95        5354.35        5311.05        5316.55         -0.686             na 
2010-06-21 Mo       5266.50        5366.75        5266.50        5353.30          1.723             na 
2010-06-18 Fr       5274.95        5302.30        5245.50        5262.60         -0.232             na 
2010-06-17 Th       5233.65        5285.55        5206.55        5274.85          0.793             na 
2010-06-16 We       5225.05        5255.65        5214.90        5233.35          0.211             na 
2010-06-15 Tu       5201.30        5231.45        5171.05        5222.35          0.474             na 
2010-06-14 Mo       5120.15        5201.25        5120.15        5197.70          1.530             na 
2010-06-11 Fr       5078.75        5139.05        5078.75        5119.35          0.802             na 
2010-06-10 Th       4999.60        5085.20        4997.60        5078.60          1.566             na 
2010-06-09 We       4985.05        5050.60        4980.10        5000.30          0.265             na 
2010-06-08 Tu       5036.70        5071.35        4967.30        4987.10         -0.932             na 
2010-06-07 Mo       5132.95        5132.95        5004.25        5034.00         -1.976             na 
2010-06-04 Fr       5112.60        5147.90        5091.60        5135.50          0.489             na 
2010-06-03 Th       5020.15        5125.70        5020.15        5110.50          1.806             na 
2010-06-02 We       4970.75        5031.20        4967.05        5019.85          0.999             na 
2010-06-01 Tu       5086.25        5086.95        4961.05        4970.20         -2.283             na 
2010-05-31 Mo       5076.10        5097.60        5038.55        5086.30          0.390             na 
2010-05-28 Fr       5005.60        5077.25        5005.60        5066.55          1.268             na 
2010-05-27 Th       4915.15        5016.60        4897.60        5003.10          1.743             na 
2010-05-26 We       4807.30        4925.45        4807.30        4917.40          2.302             na 
2010-05-25 Tu       4945.30        4946.60        4786.45        4806.75         -2.775             na 
2010-05-24 Mo       4944.30        5029.55        4923.45        4943.95          0.260             na 
2010-05-21 Fr       4946.70        4946.70        4842.30        4931.15         -0.332             na 
2010-05-20 Th       4924.30        4980.25        4924.30        4947.60          0.568             na 
2010-05-19 We       5065.10        5065.10        4908.15        4919.65         -2.893             na 
2010-05-18 Tu       5059.55        5105.20        5024.25        5066.20          0.125             na 
2010-05-17 Mo       5093.90        5094.55        4966.25        5059.90         -0.660             na 
2010-05-14 Fr       5180.55        5192.75        5070.95        5093.50         -1.649             na 
2010-05-13 Th       5157.55        5212.70        5147.95        5178.90          0.431             na 
2010-05-12 We       5133.75        5172.85        5098.80        5156.65          0.399             na 
2010-05-11 Tu       5189.75        5206.70        5126.50        5136.15         -1.106             na 
2010-05-10 Mo       5026.60        5203.30        5026.60        5193.60          3.498             na 
2010-05-07 Fr       5072.30        5085.65        4984.60        5018.05         -1.430             na 
2010-05-06 Th       5124.40        5124.90        5037.75        5090.85         -0.664             na 
2010-05-05 We       5148.35        5148.35        5056.50        5124.90         -0.458             na 
2010-05-04 Tu       5223.90        5250.15        5134.85        5148.50         -1.422             na 
2010-05-03 Mo       5278.40        5278.70        5210.05        5222.75         -1.047             na 
2010-04-30 Fr       5254.20        5294.80        5254.20        5278.00          0.454             na 
2010-04-29 Th       5215.25        5264.75        5214.80        5254.15          0.742             na 
2010-04-28 We       5308.20        5308.25        5202.45        5215.45         -1.750             na 
2010-04-27 Tu       5322.10        5330.55        5301.40        5308.35         -0.265             na 
2010-04-26 Mo       5299.35        5342.35        5299.35        5322.45          0.346             na 
2010-04-23 Fr       5269.65        5311.05        5269.65        5304.10          0.659             na 
2010-04-22 Th       5248.60        5331.80        5221.10        5269.35          0.466             na 
2010-04-21 We       5230.30        5266.30        5230.30        5244.90          0.283             na 
2010-04-20 Tu       5208.30        5257.25        5208.30        5230.10          0.508             na 
2010-04-19 Mo       5279.05        5279.05        5160.90        5203.65         -1.120             na 
2010-04-16 Fr       5273.40        5283.05        5237.55        5262.60         -0.209             na 
2010-04-15 Th       5323.30        5373.15        5265.30        5273.60         -0.927             na 
2010-04-14 We            na             na             na             na             na             na 
2010-04-13 Tu       5340.85        5356.50        5301.70        5322.95         -0.314             na 
2010-04-12 Mo       5354.15        5382.15        5324.90        5339.70         -0.411             na 
2010-04-09 Fr       5302.40        5377.45        5302.25        5361.75          1.080             na 
2010-04-08 Th       5376.30        5383.65        5290.25        5304.45         -1.306             na 
2010-04-07 We       5365.70        5399.65        5345.05        5374.65          0.161             na 
2010-04-06 Tu       5369.65        5388.65        5351.70        5366.00         -0.045             na 
2010-04-05 Mo       5291.40        5377.55        5291.40        5368.40          1.472             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       5249.20        5298.60        5249.20        5290.50          0.789             na 
2010-03-31 We       5260.40        5293.90        5235.15        5249.10         -0.254             na 
2010-03-30 Tu       5302.95        5325.00        5251.35        5262.45         -0.762             na 
2010-03-29 Mo       5283.90        5329.55        5242.15        5302.85          0.395             na 
2010-03-26 Fr       5260.55        5293.75        5260.55        5282.00          0.411             na 
2010-03-25 Th       5225.30        5267.30        5202.95        5260.40          0.672             na 
2010-03-24 We            na             na             na             na             na             na 
2010-03-23 Tu       5205.85        5243.60        5193.40        5225.30          0.386             na 
2010-03-22 Mo       5260.95        5260.95        5187.05        5205.20         -1.094             na 
2010-03-19 Fr       5246.80        5269.95        5237.10        5262.80          0.322             na 
2010-03-18 Th       5232.55        5255.65        5214.40        5245.90          0.268             na 
2010-03-17 We       5198.45        5260.50        5177.15        5231.90          0.650             na 
2010-03-16 Tu       5128.95        5209.25        5125.70        5198.10          1.349             na 
2010-03-15 Mo       5134.45        5151.05        5101.20        5128.90         -0.158             na 
2010-03-12 Fr       5131.80        5158.10        5122.10        5137.00          0.070             na 
2010-03-11 Th       5116.35        5152.60        5102.10        5133.40          0.335             na 
2010-03-10 We       5101.60        5137.40        5092.05        5116.25          0.289             na 
2010-03-09 Tu       5121.05        5131.80        5094.35        5101.50         -0.439             na 
2010-03-08 Mo       5092.15        5147.10        5092.15        5124.00          0.694             na 
2010-03-05 Fr       5080.55        5118.65        5068.05        5088.70          0.166             na 
2010-03-04 Th       5096.95        5096.95        5049.00        5080.25         -0.154             na 
2010-03-03 We       5015.80        5093.25        5015.10        5088.10          1.417             na 
2010-03-02 Tu       4935.60        5029.45        4935.35        5017.00          1.924             na 
2010-03-01 Mo            na             na             na             na             na             na 
2010-02-26 Fr       4858.50        4992.00        4858.45        4922.30          1.287             na 
2010-02-25 Th       4859.00        4880.15        4835.60        4859.75          0.024             na 
2010-02-24 We       4869.55        4880.55        4834.65        4858.60         -0.235             na 
2010-02-23 Tu       4856.60        4884.10        4833.15        4870.05          0.281             na 
2010-02-22 Mo       4849.35        4912.05        4845.90        4856.40          0.237             na 
2010-02-19 Fr       4887.30        4887.30        4805.55        4844.90         -0.877             na 
2010-02-18 Th       4915.10        4922.05        4873.70        4887.75         -0.534             na 
2010-02-17 We       4858.65        4929.70        4857.60        4914.00          1.200             na 
2010-02-16 Tu       4801.80        4880.00        4791.35        4855.75          1.120             na 
2010-02-15 Mo       4827.90        4845.60        4783.90        4801.95         -0.516             na 
2010-02-12 Fr            na             na             na             na             na             na 
2010-02-11 Th       4757.25        4843.80        4757.25        4826.85             na             na 
2010-02-10 We            na             na             na             na             na             na 
2010-02-09 Tu            na             na             na             na             na             na 
2010-02-08 Mo            na             na             na             na             na             na 
2010-02-05 Fr            na             na             na             na             na             na 
2010-02-04 Th            na             na             na             na             na             na 
2010-02-03 We            na             na             na             na             na             na 
2010-02-02 Tu            na             na             na             na             na             na 
2010-02-01 Mo            na             na             na             na             na             na 
2010-01-29 Fr            na             na             na             na             na             na 
2010-01-28 Th            na             na             na             na             na             na 
2010-01-27 We            na             na             na             na             na             na 
2010-01-26 Tu            na             na             na             na             na             na 
2010-01-25 Mo            na             na             na             na             na             na 
2010-01-22 Fr            na             na             na             na             na             na 
2010-01-21 Th            na             na             na             na             na             na 
2010-01-20 We            na             na             na             na             na             na 
2010-01-19 Tu       5274.20        5287.80        5218.65        5225.65         -0.933             na 
2010-01-18 Mo       5253.65        5292.50        5228.95        5274.85          0.431             na 
2010-01-15 Fr       5259.90        5279.85        5242.45        5252.20         -0.146             na 
2010-01-14 Th       5234.50        5272.85        5232.50        5259.90          0.496             na 
2010-01-13 We       5212.60        5239.20        5169.55        5233.95          0.452             na 
2010-01-12 Tu       5251.10        5300.50        5200.95        5210.40         -0.743             na 
2010-01-11 Mo       5263.80        5287.20        5227.80        5249.40          0.089             na 
2010-01-08 Fr       5264.25        5276.75        5234.70        5244.75         -0.349             na 
2010-01-07 Th       5281.80        5302.55        5244.75        5263.10         -0.354             na 
2010-01-06 We       5278.15        5310.85        5260.05        5281.80          0.074             na 
2010-01-05 Tu       5277.15        5288.35        5242.40        5277.90          0.873             na 
2010-01-04 Mo       5200.90        5238.45        5167.10        5232.20          0.599             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       5171.20        5221.85        5168.75        5201.05          0.611             na 
2009-12-30 We       5188.75        5197.05        5160.10        5169.45         -0.357             na 
2009-12-29 Tu       5180.75        5214.60        5175.85        5187.95          0.184             na 
2009-12-28 Mo            na             na             na             na             na             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       5144.80        5197.90        5129.05        5178.40          0.657             na 
2009-12-23 We       4990.05        5150.60        4990.05        5144.60          3.184             na 
2009-12-22 Tu       4953.35        4997.30        4953.35        4985.85          0.671             na 
2009-12-21 Mo       4983.65        4997.85        4943.95        4952.60         -0.704             na 
2009-12-18 Fr       5042.00        5043.40        4979.05        4987.70         -1.072             na 
2009-12-17 Th       5046.65        5064.20        5013.15        5041.75         -0.006             na 
2009-12-16 We       5032.95        5067.25        5001.80        5042.05          0.179             na 
2009-12-15 Tu       5105.75        5129.45        5018.25        5033.05         -1.423             na 
2009-12-14 Mo       5117.45        5156.70        5090.15        5105.70         -0.227             na 
2009-12-11 Fr       5136.05        5182.55        5088.40        5117.30         -0.338             na 
2009-12-10 Th       5112.40        5146.45        5084.65        5134.65          0.443             na 
2009-12-09 We       5147.65        5147.65        5090.60        5112.00         -0.698             na 
2009-12-08 Tu       5068.55        5152.55        5058.90        5147.95          1.604             na 
2009-12-07 Mo       5108.85        5131.30        5051.55        5066.70         -0.826             na 
2009-12-04 Fr       5131.70        5161.80        5081.85        5108.90         -0.444             na 
2009-12-03 Th       5124.55        5181.00        5106.60        5131.70          0.165             na 
2009-12-02 We       5122.75        5161.75        5111.75        5123.25          0.024             na 
2009-12-01 Tu       5039.70        5130.35        5038.85        5122.00          1.774             na 
2009-11-30 Mo       4942.25        5066.35        4942.25        5032.70          1.840             na 
2009-11-27 Fr       5005.05        5005.05        4806.70        4941.75         -1.275             na 
2009-11-26 Th       5116.45        5116.45        4986.05        5005.55         -2.009             na 
2009-11-25 We       5091.55        5138.00        5078.35        5108.15          0.346             na 
2009-11-24 Tu       5105.00        5112.85        5053.50        5090.55         -0.255             na 
2009-11-23 Mo       5052.95        5113.10        5052.10        5103.55          1.011             na 
2009-11-20 Fr       4988.75        5063.30        4932.80        5052.45          1.272             na 
2009-11-19 Th       5043.95        5053.45        4963.70        4989.00         -1.300             na 
2009-11-18 We       5061.50        5079.30        5041.65        5054.70         -0.149             na 
2009-11-17 Tu       5058.95        5074.00        5010.15        5062.25          0.083             na 
2009-11-16 Mo       4996.50        5073.20        4994.00        5058.05          1.182             na 
2009-11-13 Fr       4952.35        5017.90        4942.65        4998.95          0.935             na 
2009-11-12 Th       5004.40        5014.40        4924.75        4952.65         -1.025             na 
2009-11-11 We       4882.30        5016.70        4870.05        5003.95          2.504             na 
2009-11-10 Tu       4898.90        4947.70        4860.10        4881.70         -0.341             na 
2009-11-09 Mo       4796.15        4905.25        4789.90        4898.40          2.132             na 
2009-11-06 Fr       4767.50        4836.20        4764.85        4796.15          0.642             na 
2009-11-05 Th       4711.65        4776.35        4610.60        4765.55          1.162             na 
2009-11-04 We       4567.30        4717.80        4565.00        4710.80          3.219             na 
2009-11-03 Tu       4712.25        4729.85        4538.50        4563.90         -3.137             na 
2009-11-02 Mo            na             na             na             na             na             na 
2009-10-30 Fr       4751.10        4853.65        4687.50        4711.70         -0.818             na 
2009-10-29 Th       4826.10        4826.10        4738.40        4750.55         -1.566             na 
2009-10-28 We       4846.55        4867.00        4784.10        4826.15         -0.424             na 
2009-10-27 Tu       4970.55        4970.55        4829.50        4846.70         -2.499             na 
2009-10-26 Mo       4997.15        5033.75        4961.35        4970.90         -0.523             na 
2009-10-23 Fr       4986.55        5054.95        4983.25        4997.05          0.169             na 
2009-10-22 Th       5063.35        5064.25        4968.45        4988.60         -1.481             na 
2009-10-21 We       5114.85        5117.45        5051.65        5063.60         -0.994             na 
2009-10-20 Tu       5145.60        5181.95        5102.65        5114.45         -0.539             na 
2009-10-19 Mo            na             na             na             na             na             na 
2009-10-16 Fr       5108.65        5149.65        5093.20        5142.15          0.652             na 
2009-10-15 Th       5118.55        5152.25        5077.10        5108.85         -0.183             na 
2009-10-14 We       5054.35        5127.40        5054.35        5118.20          1.265             na 
2009-10-13 Tu            na             na             na             na             na             na 
2009-10-12 Mo       4945.45        5068.05        4945.45        5054.25          2.205             na 
2009-10-09 Fr       4993.00        5032.60        4934.55        4945.20         -1.140             na 
2009-10-08 Th       5011.25        5043.05        4971.75        5002.25          0.331             na 
2009-10-07 We       5031.70        5077.00        4972.95        4985.75         -0.828             na 
2009-10-06 Tu       5003.65        5034.70        4921.05        5027.40          0.484             na 
2009-10-05 Mo       5076.05        5076.05        4991.95        5003.20         -1.578             na 
2009-10-02 Fr            na             na             na             na             na             na 
2009-10-01 Th       5087.20        5110.50        5057.05        5083.40         -0.011             na 
2009-09-30 We       5007.65        5087.60        5004.35        5083.95          1.540             na 
2009-09-29 Tu       4959.15        5020.25        4959.10        5006.85          0.966             na 
2009-09-28 Mo            na             na             na             na             na             na 
2009-09-25 Fr       4985.10        4994.35        4931.25        4958.95         -0.553             na 
2009-09-24 Th       4977.15        5016.70        4904.05        4986.55          0.334             na 
2009-09-23 We       5019.95        5030.75        4957.05        4969.95         -1.001             na 
2009-09-22 Tu       4977.10        5036.30        4977.10        5020.20          0.887             na 
2009-09-21 Mo            na             na             na             na             na             na 
2009-09-18 Fr       4963.95        4980.85        4931.90        4976.05          0.211             na 
2009-09-17 Th       4958.55        5003.05        4944.15        4965.55          0.144             na 
2009-09-16 We       4894.65        4966.30        4894.65        4958.40          1.355             na 
2009-09-15 Tu       4808.35        4899.45        4808.35        4892.10          1.736             na 
2009-09-14 Mo       4830.35        4832.25        4786.25        4808.60         -0.434             na 
2009-09-11 Fr       4819.40        4856.15        4791.55        4829.55          0.211             na 
2009-09-10 Th       4814.35        4889.05        4807.90        4819.40          0.107             na 
2009-09-09 We       4804.90        4825.05        4783.50        4814.25          0.187             na 
2009-09-08 Tu       4782.85        4842.20        4782.65        4805.25          0.467             na 
2009-09-07 Mo       4682.40        4790.00        4679.30        4782.90          2.190             na 
2009-09-04 Fr       4608.70        4697.20        4580.35        4680.40          1.891             na 
2009-09-03 Th       4608.75        4647.35        4581.05        4593.55         -0.321             na 
2009-09-02 We       4624.00        4650.45        4576.60        4608.35         -0.368             na 
2009-09-01 Tu       4662.20        4735.90        4600.65        4625.35         -0.788             na 
2009-08-31 Mo       4730.85        4730.85        4635.00        4662.10         -1.484             na 
2009-08-28 Fr       4688.40        4743.75        4651.40        4732.35          0.942             na 
2009-08-27 Th       4679.00        4707.90        4645.15        4688.20          0.157             na 
2009-08-26 We       4659.45        4697.80        4659.10        4680.85          0.461             na 
2009-08-25 Tu       4641.65        4672.90        4582.50        4659.35          0.356             na 
2009-08-24 Mo       4536.95        4656.30        4536.95        4642.80          5.809             na 
2009-08-21 Fr            na             na             na             na             na             na 
2009-08-20 Th            na             na             na             na             na             na 
2009-08-19 We            na             na             na             na             na             na 
2009-08-18 Tu            na             na             na             na             na             na 
2009-08-17 Mo       4578.80        4578.80        4374.60        4387.90         -4.195             na 
2009-08-14 Fr       4605.15        4619.00        4559.35        4580.05         -0.542             na 
2009-08-13 Th       4458.55        4614.15        4458.55        4605.00          3.309             na 
2009-08-12 We       4473.80        4473.80        4359.40        4457.50         -0.310             na 
2009-08-11 Tu       4435.00        4510.80        4398.90        4471.35          0.759             na 
2009-08-10 Mo       4486.50        4562.50        4399.85        4437.65         -0.976             na 
2009-08-07 Fr       4591.90        4591.90        4463.95        4481.40         -2.270             na 
2009-08-06 Th       4694.35        4718.15        4559.20        4585.50         -2.315             na 
2009-08-05 We       4680.95        4717.20        4629.85        4694.15          0.292             na 
2009-08-04 Tu       4706.25        4731.45        4642.60        4680.50         -0.656             na 
2009-08-03 Mo       4633.80        4723.75        4617.75        4711.40          1.617             na 
2009-07-31 Fr       4571.60        4669.75        4571.60        4636.45          1.422             na 
2009-07-30 Th       4513.10        4582.35        4474.50        4571.45          1.284             na 
2009-07-29 We       4565.80        4573.85        4420.80        4513.50         -1.109             na 
2009-07-28 Tu       4572.80        4599.90        4529.15        4564.10         -0.179             na 
2009-07-27 Mo       4568.65        4596.75        4528.50        4572.30          0.082             na 
2009-07-24 Fr       4524.80        4578.75        4504.85        4568.55          0.990             na 
2009-07-23 Th       4409.70        4532.40        4405.95        4523.75          2.838             na 
2009-07-22 We       4469.30        4557.95        4380.45        4398.90         -1.571             na 
2009-07-21 Tu       4501.50        4524.00        4436.60        4469.10         -0.736             na 
2009-07-20 Mo       4377.90        4510.30        4377.90        4502.25          2.910             na 
2009-07-17 Fr       4231.45        4390.40        4230.15        4374.95          3.393             na 
2009-07-16 Th       4223.50        4305.00        4205.50        4231.40         -0.050             na 
2009-07-15 We       4120.80        4249.55        4118.75        4233.50          2.970             na 
2009-07-14 Tu       3974.10        4128.90        3974.10        4111.40          3.456             na 
2009-07-13 Mo       4003.40        4003.40        3918.75        3974.05         -0.746             na 
2009-07-10 Fr       4081.40        4129.95        3976.80        4003.90         -1.888             na 
2009-07-09 Th       4078.75        4114.90        4039.85        4080.95          0.050             na 
2009-07-08 We       4201.85        4201.85        4061.10        4078.90         -2.933             na 
2009-07-07 Tu       4166.00        4231.80        4155.50        4202.15          0.875             na 
2009-07-06 Mo       4429.60        4479.80        4133.70        4165.70         -5.844             na 
2009-07-03 Fr       4347.30        4434.45        4298.95        4424.25          1.734             na 
2009-07-02 Th       4373.50        4383.65        4288.75        4348.85          0.183             na 
2009-07-01 We       4292.30        4362.30        4249.70        4340.90          1.161             na 
2009-06-30 Tu       4391.50        4426.75        4267.35        4291.10         -2.274             na 
2009-06-29 Mo       4375.40        4439.95        4350.90        4390.95          0.353             na 
2009-06-26 Fr       4243.95        4383.75        4243.95        4375.50          3.151             na 
2009-06-25 Th       4293.85        4337.95        4221.15        4241.85         -1.190             na 
2009-06-24 We       4247.30        4307.00        4218.25        4292.95          1.082             na 
2009-06-23 Tu       4223.30        4267.45        4143.25        4247.00          0.277             na 
2009-06-22 Mo       4314.20        4352.25        4221.90        4235.25         -1.816             na 
2009-06-19 Fr       4251.10        4326.20        4206.70        4313.60          1.463             na 
2009-06-18 Th       4352.95        4375.30        4222.15        4251.40         -2.405             na 
2009-06-17 We       4515.35        4517.80        4332.80        4356.15         -3.578             na 
2009-06-16 Tu       4478.10        4537.95        4405.95        4517.80          0.754             na 
2009-06-15 Mo       4584.65        4601.05        4469.60        4484.00         -2.169             na 
2009-06-12 Fr       4637.55        4693.20        4566.15        4583.40         -1.171             na 
2009-06-11 Th       4657.40        4679.55        4586.15        4637.70         -0.377             na 
2009-06-10 We       4551.70        4688.95        4551.70        4655.25          2.292             na 
2009-06-09 Tu       4427.75        4562.45        4365.10        4550.95          2.733             na 
2009-06-08 Mo       4582.35        4611.40        4404.65        4429.90         -3.423             na 
2009-06-05 Fr       4573.30        4636.85        4561.95        4586.90          0.312             na 
2009-06-04 Th       4530.30        4582.20        4453.45        4572.65          0.926             na 
2009-06-03 We       4525.50        4574.90        4478.60        4530.70          0.120             na 
2009-06-02 Tu       4530.45        4586.40        4451.30        4525.25         -0.103             na 
2009-06-01 Mo       4450.40        4545.40        4450.40        4529.90          1.820             na 
2009-05-29 Fr       4340.75        4488.05        4340.75        4448.95          2.579             na 
2009-05-28 Th       4276.15        4354.85        4254.85        4337.10          1.428             na 
2009-05-27 We       4117.30        4286.45        4115.25        4276.05          3.871             na 
2009-05-26 Tu       4239.55        4256.05        4092.25        4116.70         -2.852             na 
2009-05-25 Mo       4238.10        4270.05        4205.10        4237.55         -0.022             na 
2009-05-22 Fr       4211.85        4249.50        4155.85        4238.50          0.655             na 
2009-05-21 Th       4270.35        4319.00        4199.20        4210.90         -1.391             na 
2009-05-20 We       4318.75        4362.85        4244.70        4270.30         -1.115             na 
2009-05-19 Tu       4324.95        4509.40        4167.65        4318.45         -0.109             na 
2009-05-18 Mo       3673.15        4384.30        3673.15        4323.15         17.744             na 
2009-05-15 Fr       3597.85        3686.25        3597.85        3671.65          2.176             na 
2009-05-14 Th       3631.90        3631.90        3537.60        3593.45         -1.150             na 
2009-05-13 We       3668.75        3709.60        3610.20        3635.25         -1.246             na 
2009-05-12 Tu       3554.65        3691.65        3534.20        3681.10          3.559             na 
2009-05-11 Mo       3615.75        3660.20        3534.55        3554.60         -1.826             na 
2009-05-08 Fr       3681.80        3711.25        3582.85        3620.70         -1.716             na 
2009-05-07 Th       3617.15        3692.05        3617.15        3683.90          1.623             na 
2009-05-06 We       3662.00        3717.05        3608.65        3625.05         -1.006             na 
2009-05-05 Tu       3664.50        3682.20        3618.75        3661.90          0.216             na 
2009-05-04 Mo       3478.70        3664.50        3478.70        3654.00          5.183             na 
2009-05-01 Fr            na             na             na             na             na             na 
2009-04-30 Th            na             na             na             na             na             na 
2009-04-29 We       3371.65        3486.40        3366.70        3473.95          3.319             na 
2009-04-28 Tu       3469.50        3471.95        3351.50        3362.35         -3.102             na 
2009-04-27 Mo       3481.30        3517.25        3435.30        3470.00         -0.309             na 
2009-04-24 Fr       3423.60        3491.35        3402.90        3480.75          1.666             na 
2009-04-23 Th       3330.50        3439.90        3310.50        3423.70          2.805             na 
2009-04-22 We       3364.60        3401.10        3296.90        3330.30         -1.040             na 
2009-04-21 Tu       3376.85        3414.70        3309.35        3365.30         -0.349             na 
2009-04-20 Mo       3384.75        3441.10        3339.45        3377.10         -0.216             na 
2009-04-17 Fr       3369.50        3489.85        3359.25        3384.40          0.442             na 
2009-04-16 Th       3484.35        3511.25        3354.20        3369.50         -3.291             na 
2009-04-15 We       3381.45        3497.55        3311.80        3484.15          3.002             na 
2009-04-14 Tu            na             na             na             na             na             na 
2009-04-13 Mo       3342.20        3417.80        3334.15        3382.60          1.213             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       3346.00        3401.15        3307.05        3342.05         -0.027             na 
2009-04-08 We       3255.35        3357.05        3149.25        3342.95          2.652             na 
2009-04-07 Tu            na             na             na             na             na             na 
2009-04-06 Mo       3211.35        3303.90        3211.35        3256.60          1.419             na 
2009-04-03 Fr            na             na             na             na             na             na 
2009-04-02 Th       3061.05        3228.75        3061.05        3211.05          4.924             na 
2009-04-01 We       3023.85        3069.30        2965.70        3060.35          1.304             na 
2009-03-31 Tu       2981.70        3054.30        2966.40        3020.95          1.437             na 
2009-03-30 Mo       3108.75        3110.20        2962.40        2978.15         -4.198             na 
2009-03-27 Fr       3079.40        3123.35        3055.90        3108.65          0.857             na 
2009-03-26 Th       2982.25        3103.35        2982.25        3082.25          3.280             na 
2009-03-25 We       2938.80        2996.50        2923.30        2984.35          1.553             na 
2009-03-24 Tu       2923.80        3017.40        2914.50        2938.70         -0.041             na 
2009-03-23 Mo       2807.25        2949.75        2807.25        2939.90          4.733             na 
2009-03-20 Fr       2807.35        2816.10        2773.65        2807.05         -0.004             na 
2009-03-19 Th       2797.05        2822.25        2771.35        2807.15          0.445             na 
2009-03-18 We       2757.65        2836.05        2752.25        2794.70          1.351             na 
2009-03-17 Tu       2776.35        2805.60        2738.70        2757.45         -0.713             na 
2009-03-16 Mo       2716.05        2781.95        2701.95        2777.25          2.133             na 
2009-03-13 Fr       2616.60        2726.15        2616.60        2719.25          3.889             na 
2009-03-12 Th       2574.50        2646.10        2574.50        2617.45          1.722             na 
2009-03-11 We            na             na             na             na             na             na 
2009-03-10 Tu            na             na             na             na             na             na 
2009-03-09 Mo       2620.10        2621.25        2555.60        2573.15         -1.794             na 
2009-03-06 Fr       2576.75        2628.10        2539.45        2620.15          1.686             na 
2009-03-05 Th       2645.90        2663.90        2564.10        2576.70         -2.590             na 
2009-03-04 We       2611.95        2655.70        2611.95        2645.20          0.869             na 
2009-03-03 Tu       2672.15        2688.50        2611.55        2622.40         -1.952             na 
2009-03-02 Mo       2764.60        2764.60        2659.55        2674.60         -3.222             na 
2009-02-27 Fr       2785.70        2787.20        2708.45        2763.65         -0.790             na 
2009-02-26 Th       2762.20        2797.80        2731.90        2785.65          0.838             na 
2009-02-25 We       2733.45        2789.35        2733.45        2762.50          1.046             na 
2009-02-24 Tu       2737.25        2746.20        2677.55        2733.90         -0.093             na 
2009-02-23 Mo            na             na             na             na             na             na 
2009-02-20 Fr       2789.30        2789.30        2709.30        2736.45         -1.897             na 
2009-02-19 Th       2776.70        2802.15        2767.60        2789.35          0.475             na 
2009-02-18 We       2755.15        2806.50        2736.65        2776.15          0.204             na 
2009-02-17 Tu       2853.85        2854.65        2757.30        2770.50         -2.738             na 
2009-02-16 Mo       2948.25        2953.20        2839.10        2848.50         -3.387             na 
2009-02-13 Fr       2896.95        2969.75        2896.85        2948.35          1.911             na 
2009-02-12 Th       2927.40        2939.00        2886.55        2893.05         -1.116             na 
2009-02-11 We       2933.00        2937.50        2877.60        2925.70         -0.300             na 
2009-02-10 Tu       2919.70        2957.40        2891.75        2934.50          0.500             na 
2009-02-09 Mo       2843.05        2926.75        2840.15        2919.90          2.701             na 
2009-02-06 Fr       2779.35        2852.50        2778.65        2843.10          2.268             na 
2009-02-05 Th       2802.75        2816.80        2754.85        2780.05         -0.821             na 
2009-02-04 We       2780.70        2842.20        2780.70        2803.05          0.688             na 
2009-02-03 Tu       2773.50        2831.70        2752.90        2783.90          0.623             na 
2009-02-02 Mo       2872.35        2873.45        2760.70        2766.65         -3.762             na 
2009-01-30 Fr       2824.05        2881.00        2774.10        2874.80          1.801             na 
2009-01-29 Th       2849.35        2873.85        2795.35        2823.95         -0.897             na 
2009-01-28 We       2771.10        2855.40        2765.60        2849.50          2.820             na 
2009-01-27 Tu       2686.05        2777.30        2685.25        2771.35          3.465             na 
2009-01-26 Mo            na             na             na             na             na             na 
2009-01-23 Fr       2705.45        2765.55        2661.65        2678.55         -1.299             na 
2009-01-22 Th       2714.70        2744.85        2681.40        2713.80          0.283             na 
2009-01-21 We       2777.40        2787.30        2690.20        2706.15         -3.234             na 
2009-01-20 Tu       2842.90        2842.90        2758.00        2796.60         -1.743             na 
2009-01-19 Mo       2828.70        2868.20        2819.90        2846.20          0.628             na 
2009-01-16 Fr       2737.00        2835.65        2724.20        2828.45          3.353             na 
2009-01-15 Th       2832.30        2832.30        2701.75        2736.70         -3.478             na 
2009-01-14 We       2748.40        2853.25        2748.40        2835.30          3.292             na 
2009-01-13 Tu       2775.00        2802.60        2720.80        2744.95         -1.015             na 
2009-01-12 Mo       2868.85        2869.20        2748.55        2773.10         -3.477             na 
2009-01-09 Fr       2919.95        2929.85        2810.25        2873.00         -1.623             na 
2009-01-08 Th            na             na             na             na             na             na 
2009-01-07 We       3112.80        3147.20        2888.20        2920.40         -6.181             na 
2009-01-06 Tu       3121.50        3141.80        3056.10        3112.80         -0.277             na 
2009-01-05 Mo       3058.75        3131.95        3056.45        3121.45          2.452             na 
2009-01-02 Fr       3034.60        3079.85        3021.80        3046.75          0.438             na 
2009-01-01 Th       2963.30        3039.25        2963.30        3033.45          2.511             na 
2008-12-31 We       2979.80        3002.65        2937.35        2959.15         -0.683             na 
2008-12-30 Tu       2922.55        2999.15        2899.75        2979.50          1.961             na 
2008-12-29 Mo       2857.15        2931.80        2812.90        2922.20          2.273             na 
2008-12-26 Fr       2919.85        2960.95        2844.80        2857.25         -2.043             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       2967.40        2968.00        2900.45        2916.85         -1.745             na 
2008-12-23 Tu       3039.25        3040.00        2957.05        2968.65         -2.325             na 
2008-12-22 Mo       3077.25        3110.45        3027.80        3039.30         -1.241             na 
2008-12-19 Fr       3063.00        3106.80        3036.30        3077.50          0.547             na 
2008-12-18 Th       2955.35        3072.55        2922.65        3060.75          3.601             na 
2008-12-17 We       3040.45        3076.20        2943.50        2954.35         -2.873             na 
2008-12-16 Tu       2983.60        3052.55        2963.30        3041.75          2.031             na 
2008-12-15 Mo       2917.90        3012.10        2917.90        2981.20          2.049             na 
2008-12-12 Fr       2915.35        2936.80        2812.55        2921.35          0.041             na 
2008-12-11 Th       2934.05        2945.30        2861.55        2920.15         -0.277             na 
2008-12-10 We       2785.70        2940.15        2785.70        2928.25          5.181             na 
2008-12-09 Tu            na             na             na             na             na             na 
2008-12-08 Mo       2714.70        2861.55        2714.70        2784.00          2.564             na 
2008-12-05 Fr       2786.65        2821.15        2701.35        2714.40         -2.640             na 
2008-12-04 Th       2656.50        2793.80        2646.35        2788.00          4.952             na 
2008-12-03 We       2657.50        2693.65        2611.95        2656.45         -0.051             na 
2008-12-02 Tu       2672.90        2672.90        2570.70        2657.80         -0.936             na 
2008-12-01 Mo       2755.15        2832.85        2669.50        2682.90         -2.621             na 
2008-11-28 Fr       2745.70        2779.00        2690.30        2755.10          0.104             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       2652.45        2762.60        2643.35        2752.25          3.702             na 
2008-11-25 Tu       2708.30        2790.70        2638.20        2654.00         -2.003             na 
2008-11-24 Mo       2690.85        2740.35        2633.80        2708.25          0.549             na 
2008-11-21 Fr       2553.60        2718.60        2539.80        2693.45          5.495             na 
2008-11-20 Th       2634.20        2634.20        2502.90        2553.15         -3.106             na 
2008-11-19 We       2682.75        2772.40        2617.90        2635.00         -1.795             na 
2008-11-18 Tu       2802.45        2802.45        2664.30        2683.15         -4.158             na 
2008-11-17 Mo       2813.40        2835.70        2694.50        2799.55         -0.384             na 
2008-11-14 Fr       2848.00        2938.80        2778.80        2810.35         -1.338             na 
2008-11-13 Th            na             na             na             na             na             na 
2008-11-12 We       2937.90        2975.20        2794.95        2848.45         -3.069             na 
2008-11-11 Tu       3147.20        3147.20        2919.45        2938.65         -6.658             na 
2008-11-10 Mo       2973.30        3161.25        2973.30        3148.25          5.895             na 
2008-11-07 Fr       2893.25        3010.00        2860.10        2973.00          2.778             na 
2008-11-06 Th       2998.45        3007.80        2860.25        2892.65         -3.416             na 
2008-11-05 We       3155.75        3240.55        2971.00        2994.95         -4.683             na 
2008-11-04 Tu       3050.25        3152.30        2985.00        3142.10          3.228             na 
2008-11-03 Mo       2885.40        3062.05        2885.40        3043.85          5.484             na 
2008-10-31 Fr       2696.30        2921.35        2696.30        2885.60          6.991             na 
2008-10-30 Th            na             na             na             na             na             na 
2008-10-29 We       2685.30        2781.25        2631.90        2697.05          0.464             na 
2008-10-28 Tu       2526.20        2695.95        2526.20        2684.60          6.354             na 
2008-10-27 Mo       2583.75        2585.30        2252.75        2524.20         -2.314             na 
2008-10-24 Fr       2936.25        2936.25        2525.05        2584.00        -12.203             na 
2008-10-23 Th       3064.80        3085.10        2917.15        2943.15         -3.980             na 
2008-10-22 We       3234.70        3235.75        3051.80        3065.15         -5.247             na 
2008-10-21 Tu       3125.40        3254.85        3117.35        3234.90          3.590             na 
2008-10-20 Mo       3108.20        3238.40        3058.95        3122.80          1.576             na 
2008-10-17 Fr       3269.05        3335.95        3046.60        3074.35         -5.963             na 
2008-10-16 Th       3333.85        3333.85        3099.90        3269.30         -2.070             na 
2008-10-15 We       3517.90        3518.50        3324.55        3338.40         -5.123             na 
2008-10-14 Tu       3494.10        3648.25        3491.50        3518.65          0.801             na 
2008-10-13 Mo       3272.90        3510.20        3272.90        3490.70          6.425             na 
2008-10-10 Fr       3502.05        3502.05        3198.95        3279.95         -6.651             na 
2008-10-09 Th            na             na             na             na             na             na 
2008-10-08 We       3604.40        3604.40        3329.45        3513.65         -2.577             na 
2008-10-07 Tu       3606.95        3732.65        3537.00        3606.60          0.118             na 
2008-10-06 Mo       3817.30        3820.85        3581.60        3602.35         -5.656             na 
2008-10-03 Fr       3953.55        3969.55        3804.85        3818.30         -3.353             na 
2008-10-02 Th            na             na             na             na             na             na 
2008-10-01 We       3921.85        4000.50        3861.25        3950.75          0.754             na 
2008-09-30 Tu       3848.70        3966.85        3715.05        3921.20          1.848             na 
2008-09-29 Mo       3990.20        3997.55        3777.30        3850.05         -3.393             na 
2008-09-26 Fr       4108.75        4110.70        3970.35        3985.25         -3.048             na 
2008-09-25 Th       4162.15        4172.60        4077.50        4110.55         -1.218             na 
2008-09-24 We       4125.75        4207.95        4115.85        4161.25          0.832             na 
2008-09-23 Tu       4223.90        4224.70        4117.90        4126.90         -2.277             na 
2008-09-22 Mo       4248.95        4303.25        4202.40        4223.05         -0.523             na 
2008-09-19 Fr       4040.80        4262.65        4040.80        4245.25          5.129             na 
2008-09-18 Th       4005.25        4050.10        3799.55        4038.15          0.746             na 
2008-09-17 We       4074.80        4116.70        3974.60        4008.25         -1.636             na 
2008-09-16 Tu       4072.55        4090.10        3919.35        4074.90          0.049             na 
2008-09-15 Mo       4231.95        4237.25        3955.40        4072.90         -3.679             na 
2008-09-12 Fr       4291.60        4323.90        4200.15        4228.45         -1.442             na 
2008-09-11 Th       4397.25        4399.30        4272.75        4290.30         -2.499             na 
2008-09-10 We       4467.50        4467.50        4382.35        4400.25         -1.532             na 
2008-09-09 Tu       4485.15        4497.50        4418.95        4468.70         -0.303             na 
2008-09-08 Mo       4358.30        4558.00        4358.30        4482.30          2.987             na 
2008-09-05 Fr       4444.70        4444.70        4328.90        4352.30         -2.146             na 
2008-09-04 Th       4512.95        4514.60        4419.45        4447.75         -1.249             na 
2008-09-03 We            na             na             na             na             na             na 
2008-09-02 Tu       4358.85        4522.40        4343.10        4504.00          3.572             na 
2008-09-01 Mo       4356.10        4365.00        4281.35        4348.65         -0.260             na 
2008-08-29 Fr       4230.60        4368.80        4230.60        4360.00          3.465             na 
2008-08-28 Th       4290.75        4304.50        4201.85        4214.00         -1.820             na 
2008-08-27 We       4336.85        4364.25        4282.65        4292.10         -1.047             na 
2008-08-26 Tu       4335.20        4345.05        4283.30        4337.50          0.050             na 
2008-08-25 Mo       4317.95        4398.80        4317.95        4335.35          0.183             na 
2008-08-22 Fr       4283.85        4337.00        4248.00        4327.45          1.018             na 
2008-08-21 Th       4416.20        4418.55        4271.30        4283.85         -2.987             na 
2008-08-20 We       4365.45        4434.90        4365.45        4415.75          1.087             na 
2008-08-19 Tu       4393.10        4393.70        4316.55        4368.25         -0.565             na 
2008-08-18 Mo       4430.70        4447.40        4379.85        4393.05         -0.850             na 
2008-08-15 Fr            na             na             na             na             na             na 
2008-08-14 Th       4524.20        4529.80        4421.25        4430.70         -2.172             na 
2008-08-13 We       4548.05        4572.65        4497.25        4529.05         -0.510             na 
2008-08-12 Tu       4620.95        4649.85        4525.75        4552.25         -1.475             na 
2008-08-11 Mo       4529.35        4625.20        4529.35        4620.40          2.007             na 
2008-08-08 Fr       4518.35        4546.35        4464.00        4529.50          0.125             na 
2008-08-07 Th       4515.25        4580.15        4493.70        4523.85          0.139             na 
2008-08-06 We       4506.25        4615.90        4503.90        4517.55          0.326             na 
2008-08-05 Tu       4395.80        4515.15        4376.00        4502.85          2.446             na 
2008-08-04 Mo       4426.10        4436.15        4362.90        4395.35         -0.412             na 
2008-08-01 Fr       4331.60        4422.95        4235.70        4413.55          1.860             na 
2008-07-31 Th       4314.35        4342.00        4285.55        4332.95          0.450             na 
2008-07-30 We       4191.20        4327.00        4191.20        4313.55          2.952             na 
2008-07-29 Tu       4332.20        4332.20        4159.15        4189.85         -3.284             na 
2008-07-28 Mo       4282.25        4352.65        4282.25        4332.10          0.470             na 
2008-07-25 Fr       4440.85        4440.85        4297.15        4311.85         -2.745             na 
2008-07-24 Th       4476.20        4539.45        4385.85        4433.55         -0.966             na 
2008-07-23 We       4246.70        4491.55        4246.70        4476.80          5.582             na 
2008-07-22 Tu       4158.45        4262.45        4137.95        4240.10          1.938             na 
2008-07-21 Mo       4092.20        4168.15        4072.75        4159.50          1.643             na 
2008-07-18 Fr       3962.95        4110.55        3926.30        4092.25          3.675             na 
2008-07-17 Th       3823.15        3968.75        3823.15        3947.20          3.419             na 
2008-07-16 We       3861.55        3920.05        3790.20        3816.70         -1.150             na 
2008-07-15 Tu       4039.30        4040.70        3835.50        3861.10         -4.421             na 
2008-07-14 Mo       4047.45        4118.10        4004.25        4039.70         -0.230             na 
2008-07-11 Fr       4166.00        4215.50        4014.45        4049.00         -2.720             na 
2008-07-10 Th       4155.65        4187.95        4110.40        4162.20          0.123             na 
2008-07-09 We       3990.90        4169.40        3990.90        4157.10          4.226             na 
2008-07-08 Tu       4028.70        4028.70        3896.05        3988.55         -1.029             na 
2008-07-07 Mo       4002.00        4114.50        4002.00        4030.00          0.349             na 
2008-07-04 Fr       3926.65        4033.50        3896.40        4016.00          2.299             na 
2008-07-03 Th       4094.60        4097.35        3874.85        3925.75         -4.094             na 
2008-07-02 We       3895.30        4107.15        3848.25        4093.35          5.045             na 
2008-07-01 Tu       4039.75        4075.40        3878.20        3896.75         -3.559             na 
2008-06-30 Mo       4136.25        4163.00        4021.70        4040.55         -2.323             na 
2008-06-27 Fr       4315.30        4315.30        4119.20        4136.65         -4.152             na 
2008-06-26 Th       4252.60        4324.75        4230.00        4315.85          1.486             na 
2008-06-25 We       4189.60        4264.55        4093.20        4252.65          1.469             na 
2008-06-24 Tu       4271.05        4305.90        4156.10        4191.10         -1.765             na 
2008-06-23 Mo       4351.15        4351.15        4225.50        4266.40         -1.867             na 
2008-06-20 Fr       4504.20        4532.00        4333.60        4347.55         -3.479             na 
2008-06-19 Th       4582.55        4585.70        4488.95        4504.25         -1.705             na 
2008-06-18 We       4652.80        4679.75        4569.90        4582.40         -1.517             na 
2008-06-17 Tu       4572.50        4664.05        4561.75        4653.00          1.761             na 
2008-06-16 Mo       4536.30        4617.70        4536.30        4572.50          1.226             na 
2008-06-13 Fr       4539.50        4563.35        4491.35        4517.10         -0.490             na 
2008-06-12 Th       4524.40        4550.00        4392.00        4539.35          0.348             na 
2008-06-11 We       4469.65        4541.05        4468.05        4523.60          1.659             na 
2008-06-10 Tu       4522.00        4522.55        4369.80        4449.80         -1.136             na 
2008-06-09 Mo       4626.45        4626.45        4411.60        4500.95         -2.741             na 
2008-06-06 Fr       4680.55        4746.30        4614.25        4627.80         -1.051             na 
2008-06-05 Th       4586.95        4690.60        4536.25        4676.95          1.992             na 
2008-06-04 We       4718.70        4731.50        4564.50        4585.60         -2.763             na 
2008-06-03 Tu       4739.30        4739.30        4634.00        4715.90         -0.500             na 
2008-06-02 Mo       4869.25        4908.80        4713.00        4739.60         -2.680             na 
2008-05-30 Fr       4844.05        4908.85        4833.45        4870.10          0.720             na 
2008-05-29 Th       4926.30        4957.40        4801.90        4835.30         -1.689             na 
2008-05-28 We       4862.70        4926.90        4835.65        4918.35          1.205             na 
2008-05-27 Tu       4877.15        4932.00        4846.20        4859.80         -0.313             na 
2008-05-26 Mo       4953.60        4953.60        4858.00        4875.05         -1.445             na 
2008-05-23 Fr       5026.55        5059.05        4940.70        4946.55         -1.570             na 
2008-05-22 Th       5117.00        5118.90        5010.70        5025.45         -1.802             na 
2008-05-21 We       5105.70        5135.55        5048.70        5117.65          0.249             na 
2008-05-20 Tu       5157.00        5160.05        5072.40        5104.95         -1.023             na 
2008-05-19 Mo            na             na             na             na             na             na 
2008-05-16 Fr       5115.65        5167.40        5106.40        5157.70          0.830             na 
2008-05-15 Th       5010.90        5118.55        4999.60        5115.25          2.065             na 
2008-05-14 We       4958.45        5026.10        4932.05        5011.75          1.088             na 
2008-05-13 Tu       5008.60        5066.00        4943.75        4957.80         -1.094             na 
2008-05-12 Mo       4981.00        5021.75        4913.80        5012.65          0.603             na 
2008-05-09 Fr       5070.85        5087.65        4969.40        4982.60         -1.950             na 
2008-05-08 Th       5135.80        5143.05        5062.45        5081.70         -1.048             na 
2008-05-07 We       5156.70        5159.05        5101.25        5135.50         -0.178             na 
2008-05-06 Tu       5192.35        5206.50        5110.90        5144.65         -0.917             na 
2008-05-05 Mo       5227.25        5254.50        5182.60        5192.25         -0.688             na 
2008-05-02 Fr       5265.30        5298.85        5197.60        5228.20          1.206             na 
2008-05-01 Th            na             na             na             na             na             na 
2008-04-30 We       5198.35        5230.75        5155.85        5165.90         -0.570             na 
2008-04-29 Tu       5092.40        5210.90        5082.15        5195.50          2.080             na 
2008-04-28 Mo       5112.50        5147.45        5079.15        5089.65         -0.431             na 
2008-04-25 Fr       4999.15        5117.70        4999.15        5111.70          2.237             na 
2008-04-24 Th       5022.90        5072.70        4991.35        4999.85         -0.457             na 
2008-04-23 We       5044.35        5083.50        5003.55        5022.80         -0.525             na 
2008-04-22 Tu       5037.05        5074.25        4994.05        5049.30          0.244             na 
2008-04-21 Mo       4955.90        5053.40        4955.90        5037.00          1.585             na 
2008-04-18 Fr            na             na             na             na             na             na 
2008-04-17 Th       4890.60        4984.95        4889.65        4958.40          1.455             na 
2008-04-16 We       4881.65        4951.40        4874.05        4887.30          0.157             na 
2008-04-15 Tu       4779.95        4917.10        4708.30        4879.65          2.132             na 
2008-04-14 Mo            na             na             na             na             na             na 
2008-04-11 Fr       4734.35        4817.40        4727.25        4777.80          0.947             na 
2008-04-10 Th       4747.55        4799.50        4720.90        4733.00         -0.296             na 
2008-04-09 We       4707.05        4758.25        4667.50        4747.05          0.794             na 
2008-04-08 Tu       4760.65        4769.55        4677.80        4709.65         -1.083             na 
2008-04-07 Mo       4631.35        4798.55        4628.80        4761.20          2.458             na 
2008-04-04 Fr       4766.70        4791.70        4632.70        4647.00         -2.611             na 
2008-04-03 Th       4753.90        4833.25        4738.20        4771.60          0.366             na 
2008-04-02 We       4741.40        4916.75        4741.40        4754.20          0.309             na 
2008-04-01 Tu       4735.65        4800.75        4628.75        4739.55          0.107             na 
2008-03-31 Mo       4942.15        4947.00        4703.85        4734.50         -4.199             na 
2008-03-28 Fr       4830.00        4970.80        4796.35        4942.00          2.314             na 
2008-03-27 Th       4828.80        4863.75        4769.60        4830.25          0.029             na 
2008-03-26 We       4878.70        4912.30        4808.65        4828.85         -0.997             na 
2008-03-25 Tu       4616.80        4896.80        4616.80        4877.50          6.636             na 
2008-03-24 Mo            na             na             na             na             na             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th            na             na             na             na             na             na 
2008-03-19 We       4534.75        4718.40        4533.90        4573.95          0.903             na 
2008-03-18 Tu       4519.90        4617.95        4468.55        4533.00         -4.484             na 
2008-03-17 Mo            na             na             na             na             na             na 
2008-03-14 Fr       4623.80        4758.95        4607.55        4745.80          2.643             na 
2008-03-13 Th       4868.70        4868.80        4580.15        4623.60         -5.099             na 
2008-03-12 We       4869.75        5019.20        4854.75        4872.00          0.125             na 
2008-03-11 Tu       4796.30        4888.50        4732.85        4865.90          1.364             na 
2008-03-10 Mo       4767.80        4814.95        4620.50        4800.40          0.604             na 
2008-03-07 Fr       4918.30        4918.30        4672.25        4771.60         -3.044             na 
2008-03-06 Th            na             na             na             na             na             na 
2008-03-05 We       4866.85        4936.75        4847.25        4921.40          1.175             na 
2008-03-04 Tu       4958.55        4976.70        4812.95        4864.25         -1.792             na 
2008-03-03 Mo       5222.80        5222.80        4936.05        4953.00         -5.179             na 
2008-02-29 Fr       5285.00        5290.80        5098.35        5223.50         -1.166             na 
2008-02-28 Th       5266.35        5302.85        5227.15        5285.10          0.317             na 
2008-02-27 We       5271.40        5368.15        5249.75        5268.40         -0.031             na 
2008-02-26 Tu       5200.80        5281.20        5200.80        5270.05          1.333             na 
2008-02-25 Mo       5112.25        5212.35        5055.15        5200.70          1.760             na 
2008-02-22 Fr       5183.40        5184.00        5092.80        5110.75         -1.561             na 
2008-02-21 Th       5156.90        5241.35        5120.05        5191.80          0.725             na 
2008-02-20 We       5267.15        5267.15        5116.30        5154.45         -2.393             na 
2008-02-19 Tu       5278.40        5368.45        5262.00        5280.80          0.074             na 
2008-02-18 Mo       5304.45        5348.60        5224.00        5276.90         -0.490             na 
2008-02-15 Fr       5202.85        5315.40        5104.75        5302.90          1.940             na 
2008-02-14 Th       4944.65        5220.25        4944.65        5202.00          5.529             na 
2008-02-13 We       4836.55        4986.55        4836.55        4929.45          1.885             na 
2008-02-12 Tu       4877.85        4949.60        4820.45        4838.25         -0.386             na 
2008-02-11 Mo       5120.55        5126.40        4803.60        4857.00         -5.143             na 
2008-02-08 Fr       5132.10        5173.85        5034.25        5120.35         -0.251             na 
2008-02-07 Th       5322.55        5344.60        5113.85        5133.25         -3.557             na 
2008-02-06 We       5470.40        5470.40        5257.05        5322.55         -2.942             na 
2008-02-05 Tu       5463.75        5500.60        5412.95        5483.90          0.373             na 
2008-02-04 Mo       5315.55        5545.20        5315.55        5463.50          2.750             na 
2008-02-01 Fr       5140.60        5339.95        5090.75        5317.25          3.500             na 
2008-01-31 Th       5172.25        5251.65        5071.15        5137.45         -0.583             na 
2008-01-30 We       5283.75        5314.30        5142.25        5167.60         -2.144             na 
2008-01-29 Tu       5279.55        5391.60        5225.25        5280.80          0.127             na 
2008-01-28 Mo       5380.95        5380.95        5071.00        5274.10         -2.029             na 
2008-01-25 Fr       5035.05        5399.25        5035.05        5383.35          6.951             na 
2008-01-24 Th       5208.00        5357.20        4995.80        5033.45         -3.266             na 
2008-01-23 We       4903.05        5328.05        4891.60        5203.40          6.207             na 
2008-01-22 Tu       5203.35        5203.35        4448.50        4899.30         -5.942             na 
2008-01-21 Mo       5705.00        5705.00        4977.10        5208.80         -8.702             na 
2008-01-18 Fr       5907.75        5908.75        5677.00        5705.30         -3.516             na 
2008-01-17 Th       5937.95        6013.15        5880.30        5913.20         -0.380             na 
2008-01-16 We       6065.00        6065.00        5825.75        5935.75         -2.280             na 
2008-01-15 Tu       6226.35        6260.45        6053.30        6074.25         -2.136             na 
2008-01-14 Mo       6208.80        6244.15        6172.00        6206.80          0.108             na 
2008-01-11 Fr       6166.65        6224.20        6112.55        6200.10          0.701             na 
2008-01-10 Th       6278.10        6347.00        6142.90        6156.95         -1.834             na 
2008-01-09 We       6287.55        6338.30        6231.25        6272.00         -0.252             na 
2008-01-08 Tu       6282.45        6357.10        6221.60        6287.85          0.139             na 
2008-01-07 Mo       6271.00        6289.80        6193.35        6279.10          0.077             na 
2008-01-04 Fr       6179.10        6300.05        6179.10        6274.30          1.550             na 
2008-01-03 Th       6184.25        6230.15        6126.40        6178.55         -0.014             na 
2008-01-02 We       6144.70        6197.00        6060.85        6179.40          0.570             na 
2008-01-01 Tu       6136.75        6165.35        6109.85        6144.35          0.094             na 
2007-12-31 Mo       6095.00        6167.75        6095.00        6138.60          0.969             na 
2007-12-28 Fr       6079.55        6098.60        6021.90        6079.70         -0.030             na 
2007-12-27 Th       6069.00        6110.85        6060.20        6081.50          0.177             na 
2007-12-26 We       5988.45        6085.25        5988.45        6070.75          1.431             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       5771.30        6001.05        5771.30        5985.10          3.791             na 
2007-12-21 Fr            na             na             na             na             na             na 
2007-12-20 Th       5751.75        5799.50        5742.75        5766.50          0.267             na 
2007-12-19 We       5730.25        5840.80        5676.70        5751.15          0.154             na 
2007-12-18 Tu       5777.60        5874.60        5710.60        5742.30         -0.601             na 
2007-12-17 Mo       6037.95        6039.95        5740.60        5777.00         -4.476             na 
2007-12-14 Fr       6056.20        6078.55        6015.05        6047.70         -0.172             na 
2007-12-13 Th       6159.25        6185.40        6040.40        6058.10         -1.643             na 
2007-12-12 We       6067.05        6175.65        6005.45        6159.30          1.018             na 
2007-12-11 Tu       5960.40        6111.20        5960.40        6097.25          2.293             na 
2007-12-10 Mo       5974.00        6015.30        5923.35        5960.60         -0.229             na 
2007-12-07 Fr       5963.60        6042.10        5894.80        5974.30          0.329             na 
2007-12-06 Th       5941.05        6027.05        5919.80        5954.70          0.247             na 
2007-12-05 We       5861.90        5949.30        5859.95        5940.00          1.394             na 
2007-12-04 Tu       5870.20        5897.25        5840.30        5858.35         -0.113             na 
2007-12-03 Mo       5765.45        5878.80        5754.60        5865.00          1.774             na 
2007-11-30 Fr       5633.90        5782.55        5632.65        5762.75          2.274             na 
2007-11-29 Th       5617.80        5725.00        5612.10        5634.60          0.304             na 
2007-11-28 We       5699.55        5749.95        5595.50        5617.55         -1.414             na 
2007-11-27 Tu       5729.25        5743.55        5655.60        5698.15         -0.585             na 
2007-11-26 Mo       5611.30        5772.55        5608.95        5731.70          2.195             na 
2007-11-23 Fr       5524.30        5638.60        5514.75        5608.60          1.617             na 
2007-11-22 Th       5564.65        5608.65        5394.35        5519.35         -0.750             na 
2007-11-21 We       5778.80        5790.05        5530.85        5561.05         -3.803             na 
2007-11-20 Tu       5911.25        5923.70        5755.80        5780.90         -2.146             na 
2007-11-19 Mo       5908.05        5981.80        5893.80        5907.65          0.014             na 
2007-11-16 Fr       5913.15        5948.05        5817.40        5906.85         -0.089             na 
2007-11-15 Th       5942.70        5966.95        5895.65        5912.10         -0.434             na 
2007-11-14 We       5703.95        5950.20        5700.05        5937.90          4.258             na 
2007-11-13 Tu       5612.35        5758.85        5591.60        5695.40          1.394             na 
2007-11-12 Mo       5660.60        5660.60        5477.50        5617.10         -0.815             na 
2007-11-09 Fr       5703.45        5794.20        5614.90        5663.25         -0.623             na 
2007-11-08 Th       5779.30        5780.80        5646.75        5698.75         -1.446             na 
2007-11-07 We       5782.40        5861.35        5744.30        5782.35         -0.072             na 
2007-11-06 Tu       5847.10        5957.20        5759.95        5786.50         -1.040             na 
2007-11-05 Mo       5931.90        5948.55        5819.60        5847.30         -1.434             na 
2007-11-02 Fr       5854.85        5944.75        5714.25        5932.40          1.124             na 
2007-11-01 Th       5903.80        6011.95        5837.20        5866.45         -0.580             na 
2007-10-31 We       5868.90        5952.25        5861.30        5900.65          0.544             na 
2007-10-30 Tu       5917.55        5976.00        5833.90        5868.75         -0.629             na 
2007-10-29 Mo       5708.90        5922.50        5708.90        5905.90          3.570             na 
2007-10-26 Fr       5564.25        5716.90        5513.35        5702.30          2.395             na 
2007-10-25 Th       5499.05        5605.95        5469.30        5568.95          1.325             na 
2007-10-24 We       5477.60        5577.90        5419.40        5496.15          0.410             na 
2007-10-23 Tu       5185.30        5488.50        5176.85        5473.70          5.588             na 
2007-10-22 Mo       5202.75        5247.40        5070.90        5184.00         -0.600             na 
2007-10-19 Fr       5360.35        5390.85        5101.75        5215.30         -2.536             na 
2007-10-18 Th       5551.10        5736.80        5269.65        5351.00         -3.747             na 
2007-10-17 We       5658.90        5658.90        5107.30        5559.30         -1.919             na 
2007-10-16 Tu       5670.65        5708.35        5578.45        5668.05         -0.041             na 
2007-10-15 Mo       5428.35        5682.65        5419.90        5670.40          4.461             na 
2007-10-12 Fr       5525.30        5549.30        5402.60        5428.25         -1.748             na 
2007-10-11 Th       5438.90        5532.75        5424.25        5524.85          1.533             na 
2007-10-10 We       5328.15        5454.70        5328.15        5441.45          2.144             na 
2007-10-09 Tu       5062.65        5348.70        5000.95        5327.25          4.762             na 
2007-10-08 Mo       5186.25        5249.30        5024.75        5085.10         -1.943             na 
2007-10-05 Fr       5208.15        5248.55        5164.50        5185.85         -0.438             na 
2007-10-04 Th       5211.65        5233.10        5126.05        5208.65         -0.041             na 
2007-10-03 We       5069.00        5261.35        5034.15        5210.80          2.798             na 
2007-10-02 Tu            na             na             na             na             na             na 
2007-10-01 Mo       5021.50        5089.30        5001.35        5068.95          0.948             na 
2007-09-28 Fr       4996.45        5055.80        4996.45        5021.35          0.416             na 
2007-09-27 Th       4942.70        5016.40        4942.70        5000.55          1.215             na 
2007-09-26 We       4937.60        4980.85        4930.35        4940.50          0.033             na 
2007-09-25 Tu       4939.10        4953.90        4878.15        4938.85          0.135             na 
2007-09-24 Mo       4837.15        4941.15        4837.15        4932.20          1.957             na 
2007-09-21 Fr       4752.95        4855.70        4733.70        4837.55          1.896             na 
2007-09-20 Th       4734.85        4760.85        4721.15        4747.55          0.321             na 
2007-09-19 We       4550.25        4739.00        4550.25        4732.35          4.095             na 
2007-09-18 Tu       4494.10        4551.80        4481.55        4546.20          1.147             na 
2007-09-17 Mo       4518.45        4549.05        4482.85        4494.65         -0.517             na 
2007-09-14 Fr       4530.00        4582.60        4508.85        4518.00         -0.242             na 
2007-09-13 Th       4498.05        4540.60        4498.05        4528.95          0.714             na 
2007-09-12 We       4498.65        4531.50        4490.40        4496.85         -0.004             na 
2007-09-11 Tu       4509.65        4538.60        4487.15        4497.05         -0.240             na 
2007-09-10 Mo       4506.85        4515.25        4452.95        4507.85         -0.037             na 
2007-09-07 Fr       4518.65        4547.75        4499.90        4509.50         -0.201             na 
2007-09-06 Th       4475.70        4522.50        4445.55        4518.60          0.955             na 
2007-09-05 We       4479.60        4507.75        4458.55        4475.85         -0.076             na 
2007-09-04 Tu       4481.55        4501.30        4460.40        4479.25          0.101             na 
2007-09-03 Mo       4466.65        4490.55        4452.40        4474.75          0.241             na 
2007-08-31 Fr       4412.60        4471.30        4403.00        4464.00          1.172             na 
2007-08-30 Th       4360.35        4422.30        4359.75        4412.30          1.216             na 
2007-08-29 We       4317.70        4368.60        4226.35        4359.30          0.893             na 
2007-08-28 Tu       4302.40        4329.15        4280.60        4320.70          0.421             na 
2007-08-27 Mo       4193.60        4310.00        4193.60        4302.60          2.684             na 
2007-08-24 Fr       4113.05        4201.45        4110.05        4190.15          1.827             na 
2007-08-23 Th       4160.10        4249.85        4100.80        4114.95         -0.920             na 
2007-08-22 We       4081.25        4165.70        4040.15        4153.15          1.920             na 
2007-08-21 Tu       4209.55        4238.10        4058.55        4074.90         -3.187             na 
2007-08-20 Mo       4108.95        4262.60        4108.95        4209.05          2.459             na 
2007-08-17 Fr       4171.10        4171.10        4002.20        4108.05         -1.688             na 
2007-08-16 Th       4366.00        4366.00        4171.15        4178.60         -4.384             na 
2007-08-15 We            na             na             na             na             na             na 
2007-08-14 Tu       4373.90        4394.30        4354.35        4370.20         -0.079             na 
2007-08-13 Mo       4324.65        4383.80        4324.65        4373.65          0.930             na 
2007-08-10 Fr            na        4395.50        4239.20        4333.35         -1.586             na 
2007-08-09 Th            na        4530.05        4390.80        4403.20         -1.320             na 
2007-08-08 We            na        4472.15        4356.75        4462.10          2.427             na 
2007-08-07 Tu            na        4406.40        4341.50        4356.35          0.388             na 
2007-08-06 Mo            na        4404.05        4267.15        4339.50         -1.410             na 
2007-08-03 Fr            na        4428.10        4355.75        4401.55          1.038             na 
2007-08-02 Th            na        4399.75        4327.00        4356.35          0.242             na 
2007-08-01 We            na        4532.90        4339.75        4345.85         -4.041             na 
2007-07-31 Tu            na        4534.20        4432.85        4528.85          2.000             na 
2007-07-30 Mo            na        4493.05        4403.70        4440.05         -0.116             na 
2007-07-27 Fr            na        4618.90        4424.25        4445.20         -3.779             na 
2007-07-26 Th            na        4624.30        4570.80        4619.80          0.678             na 
2007-07-25 We            na        4620.50        4555.80        4588.70         -0.694             na 
2007-07-24 Tu            na        4647.95        4609.75        4620.75          0.030             na 
2007-07-23 Mo            na        4628.45        4547.20        4619.35          1.167             na 
2007-07-20 Fr            na        4600.80        4553.80        4566.05          0.087             na 
2007-07-19 Th            na        4573.00        4496.20        4562.10          1.390             na 
2007-07-18 We            na        4510.80        4452.85        4499.55          0.062             na 
2007-07-17 Tu            na        4550.25        4488.25        4496.75         -0.341             na 
2007-07-16 Mo            na        4521.85        4495.95        4512.15          0.169             na 
2007-07-13 Fr            na        4513.90        4446.05        4504.55          1.313             na 
2007-07-12 Th            na        4451.95        4387.05        4446.15          1.345             na 
2007-07-11 We            na        4411.45        4344.70        4387.15         -0.429             na 
2007-07-10 Tu            na        4434.45        4393.00        4406.05         -0.302             na 
2007-07-09 Mo            na        4427.55        4385.45        4419.40          0.788             na 
2007-07-06 Fr            na        4411.00        4304.00        4384.85          0.710             na 
2007-07-05 Th            na        4378.55        4311.80        4353.95         -0.123             na 
2007-07-04 We            na        4386.45        4342.00        4359.30          0.040             na 
2007-07-03 Tu            na        4363.35        4313.55        4357.55          1.015             na 
2007-07-02 Mo            na        4346.75        4305.45        4313.75         -0.105             na 
2007-06-29 Fr            na        4321.35        4280.95        4318.30          0.848             na 
2007-06-28 Th            na        4291.40        4256.90        4282.00          0.423             na 
2007-06-27 We            na        4294.20        4255.25        4263.95         -0.508             na 
2007-06-26 Tu            na        4296.15        4250.10        4285.70          0.617             na 
2007-06-25 Mo            na        4264.25        4236.30        4259.40          0.173             na 
2007-06-22 Fr            na        4278.85        4242.50        4252.05         -0.360             na 
2007-06-21 Th            na        4275.35        4220.10        4267.40          0.441             na 
2007-06-20 We            na        4257.00        4214.30        4248.65          0.815             na 
2007-06-19 Tu            na        4222.40        4136.15        4214.30          1.620             na 
2007-06-18 Mo            na        4208.15        4140.25        4147.10         -0.584             na 
2007-06-15 Fr            na        4209.45        4153.70        4171.45          0.035             na 
2007-06-14 Th            na        4174.05        4112.85        4170.00          1.385             na 
2007-06-13 We            na        4161.80        4102.95        4113.05         -1.014             na 
2007-06-12 Tu            na        4166.85        4100.80        4155.20          0.232             na 
2007-06-11 Mo            na        4205.20        4134.95        4145.60          0.014             na 
2007-06-08 Fr            na        4195.15        4126.10        4145.00         -0.825             na 
2007-06-07 Th            na        4230.05        4130.50        4179.50         -0.447             na 
2007-06-06 We            na        4324.10        4190.95        4198.25         -2.016             na 
2007-06-05 Tu            na        4292.50        4249.10        4284.65          0.412             na 
2007-06-04 Mo            na        4362.95        4256.45        4267.05         -0.669             na 
2007-06-01 Fr            na             na             na             na             na             na 
2007-05-31 Th            na        4306.75        4250.25        4295.80          1.086             na 
2007-05-30 We            na        4301.60        4241.35        4249.65         -1.016             na 
2007-05-29 Tu            na        4298.85        4248.90        4293.25          0.862             na 
2007-05-28 Mo            na        4295.60        4242.80        4256.55          0.198             na 
2007-05-25 Fr            na        4256.40        4141.35        4248.15          1.029             na 
2007-05-24 Th            na        4250.85        4189.05        4204.90         -0.973             na 
2007-05-23 We            na        4291.40        4231.05        4246.20         -0.746             na 
2007-05-22 Tu            na        4281.60        4234.10        4278.10          0.404             na 
2007-05-21 Mo            na        4269.35        4217.55        4260.90          1.101             na 
2007-05-18 Fr            na        4228.45        4177.00        4214.50         -0.120             na 
2007-05-17 Th            na        4232.45        4172.10        4219.55          1.165             na 
2007-05-16 We            na        4181.00        4113.05        4170.95          1.229             na 
2007-05-15 Tu            na        4150.45        4102.45        4120.30         -0.339             na 
2007-05-14 Mo            na        4151.30        4072.45        4134.30          1.414             na 
2007-05-11 Fr            na        4094.65        3981.15        4076.65          0.242             na 
2007-05-10 Th            na        4134.20        4057.55        4066.80         -0.306             na 
2007-05-09 We            na        4087.80        4030.55        4079.30          0.056             na 
2007-05-08 Tu            na        4136.05        4066.40        4077.00         -0.831             na 
2007-05-07 Mo            na        4157.65        4103.60        4111.15         -0.151             na 
2007-05-04 Fr            na        4180.90        4109.70        4117.35         -0.807             na 
2007-05-03 Th            na        4161.20        4080.75        4150.85          1.540             na 
2007-05-02 We            na             na             na             na             na             na 
2007-05-01 Tu            na             na             na             na             na             na 
2007-04-30 Mo       3944.55        4096.90        4028.90        4087.90          0.108         562745 
2007-04-27 Fr            na        4182.00        4074.30        4083.50         -2.258             na 
2007-04-26 Th            na        4217.90        4143.25        4177.85          0.253             na 
2007-04-25 We            na        4173.30        4114.35        4167.30          0.616             na 
2007-04-24 Tu            na        4162.15        4057.70        4141.80          1.388             na 
2007-04-23 Mo            na        4122.35        4075.20        4085.10          0.038             na 
2007-04-20 Fr            na        4090.05        3995.50        4083.55          2.149             na 
2007-04-19 Th            na        4011.00        3933.35        3997.65         -0.348             na 
2007-04-18 We            na        4039.25        3981.75        4011.60          0.669             na 
2007-04-17 Tu            na        4030.00        3976.25        3984.95         -0.708             na 
2007-04-16 Mo            na        4016.80        3920.50        4013.35          2.451             na 
2007-04-13 Fr            na        3924.55        3828.45        3917.35          2.285             na 
2007-04-12 Th            na        3861.85        3811.25        3829.85         -0.849             na 
2007-04-11 We            na        3876.35        3844.75        3862.65          0.377             na 
2007-04-10 Tu            na        3858.35        3819.30        3848.15          0.121             na 
2007-04-09 Mo            na        3850.90        3747.25        3843.50          2.439             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       3944.55        3771.45        3709.15        3752.00          0.502         562745 
2007-04-04 We            na        3751.40        3689.75        3733.25          1.154             na 
2007-04-03 Tu            na        3703.05        3632.20        3690.65          1.570             na 
2007-04-02 Mo            na        3820.00        3617.00        3633.60         -4.918             na 
2007-03-30 Fr            na        3832.20        3785.30        3821.55          0.617             na 
2007-03-29 Th            na        3805.85        3750.35        3798.10          0.984             na 
2007-03-28 We            na        3830.30        3752.95        3761.10         -1.541             na 
2007-03-27 Tu            na             na             na             na             na             na 
2007-03-26 Mo       3944.55        3885.45        3768.25        3819.95         -1.064         562745 
2007-03-23 Fr            na        3901.75        3850.80        3861.05         -0.383             na 
2007-03-22 Th            na        3881.00        3764.50        3875.90          2.958             na 
2007-03-21 We            na        3771.20        3680.60        3764.55          1.811             na 
2007-03-20 Tu            na        3725.00        3676.65        3697.60          0.508             na 
2007-03-19 Mo            na        3683.35        3602.85        3678.90          1.950             na 
2007-03-16 Fr            na        3683.60        3573.85        3608.55         -0.962             na 
2007-03-15 Th            na        3711.05        3630.55        3643.60          0.069             na 
2007-03-14 We            na        3768.40        3623.00        3641.10         -3.433             na 
2007-03-13 Tu            na        3775.85        3717.15        3770.55          0.963             na 
2007-03-12 Mo            na        3781.45        3713.90        3734.60          0.446             na 
2007-03-09 Fr            na        3795.70        3684.25        3718.00         -1.160             na 
2007-03-08 Th            na        3779.50        3626.80        3761.65          3.717             na 
2007-03-07 We            na        3714.15        3568.55        3626.85         -0.788             na 
2007-03-06 Tu            na        3679.15        3576.65        3655.65          2.213             na 
2007-03-05 Mo            na        3726.65        3554.50        3576.50         -4.032             na 
2007-03-02 Fr            na        3842.05        3711.05        3726.75         -2.216             na 
2007-03-01 Th            na        3818.75        3718.15        3811.20          1.760             na 
2007-02-28 We            na        3893.40        3674.85        3745.30         -3.816             na 
2007-02-27 Tu            na        3958.00        3873.85        3893.90         -1.220             na 
2007-02-26 Mo            na        3958.90        3856.70        3942.00          0.077             na 
2007-02-23 Fr            na        4065.45        3918.20        3938.95         -2.501             na 
2007-02-22 Th            na        4126.90        4023.15        4040.00         -1.372             na 
2007-02-21 We            na        4132.80        4080.90        4096.20         -0.262             na 
2007-02-20 Tu            na        4175.45        4099.55        4106.95         -1.383             na 
2007-02-19 Mo            na        4177.70        4149.25        4164.55          0.443             na 
2007-02-16 Fr            na             na             na             na             na             na 
2007-02-15 Th       3944.55        4155.70        4046.80        4146.20          2.449         562745 
2007-02-14 We            na        4057.35        3965.20        4047.10          0.063             na 
2007-02-13 Tu            na        4132.70        3998.30        4044.55         -0.339             na 
2007-02-12 Mo            na        4187.20        4044.35        4058.30         -3.083             na 
2007-02-09 Fr            na        4239.20        4171.80        4187.40         -0.852             na 
2007-02-08 Th            na        4245.30        4188.45        4223.40         -0.020             na 
2007-02-07 We            na        4232.30        4192.85        4224.25          0.676             na 
2007-02-06 Tu            na        4228.15        4186.15        4195.90         -0.461             na 
2007-02-05 Mo            na        4219.00        4170.00        4215.35          0.761             na 
2007-02-02 Fr            na        4198.70        4132.95        4183.50          1.119             na 
2007-02-01 Th            na        4141.60        4081.10        4137.20          1.335             na 
2007-01-31 We            na        4137.85        4068.55        4082.70         -1.012             na 
2007-01-30 Tu            na             na             na             na             na             na 
2007-01-29 Mo       3944.55        4167.15        4115.75        4124.45         -0.561         562745 
2007-01-26 Fr            na             na             na             na             na             na 
2007-01-25 Th       3944.55        4157.95        4090.10        4147.70          1.413         562745 
2007-01-24 We            na        4098.25        4065.75        4089.90          0.585             na 
2007-01-23 Tu            na        4105.10        4056.45        4066.10         -0.886             na 
2007-01-22 Mo            na        4114.50        4069.95        4102.45          0.301             na 
2007-01-19 Fr            na        4137.15        4058.35        4090.15         -0.460             na 
2007-01-18 Th            na        4140.25        4075.20        4109.05          0.800             na 
2007-01-17 We            na        4096.75        4071.55        4076.45         -0.099             na 
2007-01-16 Tu            na        4107.45        4067.90        4080.50          0.051             na 
2007-01-15 Mo            na        4099.65        4052.40        4078.40          0.640             na 
2007-01-12 Fr       3944.55        4059.15        3944.55        4052.45          2.795         562745 
2007-01-11 Th       3852.15        3953.10        3833.60        3942.25          2.388         569846 
2007-01-10 We       3910.95        3911.95        3841.70        3850.30         -1.562         470122 
2007-01-09 Tu       3933.30        3963.75        3890.75        3911.40         -0.559         399070 
2007-01-08 Mo       3983.30        3987.45        3913.00        3933.40         -1.255         345888 
2007-01-05 Fr       3990.15        4011.45        3969.65        3983.40         -0.135         363396 
2007-01-04 Th       4027.30        4041.00        3979.80        3988.80         -0.876         369793 
2007-01-03 We       4007.70        4029.80        3985.00        4024.05          0.415         336973 
2007-01-02 Tu       3966.25        4016.65        3964.95        4007.40          1.034         277444 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       3971.65        3991.60        3960.45        3966.40         -0.105         327241 
2006-12-28 Th       3974.20        3997.35        3961.95        3970.55         -0.093         334130 
2006-12-27 We       3942.75        3986.75        3937.70        3974.25          0.856         258798 
2006-12-26 Tu       3871.30        3946.10        3870.45        3940.50          1.791         226765 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       3834.90        3880.15        3823.40        3871.15          0.982         251738 
2006-12-21 Th       3814.75        3851.20        3768.80        3833.50          0.470         250123 
2006-12-20 We       3832.15        3886.10        3787.55        3815.55         -0.429         296657 
2006-12-19 Tu       3928.85        3931.90        3783.45        3832.00         -2.463         297727 
2006-12-18 Mo       3888.20        3934.00        3828.15        3928.75          1.031         267788 
2006-12-15 Fr       3849.60        3908.45        3845.45        3888.65          1.187         293130 
2006-12-14 Th       3765.70        3855.05        3763.50        3843.05          2.068         281348 
2006-12-13 We       3716.75        3777.60        3657.65        3765.20          1.299         336558 
2006-12-12 Tu       3849.10        3861.25        3661.60        3716.90         -3.445         397415 
2006-12-11 Mo       3961.90        3965.05        3798.30        3849.50         -2.839         313578 
2006-12-08 Fr       4015.75        4046.85        3948.70        3962.00         -1.329         271204 
2006-12-07 Th       4015.00        4027.70        4001.40        4015.35         -0.015         251287 
2006-12-06 We       4016.00        4036.20        3982.50        4015.95          0.005         308337 
2006-12-05 Tu       4001.25        4033.20        4001.25        4015.75          0.369         307610 
2006-12-04 Mo       4002.40        4015.25        3991.55        4001.00          0.085         296906 
2006-12-01 Fr       3955.70        4001.30        3953.95        3997.60          1.090         289780 
2006-11-30 Th       3929.40        3973.00        3929.40        3954.50          0.670         421681 
2006-11-29 We       3922.50        3952.40        3920.00        3928.20          0.164         313879 
2006-11-28 Tu       3966.00        3966.00        3911.55        3921.75         -1.188         315904 
2006-11-27 Mo       3974.95        3974.95        3948.85        3968.90          0.457         292522 
2006-11-24 Fr       3945.45        3965.80        3935.30        3950.85          0.137         320849 
2006-11-23 Th       3955.30        3976.80        3933.70        3945.45         -0.235         319026 
2006-11-22 We       3918.30        3960.00        3909.60        3954.75          0.932         351461 
2006-11-21 Tu       3859.50        3921.70        3856.75        3918.25          1.610         311710 
2006-11-20 Mo       3852.65        3866.95        3794.30        3856.15          0.087         324188 
2006-11-17 Fr       3877.00        3891.85        3835.70        3852.80         -0.620         307521 
2006-11-16 Th       3876.40        3900.40        3863.85        3876.85          0.014         356142 
2006-11-15 We       3865.95        3888.80        3838.25        3876.30          0.269         319710 
2006-11-14 Tu       3862.00        3883.00        3850.75        3865.90          0.185         323779 
2006-11-13 Mo       3834.80        3862.05        3834.00        3858.75          0.626         301865 
2006-11-10 Fr       3796.05        3842.40        3785.40        3834.75          1.010         328711 
2006-11-09 Th       3777.80        3808.20        3769.80        3796.40          0.506         364818 
2006-11-08 We       3799.20        3809.95        3737.20        3777.30         -0.565         347126 
2006-11-07 Tu       3812.15        3840.45        3789.40        3798.75         -0.276         400988 
2006-11-06 Mo       3804.75        3822.40        3798.25        3809.25          0.102         366739 
2006-11-03 Fr       3793.05        3809.65        3771.00        3805.35          0.373         322406 
2006-11-02 Th       3769.40        3805.50        3761.90        3791.20          0.641         279925 
2006-11-01 We       3744.10        3777.70        3737.00        3767.05          0.613         316130 
2006-10-31 Tu       3770.50        3782.85        3726.75        3744.10         -0.663         380000 
2006-10-30 Mo       3739.35        3776.05        3719.45        3769.10          0.796         341333 
2006-10-27 Fr       3676.85        3747.35        3674.80        3739.35          1.680         416342 
2006-10-26 Th       3656.20        3686.85        3651.20        3677.55          0.554         376524 
2006-10-25 We            na             na             na             na             na             na 
2006-10-24 Tu            na             na             na             na             na             na 
2006-10-23 Mo       3683.40        3690.85        3651.20        3657.30         -0.532         272605 
2006-10-20 Fr       3678.75        3714.25        3665.50        3676.85         -0.026         324880 
2006-10-19 Th       3711.10        3726.95        3655.05        3677.80         -0.885         296788 
2006-10-18 We       3715.20        3727.00        3701.30        3710.65         -0.117         322318 
2006-10-17 Tu       3726.40        3742.50        3691.35        3715.00         -0.240         267637 
2006-10-16 Mo       3668.90        3729.70        3668.90        3723.95          1.303         278897 
2006-10-13 Fr       3621.65        3682.35        3621.65        3676.05          1.519         322973 
2006-10-12 Th       3562.55        3626.80        3545.95        3621.05          1.756         272391 
2006-10-11 We       3581.55        3614.50        3544.25        3558.55         -0.241         303530 
2006-10-10 Tu            na             na             na             na             na             na 
2006-10-09 Mo       3570.05        3585.35        3540.45        3567.15         -0.071         282583 
2006-10-06 Fr       3565.45        3583.75        3560.90        3569.70          0.135         326839 
2006-10-05 Th       3515.60        3574.95        3515.60        3564.90          1.410         328959 
2006-10-04 We       3570.95        3580.05        3508.65        3515.35         -1.520         318891 
2006-10-03 Tu       3588.95        3606.20        3561.70        3569.60         -0.524         267833 
2006-10-02 Mo            na             na             na             na             na             na 
2006-09-29 Fr       3572.15        3599.80        3564.70        3588.40          0.466         339030 
2006-09-28 Th       3579.95        3589.30        3560.75        3571.75         -0.211         396141 
2006-09-27 We       3571.75        3603.70        3568.40        3579.30          0.211         305736 
2006-09-26 Tu       3523.70        3576.75        3517.15        3571.75          1.371         272798 
2006-09-25 Mo       3545.10        3568.65        3514.85        3523.45         -0.581         255134 
2006-09-22 Fr       3554.05        3562.45        3525.40        3544.05         -0.253         265926 
2006-09-21 Th       3506.70        3556.35        3506.70        3553.05          1.435         300708 
2006-09-20 We       3457.85        3509.85        3419.75        3502.80          1.315         275487 
2006-09-19 Tu       3493.50        3514.95        3438.80        3457.35         -1.014         338714 
2006-09-18 Mo       3478.65        3506.20        3478.40        3492.75          0.407         299823 
2006-09-15 Fr       3471.65        3487.45        3434.55        3478.60          0.202         316031 
2006-09-14 Th       3454.60        3484.00        3454.60        3471.60          0.494         350034 
2006-09-13 We       3389.85        3470.65        3389.80        3454.55          1.907         343508 
2006-09-12 Tu       3363.30        3395.05        3328.45        3389.90          0.706         312645 
2006-09-11 Mo       3470.35        3486.65        3351.30        3366.15         -3.033         335666 
2006-09-08 Fr       3454.65        3477.95        3442.85        3471.45          0.489         333280 
2006-09-07 Th       3477.15        3478.85        3438.80        3454.55         -0.653         288947 
2006-09-06 We       3474.40        3490.70        3465.80        3477.25          0.101         318526 
2006-09-05 Tu       3471.40        3488.60        3457.90        3473.75         -0.089         266244 
2006-09-04 Mo       3435.55        3483.10        3435.55        3476.85          1.205         266073 
2006-09-01 Fr       3414.00        3439.50        3402.90        3435.45          0.631         258057 
2006-08-31 Th       3404.50        3452.30        3403.65        3413.90         -0.480         312178 
2006-08-30 We       3425.80        3440.20        3407.75        3430.35          0.136         255013 
2006-08-29 Tu       3405.05        3434.95        3396.10        3425.70          0.723         237111 
2006-08-28 Mo       3386.00        3405.30        3377.75        3401.10          0.447         206410 
2006-08-25 Fr       3368.55        3402.70        3368.55        3385.95          0.461         279262 
2006-08-24 Th       3336.65        3379.55        3304.85        3370.40          1.037         251952 
2006-08-23 We       3363.60        3369.65        3325.10        3335.80         -0.856         239287 
2006-08-22 Tu       3369.60        3398.35        3351.50        3364.60         -0.042         285731 
2006-08-21 Mo       3356.80        3374.90        3332.90        3366.00          0.276         256109 
2006-08-18 Fr       3354.50        3366.25        3332.20        3356.75          0.085         289644 
2006-08-17 Th       3359.70        3385.15        3328.60        3353.90         -0.064         298825 
2006-08-16 We       3314.75        3377.10        3314.75        3356.05          1.296         332263 
2006-08-15 Tu            na             na             na             na             na             na 
2006-08-14 Mo       3274.95        3317.80        3269.15        3313.10          1.183         254776 
2006-08-11 Fr       3260.05        3286.50        3236.95        3274.35          0.437         302176 
2006-08-10 Th       3254.60        3274.75        3229.45        3260.10          0.169         276791 
2006-08-09 We       3211.55        3267.20        3187.85        3254.60          1.314         259693 
2006-08-08 Tu       3151.55        3216.75        3151.55        3212.40          1.945         196554 
2006-08-07 Mo       3176.70        3178.50        3142.55        3151.10         -0.807         178127 
2006-08-04 Fr       3189.70        3228.15        3161.80        3176.75         -0.168         228578 
2006-08-03 Th            na             na             na             na             na             na 
2006-08-02 We       3129.45        3187.85        3127.90        3182.10          1.090         227054 
2006-08-01 Tu       3128.20        3154.70        3113.60        3147.80          0.146         202802 
2006-07-31 Mo       3131.35        3179.70        3110.60        3143.20          0.396         206919 
2006-07-28 Fr       3158.00        3168.50        3109.45        3130.80         -0.803         264907 
2006-07-27 Th       3109.85        3167.10        3109.85        3156.15          1.479         296433 
2006-07-26 We       3040.45        3121.40        3022.70        3110.15          2.291         230008 
2006-07-25 Tu       2989.50        3046.95        2987.15        3040.50          1.830         226488 
2006-07-24 Mo       2944.90        2996.65        2878.25        2985.85          1.387         246097 
2006-07-21 Fr       3025.10        3029.10        2930.15        2945.00         -2.582         192796 
2006-07-20 Th       2943.65        3041.25        2943.65        3023.05          3.079         225276 
2006-07-19 We       2995.85        3045.35        2919.95        2932.75         -2.034         227729 
2006-07-18 Tu       3007.15        3038.25        2967.95        2993.65         -0.462         218286 
2006-07-17 Mo       3123.65        3125.10        2999.35        3007.55         -3.708         220504 
2006-07-14 Fr       3166.25        3166.25        3089.55        3123.35         -1.450         192804 
2006-07-13 Th       3196.30        3208.85        3148.95        3169.30         -0.832         213137 
2006-07-12 We       3124.95        3201.35        3078.25        3195.90          2.559         221274 
2006-07-11 Tu       3145.30        3146.00        3100.40        3116.15         -0.823         176468 
2006-07-10 Mo       3077.10        3147.70        3064.10        3142.00          2.151         183684 
2006-07-07 Fr       3157.95        3193.10        3056.30        3075.85         -2.552         268100 
2006-07-06 Th       3197.50        3197.50        3138.40        3156.40         -1.273         222157 
2006-07-05 We       3136.95        3201.20        3121.80        3197.10          1.862         211713 
2006-07-04 Tu       3151.05        3177.40        3130.30        3138.65         -0.390         181807 
2006-07-03 Mo       3128.75        3160.35        3114.85        3150.95          0.727         188029 
2006-06-30 Fr       2993.50        3134.15        2993.50        3128.20          4.346         279702 
2006-06-29 Th       2982.90        3049.25        2982.90        2997.90          0.564         297077 
2006-06-28 We       2982.20        3003.65        2909.60        2981.10         -0.045         235250 
2006-06-27 Tu       2943.60        3004.15        2899.25        2982.45          1.334         294158 
2006-06-26 Mo       3051.80        3059.85        2928.00        2943.20         -3.270         265002 
2006-06-23 Fr       2993.55        3063.20        2920.20        3042.70          1.601         284100 
2006-06-22 Th       2923.75        3017.65        2923.75        2994.75          2.439         294581 
2006-06-21 We       2861.40        2930.80        2836.40        2923.45          2.172         286878 
2006-06-20 Tu       2919.00        2919.00        2837.45        2861.30         -1.906         301706 
2006-06-19 Mo       2892.00        2932.90        2846.50        2916.90         10.791         255385 
2006-06-16 Fr            na             na             na             na             na             na 
2006-06-15 Th            na             na             na             na             na             na 
2006-06-14 We       2665.05        2767.75        2595.65        2632.80         -1.145         308127 
2006-06-13 Tu       2773.60        2773.60        2638.10        2663.30         -4.089         289429 
2006-06-12 Mo       2867.65        2877.80        2761.85        2776.85         -3.121         272215 
2006-06-09 Fr       2721.20        2875.75        2707.85        2866.30          5.210         364945 
2006-06-08 Th       2856.90        2859.40        2683.20        2724.35         -4.758         417517 
2006-06-07 We       2935.25        2956.90        2819.45        2860.45         -2.616         346575 
2006-06-06 Tu       3015.05        3015.05        2910.30        2937.30         -2.630         276485 
2006-06-05 Mo       3092.60        3125.40        3006.40        3016.65         -2.416         260251 
2006-06-02 Fr       2961.50        3099.35        2940.20        3091.35          4.358         327475 
2006-06-01 Th       3072.55        3130.00        2936.60        2962.25         -7.002         306728 
2006-05-31 We            na             na             na        3185.30             na             na 
2006-05-30 Tu       3215.50        3252.10        3167.05        3185.30         -0.921         239874 
2006-05-29 Mo       3207.25        3255.25        3193.15        3214.90          0.165         244189 
2006-05-26 Fr       3177.70        3277.95        3177.70        3209.60          1.004         316330 
2006-05-25 Th       3114.70        3198.35        3012.95        3177.70          1.995         427311 
2006-05-24 We       3203.50        3249.75        3091.60        3115.55         -2.619         401096 
2006-05-23 Tu       3068.60        3221.05        2997.35        3199.35          3.829         391005 
2006-05-22 Mo       3254.30        3313.90        2896.40        3081.35         -5.099         474419 
2006-05-19 Fr       3391.85        3493.05        3205.25        3246.90         -4.190         473154 
2006-05-18 Th       3636.45        3636.45        3365.90        3388.90         -6.773         457805 
2006-05-17 We       3525.05        3641.85        3525.05        3635.10          3.173         387028 
2006-05-16 Tu       3502.95        3543.50        3382.40        3523.30          0.581         489714 
2006-05-15 Mo       3651.00        3653.00        3482.85        3502.95         -4.030         468716 
2006-05-12 Fr       3704.15        3704.15        3633.85        3650.05         -1.378         446894 
2006-05-11 Th       3755.80        3774.15        3687.90        3701.05         -1.417         712434 
2006-05-10 We       3720.75        3758.05        3717.25        3754.25          0.906         519900 
2006-05-09 Tu       3694.65        3725.40        3655.65        3720.55          0.742         493446 
2006-05-08 Mo       3668.65        3708.55        3668.65        3693.15          0.797         420343 
2006-05-05 Fr       3649.45        3676.55        3639.55        3663.95          0.426         474063 
2006-05-04 Th       3630.65        3674.50        3621.55        3648.40          0.389         487749 
2006-05-03 We       3604.40        3640.80        3581.40        3634.25          0.799         461429 
2006-05-02 Tu       3557.55        3622.05        3556.90        3605.45          2.775         414893 
2006-05-01 Mo            na             na             na        3508.10             na             na 
2006-04-28 Fr            na             na             na        3508.10             na             na 
2006-04-27 Th       3554.70        3598.95        3492.75        3508.10         -1.340         529649 
2006-04-26 We       3462.65        3562.30        3454.10        3555.75          2.689         390095 
2006-04-25 Tu       3548.80        3552.65        3433.55        3462.65         -2.430         412162 
2006-04-24 Mo       3572.80        3585.35        3536.30        3548.90         -0.676         381541 
2006-04-21 Fr       3576.75        3592.75        3517.10        3573.05         -0.013         425100 
2006-04-20 Th       3539.80        3578.35        3527.25        3573.50          1.065         389040 
2006-04-19 We       3523.65        3570.50        3502.75        3535.85          0.505         397802 
2006-04-18 Tu       3429.00        3521.95        3429.00        3518.10          2.714         346855 
2006-04-17 Mo       3342.15        3433.65        3342.15        3425.15          2.381         306408 
2006-04-14 Fr            na             na             na        3345.50             na             na 
2006-04-13 Th       3380.40        3391.05        3290.35        3345.50         -3.822         442724 
2006-04-12 We            na             na             na        3478.45             na             na 
2006-04-11 Tu            na             na             na        3478.45             na             na 
2006-04-10 Mo       3455.00        3489.05        3430.40        3478.45          0.685         404999 
2006-04-07 Fr       3525.60        3555.50        3445.90        3454.80         -1.598         527375 
2006-04-06 Th            na             na             na        3510.90             na             na 
2006-04-05 We       3483.15        3513.95        3483.15        3510.90          0.797         444877 
2006-04-04 Tu       3473.10        3508.25        3463.85        3483.15          0.284         455889 
2006-04-03 Mo       3403.15        3478.25        3402.45        3473.30          2.079         356776 
2006-03-31 Fr       3420.55        3425.45        3381.90        3402.55         -0.480         517194 
2006-03-30 Th       3354.25        3433.85        3354.25        3418.95          4.243         526063 
2006-03-29 We            na             na             na        3279.80             na             na 
2006-03-28 Tu            na             na             na        3279.80             na             na 
2006-03-27 Mo            na             na             na        3279.80             na             na 
2006-03-24 Fr       3247.15        3286.20        3242.60        3279.80          1.006         389403 
2006-03-23 Th       3240.85        3265.60        3225.20        3247.15          0.216         361608 
2006-03-22 We       3263.35        3267.95        3221.95        3240.15         -0.679         333576 
2006-03-21 Tu       3264.65        3292.15        3247.25        3262.30         -0.103         364884 
2006-03-20 Mo       3234.20        3268.25        3234.20        3265.65          0.977         307854 
2006-03-17 Fr       3226.90        3258.30        3226.90        3234.05          0.231         388649 
2006-03-16 Th       3197.30        3230.40        3196.95        3226.60          0.978         398317 
2006-03-15 We            na             na             na        3195.35             na             na 
2006-03-14 Tu       3197.20        3223.45        3184.05        3195.35         -0.228         312091 
2006-03-13 Mo       3184.10        3221.30        3174.05        3202.65          0.589         320897 
2006-03-10 Fr       3129.05        3189.35        3128.60        3183.90          1.751         391219 
2006-03-09 Th       3116.75        3132.65        3069.85        3129.10         -1.687         393044 
2006-03-08 We            na             na             na        3182.80             na             na 
2006-03-07 Tu       3190.45        3192.95        3166.75        3182.80         -0.238         406964 
2006-03-06 Mo       3147.25        3194.00        3147.20        3190.40          1.368         370516 
2006-03-03 Fr       3151.30        3167.20        3132.60        3147.35         -0.106         298537 
2006-03-02 Th       3124.25        3170.35        3124.25        3150.70          0.884         463157 
2006-03-01 We       3074.60        3127.25        3064.00        3123.10          1.574         402025 
2006-02-28 Tu       3067.90        3090.30        3031.80        3074.70          0.236         376766 
2006-02-27 Mo       3050.30        3070.35        3050.30        3067.45          0.570         287352 
2006-02-24 Fr       3061.70        3072.00        3041.60        3050.05         -0.394         320745 
2006-02-23 Th       3050.85        3078.40        3050.85        3062.10          0.370         398449 
2006-02-22 We       3035.65        3055.65        3032.50        3050.80          1.495         290295 
2006-02-21 Tu            na             na             na        3005.85             na             na 
2006-02-20 Mo       2982.35        3010.65        2955.85        3005.85          0.817         246600 
2006-02-17 Fr       3021.65        3038.80        2976.70        2981.50         -1.327         312956 
2006-02-16 Th       3023.10        3036.65        3013.70        3021.60         -0.020         374579 
2006-02-15 We       3001.40        3048.80        2995.30        3022.20          0.154         320255 
2006-02-14 Tu       3040.25        3051.70        3009.90        3017.55         -0.776         325611 
2006-02-13 Mo       3026.15        3042.75        3018.50        3041.15          0.449         311158 
2006-02-10 Fr       3009.15        3031.75        3009.10        3027.55          0.618         328405 
2006-02-09 Th            na             na             na        3008.95             na             na 
2006-02-08 We       3018.20        3021.25        2984.90        3008.95         -0.369         357286 
2006-02-07 Tu       3001.15        3025.10        2991.25        3020.10          0.655         372851 
2006-02-06 Mo       2940.95        3009.45        2928.10        3000.45          2.035         295941 
2006-02-03 Fr       2968.10        2973.90        2931.85        2940.60         -0.905         302621 
2006-02-02 Th       2972.20        2997.25        2957.55        2967.45         -0.138         327884 
2006-02-01 We       3001.30        3011.05        2960.90        2971.55         -0.985         328269 
2006-01-31 Tu       2968.95        3005.10        2968.85        3001.10          0.894         293409 
2006-01-30 Mo       2983.30        3002.20        2963.65        2974.50         -0.277         317343 
2006-01-27 Fr       2941.90        2989.70        2941.90        2982.75          1.442         394561 
2006-01-26 Th            na             na             na        2940.35             na             na 
2006-01-25 We       2908.75        2949.10        2871.25        2940.35          1.112         390828 
2006-01-24 Tu       2886.35        2914.25        2885.75        2908.00          0.830         324314 
2006-01-23 Mo       2900.30        2900.30        2870.95        2884.05          0.460         298477 
2006-01-20 Fr            na             na             na        2870.85             na             na 
2006-01-19 Th       2811.10        2875.95        2811.10        2870.85          2.195         310168 
2006-01-18 We       2809.90        2840.10        2783.85        2809.20         -0.844         325343 
2006-01-17 Tu            na             na             na        2833.10             na             na 
2006-01-16 Mo       2851.35        2855.70        2824.05        2833.10         -0.612         276872 
2006-01-13 Fr       2851.40        2878.35        2846.70        2850.55         -0.005         308207 
2006-01-12 Th       2869.35        2869.35        2824.00        2850.70         -0.700         335834 
2006-01-11 We            na             na             na        2870.80             na             na 
2006-01-10 Tu       2910.15        2913.05        2865.60        2870.80         -1.350         311485 
2006-01-09 Mo       2913.35        2927.25        2898.25        2910.10         -0.134         338850 
2006-01-06 Fr       2899.85        2921.70        2877.25        2914.00          0.488         375563 
2006-01-05 Th       2904.45        2916.20        2884.80        2899.85         -0.157         382855 
2006-01-04 We       2883.00        2909.35        2883.00        2904.40          0.730         372506 
2006-01-03 Tu       2835.95        2887.20        2832.05        2883.35          1.671         347014 
2006-01-02 Mo       2836.80        2849.45        2825.40        2835.95         -0.021         276249 
2005-12-30 Fr       2823.95        2845.55        2812.75        2836.55          0.517         313048 
2005-12-29 Th       2792.75        2829.40        2792.75        2821.95          0.999         320720 
2005-12-28 We       2806.80        2824.30        2780.00        2794.05         -0.422         269056 
2005-12-27 Tu       2746.25        2812.60        2725.70        2805.90          2.048         236520 
2005-12-26 Mo       2804.30        2804.30        2741.80        2749.60         -1.970         227521 
2005-12-23 Fr       2835.70        2857.00        2799.70        2804.85         -1.072         277150 
2005-12-22 Th       2826.70        2846.65        2818.65        2835.25          0.320         278941 
2005-12-21 We            na             na             na        2826.20             na             na 
2005-12-20 Tu       2843.15        2853.10        2815.20        2826.20         -0.577         311480 
2005-12-19 Mo       2808.35        2846.00        2803.45        2842.60          1.155         294053 
2005-12-16 Fr       2778.65        2814.90        2766.50        2810.15          1.137         282678 
2005-12-15 Th       2805.20        2821.50        2763.35        2778.55         -0.927         306511 
2005-12-14 We       2812.80        2825.65        2788.30        2804.55         -0.276         364792 
2005-12-13 Tu       2776.80        2815.30        2764.65        2812.30          1.300         330721 
2005-12-12 Mo       2756.40        2789.35        2756.40        2776.20          0.717         275678 
2005-12-09 Fr       2706.75        2761.10        2698.00        2756.45          1.838         298110 
2005-12-08 Th       2694.95        2711.60        2673.50        2706.70          0.509         271134 
2005-12-07 We       2662.30        2697.10        2662.30        2693.00          1.153         258537 
2005-12-06 Tu       2661.40        2694.40        2647.35        2662.30          0.068         253022 
2005-12-05 Mo       2697.60        2710.65        2654.35        2660.50         -1.388         254618 
2005-12-02 Fr       2699.55        2730.70        2691.50        2697.95         -0.037         316688 
2005-12-01 Th       2651.60        2705.00        2641.95        2698.95          1.761         286254 
2005-11-30 We       2698.10        2727.05        2647.10        2652.25         -1.707         350525 
2005-11-29 Tu       2712.35        2713.90        2679.90        2698.30         -0.505         272062 
2005-11-28 Mo       2683.60        2717.15        2682.65        2712.00          1.790         322531 
2005-11-25 Fr       2635.35        2668.90        2633.75        2664.30          1.112         290100 
2005-11-24 Th       2608.90        2643.70        2608.70        2635.00          1.012         348139 
2005-11-23 We       2572.85        2613.40        2563.10        2608.60          1.390         315045 
2005-11-22 Tu       2603.25        2614.00        2567.05        2572.85         -1.139         281975 
2005-11-21 Mo       2620.10        2626.40        2591.75        2602.50         -0.670         292863 
2005-11-18 Fr       2604.00        2632.35        2595.15        2620.05          0.618         330417 
2005-11-17 Th       2558.45        2608.85        2558.45        2603.95          0.821         291460 
2005-11-16 We       2559.45        2585.95        2559.45        2582.75          0.940         254361 
2005-11-15 Tu            na             na             na        2558.70             na             na 
2005-11-14 Mo       2548.55        2576.95        2534.40        2558.70          0.394         252904 
2005-11-11 Fr       2500.85        2551.40        2500.85        2548.65          1.917         270996 
2005-11-10 Th       2489.10        2504.75        2480.85        2500.70          0.466         246924 
2005-11-09 We       2493.10        2519.40        2475.70        2489.10         -0.142         268265 
2005-11-08 Tu       2463.65        2502.90        2460.00        2492.65          1.261         299946 
2005-11-07 Mo       2419.25        2464.65        2411.60        2461.60          1.759         270485 
2005-11-04 Fr            na             na             na        2419.05             na             na 
2005-11-03 Th            na             na             na        2419.05             na             na 
2005-11-02 We       2386.45        2423.80        2367.75        2419.05          2.029         213183 
2005-11-01 Tu            na             na             na        2370.95             na             na 
2005-10-31 Mo       2314.85        2373.40        2314.20        2370.95          2.370         238814 
2005-10-28 Fr       2352.65        2355.15        2307.45        2316.05         -1.566         267071 
2005-10-27 Th       2408.95        2416.45        2338.60        2352.90         -2.308         372438 
2005-10-26 We       2418.45        2434.00        2401.10        2408.50         -0.401         243235 
2005-10-25 Tu       2394.95        2444.60        2390.85        2418.20          0.975         249993 
2005-10-24 Mo       2444.20        2460.00        2388.40        2394.85         -2.001         250983 
2005-10-21 Fr       2397.85        2447.85        2384.05        2443.75          2.016         331486 
2005-10-20 Th       2421.40        2463.85        2363.55        2395.45         -0.705         349051 
2005-10-19 We       2467.80        2467.85        2394.95        2412.45         -2.259         313510 
2005-10-18 Tu       2485.25        2517.70        2452.50        2468.20         -0.682         247988 
2005-10-17 Mo       2488.40        2498.60        2459.50        2485.15          0.030         244519 
2005-10-14 Fr       2537.70        2548.00        2478.00        2484.40         -2.085         266176 
2005-10-13 Th       2584.40        2589.35        2529.05        2537.30         -2.018         271649 
2005-10-12 We            na             na             na        2589.55             na             na 
2005-10-11 Tu       2569.15        2592.00        2533.70        2589.55          0.884         248915 
2005-10-10 Mo       2577.10        2595.15        2561.00        2566.85         -0.280         235181 
2005-10-07 Fr       2577.20        2603.25        2547.55        2574.05         -0.198         311511 
2005-10-06 Th       2643.80        2643.80        2571.30        2579.15         -2.467         359393 
2005-10-05 We       2663.70        2669.20        2636.60        2644.40         -0.712         326012 
2005-10-04 Tu       2630.00        2667.05        2629.60        2663.35          1.266         333414 
2005-10-03 Mo       2601.00        2635.00        2597.20        2630.05          1.101         305657 
2005-09-30 Fr       2607.90        2623.05        2567.75        2601.40         -0.375         365603 
2005-09-29 Th       2598.60        2633.90        2589.45        2611.20          0.506         486590 
2005-09-28 We       2574.45        2602.95        2559.85        2598.05          0.901         372113 
2005-09-27 Tu       2558.50        2592.50        2549.85        2574.85          0.684         376793 
2005-09-26 Mo       2477.85        2560.85        2477.85        2557.35          3.213         318774 
2005-09-23 Fr       2480.50        2507.90        2453.05        2477.75          0.050         436017 
2005-09-22 Th       2567.85        2580.40        2465.85        2476.50         -3.937         493004 
2005-09-21 We            na             na             na        2578.00             na             na 
2005-09-20 Tu       2567.20        2582.80        2546.60        2578.00          0.425         502044 
2005-09-19 Mo       2555.45        2579.70        2550.45        2567.10          0.578         488667 
2005-09-16 Fr       2524.90        2555.10        2519.05        2552.35          1.125         555813 
2005-09-15 Th       2492.85        2527.50        2492.75        2523.95          1.264         416628 
2005-09-14 We       2500.40        2514.75        2476.00        2492.45         -0.316         498444 
2005-09-13 Tu       2484.00        2503.00        2477.10        2500.35          0.652         426678 
2005-09-12 Mo       2455.85        2486.35        2455.85        2484.15          1.169         375146 
2005-09-09 Fr       2448.80        2462.80        2441.90        2455.45          0.041         407407 
2005-09-08 Th       2429.00        2456.90        2429.00        2454.45          1.062         385096 
2005-09-07 We            na             na             na        2428.65             na             na 
2005-09-06 Tu       2422.40        2436.25        2417.00        2428.65          0.235         377633 
2005-09-05 Mo       2417.10        2439.55        2414.95        2422.95          0.296         401787 
2005-09-02 Fr       2406.45        2422.10        2396.10        2415.80          0.418         478892 
2005-09-01 Th       2384.70        2412.35        2382.90        2405.75          0.885         471567 
2005-08-31 We       2369.05        2387.00        2355.00        2384.65          0.714         484078 
2005-08-30 Tu       2337.80        2373.80        2337.75        2367.75          1.288         451163 
2005-08-29 Mo       2359.20        2365.85        2312.60        2337.65         -0.823         452231 
2005-08-26 Fr       2354.60        2368.05        2340.20        2357.05          0.106         454123 
2005-08-25 Th       2323.10        2359.20        2320.70        2354.55          1.380         462331 
2005-08-24 We       2326.10        2334.90        2300.45        2322.50         -1.915         382307 
2005-08-23 Tu            na             na             na        2367.85             na             na 
2005-08-22 Mo       2383.45        2403.45        2355.75        2367.85         -0.655         466561 
2005-08-19 Fr       2400.80        2409.35        2378.45        2383.45         -0.209         444686 
2005-08-18 Th       2404.65        2426.65        2380.70        2388.45         -0.612         531656 
2005-08-17 We       2369.80        2406.25        2357.50        2403.15          1.407         476441 
2005-08-16 Tu       2361.65        2379.40        2356.85        2369.80          0.349         459322 
2005-08-15 Mo            na             na             na        2361.55             na             na 
2005-08-12 Fr       2381.05        2390.45        2356.90        2361.55         -0.813         664805 
2005-08-11 Th       2358.90        2387.30        2355.50        2380.90          0.879         495229 
2005-08-10 We       2322.30        2364.80        2322.05        2360.15          1.788         425967 
2005-08-09 Tu       2324.75        2342.20        2303.10        2318.70         -0.245         474077 
2005-08-08 Mo       2361.95        2386.95        2320.05        2324.40         -1.559         463673 
2005-08-05 Fr       2367.35        2377.10        2355.95        2361.20         -0.279         477096 
2005-08-04 Th       2357.75        2377.35        2352.05        2367.80          0.458         382159 
2005-08-03 We       2359.10        2377.00        2345.20        2357.00          0.142         417068 
2005-08-02 Tu       2321.90        2357.15        2319.75        2353.65          1.536         440883 
2005-08-01 Mo       2312.05        2329.90        2294.25        2318.05          0.249         343999 
2005-07-29 Fr       2318.05        2332.55        2280.85        2312.30         -0.293         454619 
2005-07-28 Th            na             na             na        2319.10             na             na 
2005-07-27 We       2304.25        2324.00        2292.85        2319.10          0.693         253018 
2005-07-26 Tu       2289.25        2307.10        2279.80        2303.15          0.497         436159 
2005-07-25 Mo       2266.65        2293.95        2266.65        2291.75          1.154         421126 
2005-07-22 Fr       2231.00        2268.55        2223.15        2265.60          1.574         412277 
2005-07-21 Th       2240.95        2251.85        2221.20        2230.50         -0.508         502599 
2005-07-20 We       2236.90        2252.00        2236.90        2241.90          0.206         570612 
2005-07-19 Tu       2234.25        2246.70        2227.20        2237.30          0.148         559876 
2005-07-18 Mo       2212.95        2248.70        2212.95        2234.00          0.969         477442 
2005-07-15 Fr       2185.10        2216.50        2181.85        2212.55          1.256         360387 
2005-07-14 Th       2204.40        2212.55        2178.60        2185.10         -0.860         382977 
2005-07-13 We       2221.45        2234.15        2200.05        2204.05         -0.667         426587 
2005-07-12 Tu            na             na             na        2218.85             na             na 
2005-07-11 Mo       2195.55        2224.65        2195.55        2218.85          1.031         380745 
2005-07-08 Fr       2183.55        2210.70        2179.05        2196.20          0.771         363217 
2005-07-07 Th       2228.30        2235.80        2171.25        2179.40         -2.190         467874 
2005-07-06 We       2211.35        2232.65        2211.30        2228.20          0.789         406258 
2005-07-05 Tu       2231.20        2238.60        2205.10        2210.75         -0.892         393338 
2005-07-04 Mo       2212.05        2232.20        2211.40        2230.65          0.453         383444 
2005-07-01 Fr            na             na             na        2220.60             na             na 
2005-06-30 Th       2191.55        2226.15        2189.45        2220.60          1.321         367177 
2005-06-29 We       2170.20        2194.25        2162.00        2191.65          1.005         282673 
2005-06-28 Tu       2199.80        2206.80        2165.90        2169.85         -1.361         288869 
2005-06-27 Mo       2194.35        2219.65        2188.15        2199.80          0.248         352407 
2005-06-24 Fr       2184.00        2204.45        2162.95        2194.35          0.481         348269 
2005-06-23 Th       2187.35        2192.10        2174.05        2183.85         -0.160         299882 
2005-06-22 We       2167.80        2196.45        2167.35        2187.35          0.800         327941 
2005-06-21 Tu       2144.75        2173.25        2140.15        2170.00          1.196         278035 
2005-06-20 Mo       2130.80        2150.25        2124.65        2144.35          0.987         290226 
2005-06-17 Fr       2123.60        2131.75        2103.90        2123.40         -0.014         263869 
2005-06-16 Th       2128.30        2135.10        2114.55        2123.70         -0.233         338232 
2005-06-15 We       2110.50        2131.95        2110.35        2128.65          0.772         343922 
2005-06-14 Tu       2103.65        2113.85        2098.70        2112.35          1.040         326751 
2005-06-13 Mo            na             na             na        2090.60             na             na 
2005-06-10 Fr       2103.45        2133.10        2086.30        2090.60         -0.599         336465 
2005-06-09 Th       2112.25        2118.65        2097.55        2103.20         -0.436         346206 
2005-06-08 We       2094.70        2115.25        2094.05        2112.40          0.679         349455 
2005-06-07 Tu       2091.95        2102.85        2084.35        2098.15          0.256         300424 
2005-06-06 Mo       2092.00        2109.10        2087.40        2092.80          1.363         303643 
2005-06-03 Fr            na             na             na        2064.65             na             na 
2005-06-02 Th       2087.85        2093.45        2062.55        2064.65         -1.097         271891 
2005-06-01 We       2087.80        2097.60        2081.20        2087.55             na         272371 
2005-05-31 Tu       2072.50        2091.75        2066.55        2087.55          0.731         226333 
2005-05-30 Mo       2076.55        2086.85        2064.85        2072.40         -0.111         210464 
2005-05-27 Fr            na             na             na        2074.70             na             na 
2005-05-26 Th       2043.50        2078.65        2025.65        2074.70          1.509         279528 
2005-05-25 We       2028.55        2047.45        2019.00        2043.85          0.752         285824 
2005-05-24 Tu       2016.00        2031.90        2009.55        2028.60          0.730         294249 
2005-05-23 Mo       1992.10        2019.35        1991.70        2013.90          1.079         260182 
2005-05-20 Fr       1991.85        1998.20        1975.95        1992.40          0.078         265755 
2005-05-19 Th       1983.15        2008.35        1983.15        1990.85          0.003         284687 
2005-05-18 We            na             na             na        1990.80             na             na 
2005-05-17 Tu       2013.10        2024.60        1984.75        1990.80         -1.083         292960 
2005-05-16 Mo       1991.50        2014.95        1989.70        2012.60          1.222         275419 
2005-05-13 Fr       1992.50        1992.75        1978.90        1988.30         -0.243         279725 
2005-05-12 Th       1985.95        1999.85        1981.95        1993.15          0.363         256420 
2005-05-11 We       1990.55        1991.85        1975.05        1985.95         -0.419         277365 
2005-05-10 Tu       2001.00        2007.80        1989.10        1994.30         -0.322         256437 
2005-05-09 Mo       1978.05        2003.15        1978.05        2000.75          1.176         239207 
2005-05-06 Fr       1962.30        1984.40        1947.30        1977.50          0.723         238805 
2005-05-05 Th       1942.60        1973.35        1942.05        1963.30          1.066         274735 
2005-05-04 We       1920.50        1944.45        1920.15        1942.60          1.140         209612 
2005-05-03 Tu       1916.95        1940.10        1911.00        1920.70          0.206         188823 
2005-05-02 Mo       1903.10        1925.60        1898.15        1916.75          0.749         204812 
2005-04-29 Fr       1943.20        1943.20        1896.30        1902.50         -1.999         229189 
2005-04-28 Th       1935.65        1950.25        1921.05        1941.30          0.305         277724 
2005-04-27 We       1959.45        1962.20        1930.35        1935.40         -1.109         258708 
2005-04-26 Tu       1971.05        1972.85        1951.80        1957.10         -0.703         231497 
2005-04-25 Mo       1968.45        1974.20        1952.40        1970.95          0.183         201005 
2005-04-22 Fr       1950.60        1972.95        1950.00        1967.35          0.965         242334 
2005-04-21 Th       1930.50        1950.00        1911.40        1948.55          0.977         248015 
2005-04-20 We       1908.50        1941.85        1902.90        1929.70          1.063         248985 
2005-04-19 Tu       1927.90        1961.15        1902.80        1909.40         -0.954         268004 
2005-04-18 Mo       1955.50        1959.25        1914.85        1927.80         -1.457         275556 
2005-04-15 Fr       2022.50        2022.50        1952.75        1956.30         -3.414         229435 
2005-04-14 Th            na             na             na        2025.45             na             na 
2005-04-13 We       2024.90        2038.85        2018.10        2025.45          0.025         249089 
2005-04-12 Tu       2002.75        2027.80        2002.75        2024.95         -0.308         208693 
2005-04-11 Mo            na             na             na        2031.20             na             na 
2005-04-08 Fr       2053.05        2057.50        2024.80        2031.20         -1.055         251970 
2005-04-07 Th       2069.15        2084.90        2048.05        2052.85         -0.795         282464 
2005-04-06 We       2054.00        2073.10        2051.30        2069.30          0.816         310858 
2005-04-05 Tu       2063.20        2077.95        2043.70        2052.55         -0.526         279016 
2005-04-04 Mo       2067.65        2076.60        2054.90        2063.40         -0.206         316301 
2005-04-01 Fr       2035.90        2071.20        2024.25        2067.65          1.572         297666 
2005-03-31 Th       1994.50        2043.60        1994.50        2035.65          2.104         350852 
2005-03-30 We       1983.65        2000.45        1971.15        1993.70          0.497         280768 
2005-03-29 Tu       2029.40        2032.65        1971.55        1983.85         -2.247         317526 
2005-03-28 Mo       2015.75        2046.85        2015.25        2029.45          0.697         237991 
2005-03-25 Fr            na             na             na        2015.40             na             na 
2005-03-24 Th       2026.60        2042.45        2007.35        2015.40         -0.543         319837 
2005-03-23 We       2061.20        2067.45        2019.85        2026.40         -1.707         351545 
2005-03-22 Tu       2096.75        2099.00        2056.50        2061.60         -1.669         295665 
2005-03-21 Mo       2117.95        2124.80        2089.35        2096.60         -0.595         316052 
2005-03-18 Fr       2097.75        2112.25        2077.20        2109.15         -0.772         413654 
2005-03-17 Th            na             na             na        2125.55             na             na 
2005-03-16 We       2129.35        2158.90        2121.10        2125.55         -0.160         429136 
2005-03-15 Tu       2146.55        2151.35        2122.00        2128.95         -0.811         398275 
2005-03-14 Mo       2153.80        2164.15        2140.90        2146.35         -0.355         411482 
2005-03-11 Fr       2167.70        2182.10        2148.70        2154.00         -0.315         435071 
2005-03-10 Th            na             na             na        2160.80             na             na 
2005-03-09 We       2169.10        2183.45        2141.35        2160.80         -0.376         420234 
2005-03-08 Tu       2160.65        2173.85        2154.00        2168.95          0.410         432819 
2005-03-07 Mo       2148.25        2166.85        2143.05        2160.10          0.556         476262 
2005-03-04 Fr       2129.10        2152.75        2129.10        2148.15          0.907         479245 
2005-03-03 Th       2093.40        2132.75        2093.35        2128.85          1.701         460506 
2005-03-02 We       2084.60        2096.35        2080.55        2093.25          0.425         419195 
2005-03-01 Tu       2103.10        2115.10        2073.80        2084.40         -0.896         380794 
2005-02-28 Mo       2061.20        2106.20        2047.70        2103.25          2.055         457380 
2005-02-25 Fr       2057.30        2081.85        2051.20        2060.90          0.272         372348 
2005-02-24 Th       2057.75        2070.50        2052.40        2055.30         -0.088         370196 
2005-02-23 We       2058.70        2065.15        2051.35        2057.10         -0.063         381388 
2005-02-22 Tu       2043.40        2061.65        2036.60        2058.40          0.744         324968 
2005-02-21 Mo       2055.15        2065.75        2039.90        2043.20         -0.601         314957 
2005-02-18 Fr       2062.45        2076.70        2048.85        2055.55         -0.308         431701 
2005-02-17 Th       2069.10        2069.15        2045.85        2061.90         -0.334         379327 
2005-02-16 We       2090.00        2103.40        2059.45        2068.80         -1.012         428998 
2005-02-15 Tu       2098.25        2101.60        2081.20        2089.95         -0.396         354203 
2005-02-14 Mo       2083.05        2110.15        2083.05        2098.25          0.778         426417 
2005-02-11 Fr       2063.35        2084.50        2063.35        2082.05          0.906         471039 
2005-02-10 Th       2070.10        2075.10        2049.85        2063.35         -0.321         614618 
2005-02-09 We       2055.20        2077.70        2055.20        2070.00          0.723         531530 
2005-02-08 Tu       2055.00        2065.00        2043.60        2055.15          0.002         517034 
2005-02-07 Mo       2097.45        2098.00        2049.85        2055.10         -1.100         535171 
2005-02-04 Fr       2079.40        2099.20        2060.80        2077.95         -0.072         552008 
2005-02-03 Th       2052.35        2083.75        2052.35        2079.45          1.325         521295 
2005-02-02 We       2062.15        2074.50        2045.50        2052.25         -0.369         510722 
2005-02-01 Tu       2057.75        2072.50        2045.25        2059.85          0.109         471216 
2005-01-31 Mo       2008.45        2060.40        2006.35        2057.60          2.455         427146 
2005-01-28 Fr       1955.25        2014.25        1950.85        2008.30          2.726         378449 
2005-01-27 Th       1931.90        1961.75        1929.00        1955.00          1.198         426393 
2005-01-26 We            na             na             na        1931.85             na             na 
2005-01-25 Tu       1908.85        1934.25        1894.40        1931.85          0.340         330450 
2005-01-24 Mo            na             na             na        1925.30             na             na 
2005-01-21 Fr            na             na             na        1925.30             na             na 
2005-01-20 Th       1928.10        1940.95        1900.05        1925.30         -0.070         324380 
2005-01-19 We       1934.10        1945.65        1922.35        1926.65         -0.383         372066 
2005-01-18 Tu       1933.05        1956.95        1925.35        1934.05          0.059         334985 
2005-01-17 Mo       1931.75        1944.55        1902.45        1932.90          0.093         336493 
2005-01-14 Fr       1954.90        1961.40        1922.85        1931.10         -1.200         410397 
2005-01-13 Th       1922.50        1963.40        1916.95        1954.55          2.140         442833 
2005-01-12 We       1953.60        1966.65        1900.85        1913.60         -1.970         448555 
2005-01-11 Tu       1982.70        1988.90        1947.35        1952.05         -1.511         442031 
2005-01-10 Mo       2016.75        2025.90        1974.80        1982.00         -1.662         492224 
2005-01-07 Fr       1998.25        2021.45        1992.55        2015.50          0.858         424868 
2005-01-06 Th       2031.55        2035.65        1984.25        1998.35         -1.666         549576 
2005-01-05 We       2103.75        2105.10        1990.15        2032.20         -3.401         676548 
2005-01-04 Tu       2116.95        2120.15        2100.55        2103.75         -0.532         553930 
2005-01-03 Mo       2080.00        2118.60        2080.00        2115.00          1.658         519411 
2004-12-31 Fr       2059.85        2083.00        2059.85        2080.50          1.005         481186 
2004-12-30 Th       2070.55        2088.45        2052.25        2059.80         -0.474         537633 
2004-12-29 We       2071.55        2086.15        2062.35        2069.60          0.339         597050 
2004-12-28 Tu            na             na             na        2062.60             na             na 
2004-12-27 Mo       2061.60        2079.05        2046.25        2062.60         -0.005         517230 
2004-12-24 Fr       2045.35        2065.60        2045.30        2062.70          0.858         561847 
2004-12-23 Th       2035.60        2049.30        2031.90        2045.15          0.481         454160 
2004-12-22 We       2040.60        2053.90        2029.85        2035.35         -0.455         419002 
2004-12-21 Tu       2027.80        2047.50        2025.25        2044.65          0.878         449798 
2004-12-20 Mo       2012.50        2029.50        2007.15        2026.85          0.733         406653 
2004-12-17 Fr       2032.85        2037.70        2007.20        2012.10         -1.038         400665 
2004-12-16 Th       2028.80        2039.20        2019.50        2033.20          0.222         362573 
2004-12-15 We       2006.80        2034.35        2006.80        2028.70          1.091         414870 
2004-12-14 Tu       1985.20        2008.80        1972.85        2006.80          1.920         387749 
2004-12-13 Mo            na             na             na        1969.00             na             na 
2004-12-10 Fr       1990.20        1999.70        1964.65        1969.00         -1.053         354172 
2004-12-09 Th       1977.80        1995.70        1964.50        1989.95          0.607         313434 
2004-12-08 We       1994.15        2009.70        1973.15        1977.95         -0.740         394933 
2004-12-07 Tu       1990.60        2002.60        1981.15        1992.70         -0.023         350207 
2004-12-06 Mo       1996.30        2012.25        1989.95        1993.15         -0.153         367580 
2004-12-03 Fr       1991.90        2011.90        1990.30        1996.20         -0.140         410431 
2004-12-02 Th       1962.75        2001.55        1962.75        1999.00          1.883         443341 
2004-12-01 We       1960.75        1971.60        1944.50        1962.05          0.166         395352 
2004-11-30 Tu       1940.25        1963.80        1940.25        1958.80          0.987         409546 
2004-11-29 Mo       1899.30        1942.95        1894.60        1939.65          2.030         350973 
2004-11-26 Fr            na             na             na        1901.05             na             na 
2004-11-25 Th       1904.25        1915.80        1892.60        1901.05         -0.158         431460 
2004-11-24 We       1893.15        1907.35        1889.85        1904.05          0.605         397274 
2004-11-23 Tu       1873.35        1900.05        1873.35        1892.60          1.028         444253 
2004-11-22 Mo       1872.55        1878.05        1845.10        1873.35         -0.988         341902 
2004-11-19 Fr            na             na             na        1892.05             na             na 
2004-11-18 Th       1890.45        1895.30        1880.80        1892.05          0.180         410564 
2004-11-17 We       1879.05        1892.15        1874.35        1888.65          0.514         322237 
2004-11-16 Tu       1872.80        1881.40        1862.80        1879.00          0.323         228478 
2004-11-15 Mo            na             na             na        1872.95             na             na 
2004-11-12 Fr       1871.90        1885.05        1866.75        1872.95          0.128        80652.1 
2004-11-11 Th       1876.45        1884.65        1866.95        1870.55         -0.296         231105 
2004-11-10 We       1859.65        1878.20        1857.70        1876.10          0.933         254305 
2004-11-09 Tu       1863.55        1869.45        1853.45        1858.75         -0.217         242661 
2004-11-08 Mo       1852.45        1871.05        1852.45        1862.80          0.567         282095 
2004-11-05 Fr       1836.05        1854.40        1836.00        1852.30          0.951         433338 
2004-11-04 Th       1837.80        1853.05        1830.50        1834.85         -0.139         253759 
2004-11-03 We       1814.15        1838.40        1814.15        1837.40          1.307         281042 
2004-11-02 Tu       1798.30        1817.10        1798.30        1813.70          0.887         223452 
2004-11-01 Mo       1787.30        1800.25        1776.70        1797.75         -0.131         194207 
2004-10-29 Fr            na             na             na        1800.10             na             na 
2004-10-28 Th       1783.90        1808.15        1783.90        1800.10          0.911         249401 
2004-10-27 We       1781.15        1797.55        1774.20        1783.85          0.157         214023 
2004-10-26 Tu       1777.85        1782.10        1750.30        1781.05          1.354         215591 
2004-10-25 Mo       1780.00        1783.55        1753.50        1757.25         -1.264         181313 
2004-10-22 Fr            na             na             na        1779.75             na             na 
2004-10-21 Th       1790.35        1795.40        1772.40        1779.75         -0.575         190924 
2004-10-20 We       1808.60        1815.20        1785.45        1790.05         -1.015         236988 
2004-10-19 Tu       1787.20        1813.90        1787.20        1808.40          1.254         205698 
2004-10-18 Mo       1796.05        1806.15        1782.95        1786.00         -0.488         179288 
2004-10-15 Fr            na             na             na        1794.75             na             na 
2004-10-14 Th       1784.80        1805.70        1773.00        1794.75          0.439         237307 
2004-10-13 We            na             na             na        1786.90             na             na 
2004-10-12 Tu       1808.45        1820.90        1783.05        1786.90         -1.153         235841 
2004-10-11 Mo       1817.85        1829.45        1803.50        1807.75         -0.438         299612 
2004-10-08 Fr            na             na             na        1815.70             na             na 
2004-10-07 Th       1793.00        1821.85        1793.00        1815.70          1.159         266414 
2004-10-06 We       1811.70        1824.80        1790.60        1794.90         -0.968         321736 
2004-10-05 Tu       1805.85        1816.55        1798.60        1812.45          0.377         278085 
2004-10-04 Mo       1776.75        1813.90        1775.45        1805.65          1.718         275795 
2004-10-01 Fr       1744.40        1778.65        1737.85        1775.15          1.699         244494 
2004-09-30 Th       1728.30        1748.20        1728.20        1745.50          1.016         338412 
2004-09-29 We       1700.55        1730.30        1695.70        1727.95          1.629         337232 
2004-09-28 Tu       1717.45        1717.90        1697.40        1700.25         -1.004         305188 
2004-09-27 Mo       1722.40        1726.15        1707.95        1717.50         -0.290         256124 
2004-09-24 Fr       1726.15        1736.90        1717.20        1722.50         -0.211         327565 
2004-09-23 Th       1753.10        1753.15        1723.40        1726.15         -1.582         353179 
2004-09-22 We       1749.75        1760.80        1736.30        1753.90          0.211         333716 
2004-09-21 Tu       1728.75        1753.00        1724.70        1750.20          1.238         271926 
2004-09-20 Mo       1734.05        1741.55        1725.30        1728.80         -0.280         301603 
2004-09-17 Fr       1702.70        1736.40        1702.70        1733.65          1.639         360196 
2004-09-16 Th       1683.60        1708.00        1677.35        1705.70          1.337         312673 
2004-09-15 We       1685.70        1694.45        1675.85        1683.20         -0.139         253845 
2004-09-14 Tu       1675.20        1686.80        1668.45        1685.55          0.618         232787 
2004-09-13 Mo       1668.25        1681.75        1668.05        1675.20          1.589         240484 
2004-09-10 Fr            na             na             na        1649.00             na             na 
2004-09-09 Th       1656.25        1662.40        1640.25        1649.00         -0.438         261391 
2004-09-08 We       1650.60        1658.85        1648.25        1656.25          0.370         261713 
2004-09-07 Tu       1643.95        1653.15        1641.80        1650.15          0.374         239648 
2004-09-06 Mo       1634.60        1649.15        1634.45        1644.00          0.606         241850 
2004-09-03 Fr       1629.65        1636.10        1622.10        1634.10          0.295         247245 
2004-09-02 Th       1635.50        1641.25        1619.90        1629.30         -0.376         266577 
2004-09-01 We       1631.70        1640.55        1631.10        1635.45          0.227         283033 
2004-08-31 Tu       1628.50        1634.80        1618.30        1631.75          0.203         290750 
2004-08-30 Mo       1609.45        1629.90        1609.20        1628.45          1.209         236261 
2004-08-27 Fr       1610.85        1617.25        1600.15        1609.00         -0.109         227668 
2004-08-26 Th       1595.75        1613.25        1593.45        1610.75          0.943         241664 
2004-08-25 We       1592.20        1598.55        1586.35        1595.70          0.258         217735 
2004-08-24 Tu       1578.20        1597.90        1578.05        1591.60          0.849         215955 
2004-08-23 Mo       1590.90        1595.55        1573.70        1578.20         -0.764         248296 
2004-08-20 Fr       1609.20        1610.60        1584.05        1590.35         -1.171         237411 
2004-08-19 Th       1581.90        1612.50        1581.90        1609.20          1.732         236036 
2004-08-18 We       1604.15        1604.15        1577.25        1581.80         -1.406         239892 
2004-08-17 Tu       1624.00        1628.45        1597.45        1604.35          0.325         285165 
2004-08-16 Mo       1597.50        1603.20        1582.35        1599.15          0.059         252997 
2004-08-13 Fr       1598.20        1612.70        1591.60        1598.20         -1.443         244002 
2004-08-12 Th            na             na             na        1621.60             na             na 
2004-08-11 We       1652.10        1658.90        1616.85        1621.60         -1.849         304834 
2004-08-10 Tu       1642.75        1656.60        1637.70        1652.15          0.581         284849 
2004-08-09 Mo       1633.25        1644.40        1617.05        1642.60          0.563         281317 
2004-08-06 Fr       1654.85        1658.70        1626.70        1633.40         -1.302         341444 
2004-08-05 Th       1626.40        1656.25        1626.40        1654.95          1.746         342538 
2004-08-04 We       1631.30        1635.95        1618.20        1626.55         -0.248         247350 
2004-08-03 Tu       1639.95        1648.35        1626.30        1630.60         -0.516         305487 
2004-08-02 Mo       1631.55        1643.80        1627.25        1639.05          0.414         217576 
2004-07-30 Fr       1618.90        1638.70        1609.90        1632.30          0.840         323619 
2004-07-29 Th       1594.70        1624.30        1590.15        1618.70          1.540         345021 
2004-07-28 We       1600.85        1609.45        1586.15        1594.15         -1.474         304616 
2004-07-27 Tu            na             na             na        1618.00             na             na 
2004-07-26 Mo       1602.15        1620.35        1584.65        1618.00          1.024         314119 
2004-07-23 Fr       1587.60        1610.85        1587.60        1601.60          0.219         368112 
2004-07-22 Th       1581.60        1609.55        1580.95        1598.10          1.056         399512 
2004-07-21 We       1566.15        1600.70        1562.90        1581.40          0.977         277864 
2004-07-20 Tu       1571.70        1581.05        1555.55        1566.10         -0.350         315664 
2004-07-19 Mo       1559.20        1582.35        1556.55        1571.60          0.821         334325 
2004-07-16 Fr       1538.15        1562.00        1533.65        1558.80          1.260         391355 
2004-07-15 Th       1523.10        1543.25        1517.80        1539.40          1.093         315347 
2004-07-14 We       1535.10        1552.25        1519.35        1522.75         -1.075         239569 
2004-07-13 Tu       1560.00        1569.75        1530.60        1539.30         -1.134         161950 
2004-07-12 Mo       1548.60        1562.80        1537.70        1556.95          0.241         173707 
2004-07-09 Fr       1517.45        1557.75        1472.55        1553.20          2.309         205693 
2004-07-08 Th       1567.25        1586.55        1504.50        1518.15         -2.573         390969 
2004-07-07 We       1558.05        1578.50        1551.35        1558.25             na         261548 
2004-07-06 Tu       1526.65        1561.00        1524.15        1558.25          2.057         211831 
2004-07-05 Mo       1537.55        1546.00        1522.90        1526.85         -0.693         193743 
2004-07-02 Fr       1537.05        1547.65        1516.15        1537.50          0.020         228963 
2004-07-01 Th       1506.65        1539.15        1504.55        1537.20          2.099         210582 
2004-06-30 We       1518.70        1532.15        1501.70        1505.60         -0.836         268289 
2004-06-29 Tu       1514.35        1528.50        1503.30        1518.30          0.261         262555 
2004-06-28 Mo       1488.60        1516.95        1488.60        1514.35          1.737         235109 
2004-06-25 Fr       1471.50        1494.00        1459.55        1488.50          1.207         233044 
2004-06-24 Th       1445.35        1474.30        1437.90        1470.75          1.705         207870 
2004-06-23 We       1474.80        1481.45        1442.55        1446.10         -1.939         170942 
2004-06-22 Tu       1482.85        1489.60        1467.65        1474.70         -0.493         154390 
2004-06-21 Mo       1490.75        1499.80        1478.85        1482.00         -0.617         147482 
2004-06-18 Fr       1511.95        1515.05        1485.05        1491.20         -1.379         170780 
2004-06-17 Th       1494.70        1519.20        1482.20        1512.05          1.157         165744 
2004-06-16 We       1500.95        1525.20        1490.45        1494.75         -0.416         168978 
2004-06-15 Tu       1481.45        1507.85        1481.00        1501.00          1.326         174493 
2004-06-14 Mo       1508.15        1509.60        1474.65        1481.35         -1.797         174241 
2004-06-11 Fr       1544.95        1547.40        1504.80        1508.45         -2.350         172730 
2004-06-10 Th       1547.70        1552.75        1535.00        1544.75         -0.229         163640 
2004-06-09 We       1550.45        1561.60        1541.60        1548.30         -0.145         180868 
2004-06-08 Tu       1542.60        1557.00        1526.45        1550.55          0.519         163627 
2004-06-07 Mo       1521.60        1557.50        1521.60        1542.55          1.410         191096 
2004-06-04 Fr       1494.85        1527.00        1480.80        1521.10          1.739         199972 
2004-06-03 Th       1535.80        1566.50        1484.50        1495.10         -2.612         232936 
2004-06-02 We       1508.00        1543.30        1508.00        1535.20          1.810         165742 
2004-06-01 Tu       1483.90        1529.60        1483.90        1507.90          1.638         194198 
2004-05-31 Mo       1507.05        1509.05        1456.20        1483.60         -1.667         237583 
2004-05-28 Fr       1586.35        1587.10        1504.00        1508.75         -4.895         259607 
2004-05-27 Th       1590.15        1606.00        1576.05        1586.40         -0.776         204337 
2004-05-26 We       1608.15        1625.70        1587.00        1598.80         -0.492         224941 
2004-05-25 Tu       1608.90        1621.45        1566.40        1606.70         -0.134         229012 
2004-05-24 Mo       1563.65        1613.60        1563.05        1608.85          3.118         220922 
2004-05-21 Fr       1545.05        1566.15        1498.10        1560.20          1.059         215305 
2004-05-20 Th       1566.50        1591.05        1531.30        1543.85         -1.531         273963 
2004-05-19 We       1508.05        1576.05        1508.05        1567.85          4.249         307024 
2004-05-18 Tu       1392.95        1517.60        1389.65        1503.95          8.295         294170 
2004-05-17 Mo       1582.50        1583.80        1292.20        1388.75        -12.238         247968 
2004-05-14 Fr       1717.05        1722.80        1566.95        1582.40         -7.866         389614 
2004-05-13 Th       1707.95        1750.30        1625.10        1717.50          0.374         363509 
2004-05-12 We       1699.25        1721.35        1689.85        1711.10          0.686         247569 
2004-05-11 Tu       1768.70        1768.70        1692.90        1699.45         -3.937         227158 
2004-05-10 Mo       1804.40        1804.40        1753.80        1769.10         -1.959         242245 
2004-05-07 Fr       1832.85        1833.15        1796.95        1804.45         -1.547         284350 
2004-05-06 Th       1810.30        1837.95        1810.30        1832.80          1.265         273661 
2004-05-05 We       1789.45        1814.35        1788.10        1809.90          0.937         241438 
2004-05-04 Tu       1769.10        1803.15        1768.80        1793.10          1.494         235415 
2004-05-03 Mo       1796.10        1801.45        1742.80        1766.70         -1.637         245354 
2004-04-30 Fr       1820.55        1841.45        1788.30        1796.10         -0.710         229388 
2004-04-29 Th       1816.70        1818.90        1793.10        1808.95         -0.418         284656 
2004-04-28 We       1819.00        1833.95        1801.80        1816.55         -0.039         283239 
2004-04-27 Tu       1890.05        1893.10        1814.00        1817.25         -3.974         279104 
2004-04-26 Mo            na             na             na        1892.45             na             na 
2004-04-23 Fr       1890.85        1912.35        1885.75        1892.45          0.153         318768 
2004-04-22 Th       1873.55        1894.60        1871.00        1889.55          0.865         299610 
2004-04-21 We       1844.35        1876.00        1838.60        1873.35          1.578         283988 
2004-04-20 Tu       1844.40        1851.00        1832.00        1844.25          0.011         268671 
2004-04-19 Mo       1868.20        1876.20        1837.40        1844.05         -0.961         340946 
2004-04-16 Fr            na             na             na        1861.95             na             na 
2004-04-15 Th       1878.50        1884.50        1855.00        1861.95         -0.878         299976 
2004-04-14 We            na             na             na        1878.45             na             na 
2004-04-13 Tu       1838.50        1885.15        1819.80        1878.45          2.190         242869 
2004-04-12 Mo       1860.30        1873.75        1828.95        1838.20         -0.828         264418 
2004-04-09 Fr            na             na             na        1853.55             na             na 
2004-04-08 Th       1854.00        1864.95        1839.70        1853.55          0.262         259459 
2004-04-07 We       1856.40        1865.20        1833.95        1848.70         -0.132         272539 
2004-04-06 Tu       1870.80        1876.15        1836.90        1851.15         -0.294         239825 
2004-04-05 Mo       1841.10        1878.80        1840.00        1856.60          0.842         270440 
2004-04-02 Fr       1856.10        1856.30        1809.00        1841.10          1.179         264725 
2004-04-01 Th       1771.45        1823.05        1771.45        1819.65          2.695         227166 
2004-03-31 We       1744.60        1775.30        1740.20        1771.90          1.243         187768 
2004-03-30 Tu       1762.15        1775.40        1746.25        1750.15         -0.675         195723 
2004-03-29 Mo       1747.35        1766.15        1739.50        1762.05          0.833         186411 
2004-03-26 Fr       1704.45        1755.45        1703.80        1747.50          2.526         241395 
2004-03-25 Th       1691.95        1720.65        1691.95        1704.45          0.730         210042 
2004-03-24 We       1697.40        1700.65        1676.40        1692.10         -0.253         169872 
2004-03-23 Tu       1685.15        1710.45        1669.70        1696.40          0.677         183530 
2004-03-22 Mo       1726.30        1726.35        1678.40        1685.00         -2.325         169451 
2004-03-19 Fr       1716.30        1738.60        1703.55        1725.10          0.492         177436 
2004-03-18 Th       1750.00        1754.95        1708.30        1716.65         -1.897         183583 
2004-03-17 We       1749.60        1765.05        1738.85        1749.85          0.029         178025 
2004-03-16 Tu       1763.35        1769.50        1730.10        1749.35         -0.797         230284 
2004-03-15 Mo       1812.45        1836.00        1751.80        1763.40         -2.693         219082 
2004-03-12 Fr       1805.20        1820.95        1775.90        1812.20          0.377         203118 
2004-03-11 Th       1843.95        1843.95        1798.45        1805.40         -2.112         194179 
2004-03-10 We       1866.30        1866.40        1835.80        1844.35         -1.163         218639 
2004-03-09 Tu       1884.50        1898.70        1843.00        1866.05         -1.018         231139 
2004-03-08 Mo       1868.15        1891.95        1867.95        1885.25          0.940         239435 
2004-03-05 Fr       1843.90        1871.10        1843.90        1867.70          1.293         207918 
2004-03-04 Th       1859.30        1867.95        1831.20        1843.85         -0.890         209658 
2004-03-03 We       1852.45        1868.25        1842.45        1860.40          0.416         226559 
2004-03-02 Tu            na             na             na        1852.70             na             na 
2004-03-01 Mo       1798.35        1856.45        1795.35        1852.70          2.911         195401 
2004-02-27 Fr       1765.90        1807.45        1763.95        1800.30          1.954         227727 
2004-02-26 Th       1787.45        1818.60        1760.55        1765.80         -1.175         214696 
2004-02-25 We       1833.65        1834.10        1779.00        1786.80         -1.897         201491 
2004-02-24 Tu       1808.40        1826.85        1780.35        1821.35          0.727         233248 
2004-02-23 Mo       1853.00        1867.25        1800.20        1808.20         -2.399         193832 
2004-02-20 Fr       1858.25        1872.85        1831.15        1852.65         -0.304         245712 
2004-02-19 Th       1916.65        1919.70        1851.80        1858.30         -3.034         261994 
2004-02-18 We       1920.00        1935.80        1912.60        1916.45         -0.190         218167 
2004-02-17 Tu       1913.55        1926.15        1905.50        1920.10          0.342         254479 
2004-02-16 Mo       1914.45        1929.50        1909.45        1913.55         -0.003         266022 
2004-02-13 Fr       1875.60        1916.20        1873.25        1913.60          1.501         268248 
2004-02-12 Th       1892.20        1906.10        1869.25        1885.30         -0.328         258712 
2004-02-11 We       1891.80        1894.80        1874.50        1891.50          0.572         222653 
2004-02-10 Tu       1880.85        1897.00        1861.65        1880.75          0.003         256154 
2004-02-09 Mo       1834.90        1885.20        1833.05        1880.70          2.566         216495 
2004-02-06 Fr       1804.35        1837.95        1797.95        1833.65          1.615         226250 
2004-02-05 Th       1823.50        1846.75        1787.15        1804.50         -0.971         293168 
2004-02-04 We       1769.10        1829.65        1761.75        1822.20          3.007         295835 
2004-02-03 Tu       1809.30        1815.95        1755.65        1769.00         -2.252         293499 
2004-02-02 Mo            na             na             na        1809.75             na             na 
2004-01-30 Fr       1843.70        1860.40        1804.30        1809.75         -1.836         266665 
2004-01-29 Th       1863.00        1883.10        1827.25        1843.60         -1.047         297535 
2004-01-28 We       1903.90        1918.45        1846.35        1863.10         -2.184         322380 
2004-01-27 Tu       1847.90        1911.30        1844.65        1904.70          3.093         284567 
2004-01-26 Mo            na             na             na        1847.55             na             na 
2004-01-23 Fr       1771.10        1858.50        1771.10        1847.55          4.352         298025 
2004-01-22 Th       1824.70        1854.55        1756.25        1770.50         -2.965         367015 
2004-01-21 We       1895.45        1899.55        1811.35        1824.60         -3.626         338548 
2004-01-20 Tu       1928.80        1957.65        1876.85        1893.25         -2.175         335815 
2004-01-19 Mo       1901.90        1943.10        1874.95        1935.35          1.826         291587 
2004-01-16 Fr       1944.15        1953.05        1887.10        1900.65         -2.253         331438 
2004-01-15 Th       1983.20        2000.30        1933.25        1944.45         -1.902         366988 
2004-01-14 We       1987.40        1995.20        1970.10        1982.15          0.945         367236 
2004-01-13 Tu       1944.70        1967.85        1926.10        1963.60          0.925         342731 
2004-01-12 Mo       1972.00        1980.55        1936.75        1945.60         -1.334         377918 
2004-01-09 Fr       1969.00        2014.65        1957.45        1971.90          0.170         446984 
2004-01-08 Th       1918.10        1973.45        1918.10        1968.55          2.702         391349 
2004-01-07 We       1927.95        1930.95        1888.10        1916.75         -0.516         366145 
2004-01-06 Tu       1955.10        1979.05        1908.75        1926.70         -1.448         397795 
2004-01-05 Mo       1946.30        1969.20        1930.75        1955.00          0.460         401606 
2004-01-02 Fr       1912.25        1951.70        1911.05        1946.05          1.768         416391 
2004-01-01 Th       1880.35        1917.05        1880.35        1912.25          1.729         325264 
2003-12-31 We       1868.90        1895.65        1852.50        1879.75          0.347         312969 
2003-12-30 Tu       1878.90        1914.40        1858.55        1873.25         -0.043         414544 
2003-12-29 Mo       1838.05        1876.00        1837.65        1874.05          2.014         373999 
2003-12-26 Fr       1804.70        1840.35        1804.70        1837.05          1.567         357763 
2003-12-25 Th            na             na             na        1808.70             na             na 
2003-12-24 We       1788.45        1815.60        1780.30        1808.70          1.595         369155 
2003-12-23 Tu       1789.10        1800.90        1751.05        1780.30         -0.495         306126 
2003-12-22 Mo       1778.85        1794.30        1778.40        1789.15          0.596         320036 
2003-12-19 Fr       1757.00        1783.70        1755.40        1778.55          1.278         352828 
2003-12-18 Th       1733.20        1759.00        1725.85        1756.10          1.318         316078 
2003-12-17 We       1736.35        1746.20        1725.40        1733.25         -0.173         287952 
2003-12-16 Tu       1723.90        1740.30        1711.30        1736.25          0.713         286947 
2003-12-15 Mo       1699.70        1728.00        1699.70        1723.95          1.474         304458 
2003-12-12 Fr       1695.80        1705.95        1686.45        1698.90          0.206         299741 
2003-12-11 Th       1688.35        1701.70        1678.35        1695.40          0.504         304346 
2003-12-10 We       1675.75        1697.30        1672.65        1686.90          0.659         359810 
2003-12-09 Tu       1646.40        1677.90        1646.40        1675.85          1.798         345109 
2003-12-08 Mo       1644.85        1654.35        1631.85        1646.25          0.027         280949 
2003-12-05 Fr       1675.50        1688.25        1642.05        1645.80         -1.755         328117 
2003-12-04 Th       1670.65        1683.75        1656.10        1675.20          0.281         317656 
2003-12-03 We       1660.70        1676.20        1655.90        1670.50          0.724         313653 
2003-12-02 Tu       1657.65        1671.85        1639.65        1658.50          0.051         311148 
2003-12-01 Mo       1615.85        1660.55        1615.70        1657.65          2.625         312044 
2003-11-28 Fr       1598.55        1618.95        1598.55        1615.25          1.057         297843 
2003-11-27 Th       1568.85        1602.60        1568.70        1598.35          1.893         321821 
2003-11-26 We            na             na             na        1568.65             na             na 
2003-11-25 Tu       1543.95        1572.05        1543.95        1568.65          1.603         252010 
2003-11-24 Mo       1541.35        1554.05        1536.50        1543.90          0.208         264602 
2003-11-21 Fr       1520.40        1547.00        1509.15        1540.70          1.209         255231 
2003-11-20 Th       1542.85        1558.15        1517.90        1522.30         -1.188         272132 
2003-11-19 We       1563.95        1564.00        1534.35        1540.60         -1.521         264907 
2003-11-18 Tu       1579.15        1591.25        1557.20        1564.40         -0.981         288482 
2003-11-17 Mo       1563.10        1584.75        1554.40        1579.90         -0.003         247419 
2003-11-14 Fr            na             na             na        1579.95             na             na 
2003-11-13 Th       1610.40        1616.15        1573.60        1579.95         -1.487         304737 
2003-11-12 We       1601.30        1617.75        1598.00        1603.80          0.166         354348 
2003-11-11 Tu       1594.50        1608.85        1590.95        1601.15          0.417         317520 
2003-11-10 Mo       1603.55        1603.65        1568.10        1594.50          0.154         155412 
2003-11-07 Fr       1612.10        1624.50        1585.35        1592.05         -1.250         332210 
2003-11-06 Th       1610.55        1630.25        1605.40        1612.20          0.190         366642 
2003-11-05 We       1618.70        1627.60        1592.55        1609.15         -0.590         324680 
2003-11-04 Tu       1601.30        1626.40        1601.30        1618.70          1.065         363659 
2003-11-03 Mo       1556.50        1605.60        1556.50        1601.65          2.940         312614 
2003-10-31 Fr       1517.10        1559.75        1515.55        1555.90          2.574         312188 
2003-10-30 Th       1499.25        1524.25        1495.80        1516.85          1.228         340104 
2003-10-29 We       1481.30        1501.70        1477.10        1498.45          1.127         245642 
2003-10-28 Tu       1485.45        1500.80        1471.30        1481.75         -0.239         257533 
2003-10-27 Mo       1522.05        1524.05        1482.00        1485.30          1.010         243755 
2003-10-24 Fr            na             na             na        1470.45             na             na 
2003-10-23 Th       1494.75        1503.00        1466.25        1470.45         -1.583         277028 
2003-10-22 We       1506.75        1522.65        1483.00        1494.10         -0.823         307630 
2003-10-21 Tu       1546.20        1549.65        1496.95        1506.50         -2.347         395726 
2003-10-20 Mo       1569.70        1574.10        1536.50        1542.70         -1.704         362641 
2003-10-17 Fr       1565.20        1574.10        1552.15        1569.45          0.884         397468 
2003-10-16 Th       1537.30        1563.40        1537.30        1555.70          1.217         346151 
2003-10-15 We       1521.45        1543.85        1503.00        1537.00          1.065         324125 
2003-10-14 Tu       1548.70        1562.85        1513.75        1520.80         -1.678         408047 
2003-10-13 Mo       1523.35        1550.90        1516.05        1546.75          1.553         303080 
2003-10-10 Fr       1507.10        1527.25        1505.10        1523.10          1.398         318994 
2003-10-09 Th       1487.85        1505.05        1478.40        1502.10          1.589         374567 
2003-10-08 We       1477.85        1493.05        1460.60        1478.60          0.051         320638 
2003-10-07 Tu       1478.95        1498.45        1467.75        1477.85         -0.071         400643 
2003-10-06 Mo       1449.45        1481.05        1423.75        1478.90          2.042         322092 
2003-10-03 Fr       1420.85        1451.20        1420.85        1449.30          2.002         285913 
2003-10-02 Th            na             na             na        1420.85             na             na 
2003-10-01 We       1416.60        1430.90        1407.95        1420.85          0.265         257129 
2003-09-30 Tu       1400.70        1418.10        1399.80        1417.10          1.225         249467 
2003-09-29 Mo       1386.90        1422.35        1386.10        1399.95          0.937         286594 
2003-09-26 Fr       1357.55        1389.30        1357.35        1386.95          2.192         287336 
2003-09-25 Th       1371.45        1377.25        1352.80        1357.20         -1.082         383001 
2003-09-24 We       1324.85        1373.90        1322.65        1372.05          3.301         306046 
2003-09-23 Tu       1302.85        1333.70        1290.55        1328.20          1.942         239770 
2003-09-22 Mo       1319.25        1333.55        1300.25        1302.90         -1.456         214562 
2003-09-19 Fr       1303.20        1331.05        1285.25        1322.15          1.520         297086 
2003-09-18 Th       1341.45        1342.60        1299.25        1302.35         -2.926         289625 
2003-09-17 We       1357.95        1377.45        1332.20        1341.60         -1.204         354638 
2003-09-16 Tu       1330.15        1362.10        1299.50        1357.95          2.159         373928 
2003-09-15 Mo       1371.75        1371.85        1322.65        1329.25         -3.123         300927 
2003-09-12 Fr       1405.55        1415.65        1367.15        1372.10         -2.213         320026 
2003-09-11 Th       1409.65        1422.40        1399.60        1403.15         -0.454         361125 
2003-09-10 We       1407.00        1414.10        1389.65        1409.55          0.178         394793 
2003-09-09 Tu       1417.80        1430.70        1397.65        1407.05         -0.727         377765 
2003-09-08 Mo       1398.40        1420.25        1398.35        1417.35          1.355         293405 
2003-09-05 Fr       1373.00        1400.90        1372.75        1398.40          1.872         307939 
2003-09-04 Th       1358.90        1382.60        1355.80        1372.70          0.982         364860 
2003-09-03 We       1387.20        1394.95        1353.60        1359.35         -1.884         440304 
2003-09-02 Tu       1375.95        1388.95        1366.90        1385.45          0.690         379868 
2003-09-01 Mo       1356.70        1379.40        1356.65        1375.95          1.430         361849 
2003-08-29 Fr       1341.20        1365.80        1340.80        1356.55          1.156         481726 
2003-08-28 Th       1340.20        1349.00        1328.35        1341.05          0.056         452951 
2003-08-27 We       1318.75        1346.30        1318.75        1340.30          1.677         508922 
2003-08-26 Tu       1270.20        1322.95        1269.50        1318.20          3.705         446793 
2003-08-25 Mo       1311.95        1332.55        1245.85        1271.10         -3.055         467511 
2003-08-22 Fr       1301.50        1319.45        1298.80        1311.15          0.784         418596 
2003-08-21 Th       1288.20        1304.15        1287.00        1300.95          1.053         420268 
2003-08-20 We       1280.80        1292.95        1280.80        1287.40          0.759         507575 
2003-08-19 Tu       1286.05        1307.60        1268.10        1277.70         -0.289         649300 
2003-08-18 Mo       1247.90        1285.70        1247.90        1281.40          2.697         522307 
2003-08-15 Fr            na             na             na        1247.75             na             na 
2003-08-14 Th       1247.00        1260.35        1243.40        1247.75          0.068         535265 
2003-08-13 We       1235.35        1249.35        1229.30        1246.90          0.984         426102 
2003-08-12 Tu       1233.95        1249.35        1229.80        1234.75          0.154         406564 
2003-08-11 Mo       1222.60        1240.35        1215.75        1232.85          0.834         397509 
2003-08-08 Fr       1199.70        1224.50        1199.70        1222.65          2.147         338380 
2003-08-07 Th       1170.75        1199.70        1170.75        1196.95          2.212         284364 
2003-08-06 We       1184.10        1191.05        1164.75        1171.05         -1.131         293689 
2003-08-05 Tu       1203.90        1218.50        1181.00        1184.45         -1.591         303123 
2003-08-04 Mo       1196.05        1206.10        1185.95        1203.60          0.656         315334 
2003-08-01 Fr       1185.80        1198.80        1180.30        1195.75          0.835         279152 
2003-07-31 Th       1183.30        1198.50        1181.90        1185.85          0.241         318784 
2003-07-30 We       1175.30        1187.70        1168.45        1183.00          0.702         290898 
2003-07-29 Tu       1169.25        1177.25        1154.80        1174.75          0.475         281577 
2003-07-28 Mo       1163.25        1180.60        1163.25        1169.20          0.555         294589 
2003-07-25 Fr       1135.50        1164.70        1135.05        1162.75          2.045         267714 
2003-07-24 Th       1119.95        1144.35        1118.55        1139.45          1.823         218088 
2003-07-23 We       1109.60        1124.70        1109.60        1119.05          0.888         253043 
2003-07-22 Tu       1115.35        1118.25        1089.30        1109.20         -0.592         232782 
2003-07-21 Mo       1140.00        1146.40        1112.55        1115.80         -2.123         238843 
2003-07-18 Fr       1151.85        1162.60        1130.45        1140.00         -1.042         270504 
2003-07-17 Th       1168.85        1175.95        1145.65        1152.00         -1.433         341287 
2003-07-16 We       1158.70        1170.45        1148.60        1168.75          0.767         317456 
2003-07-15 Tu       1171.50        1175.55        1148.80        1159.85         -0.994         294080 
2003-07-14 Mo       1161.20        1173.95        1161.20        1171.50          0.848         243632 
2003-07-11 Fr       1162.30        1170.75        1157.45        1161.65         -0.060         246129 
2003-07-10 Th       1146.00        1163.60        1146.00        1162.35          1.867         270740 
2003-07-09 We       1146.35        1155.30        1137.15        1141.05         -0.423         258191 
2003-07-08 Tu       1141.45        1153.15        1141.30        1145.90          0.469         294090 
2003-07-07 Mo       1138.90        1145.75        1134.60        1140.55          0.184         289769 
2003-07-04 Fr       1145.60        1148.85        1134.00        1138.45         -0.542         274905 
2003-07-03 Th       1133.80        1150.75        1126.35        1144.65          0.957         355616 
2003-07-02 We       1131.55        1145.40        1130.20        1133.80          0.274         351677 
2003-07-01 Tu       1133.95        1139.00        1125.75        1130.70         -0.304         286159 
2003-06-30 Mo       1125.60        1141.30        1125.50        1134.15          0.764         278907 
2003-06-27 Fr       1117.45        1126.80        1109.35        1125.55          0.824         282262 
2003-06-26 Th       1106.80        1118.90        1106.80        1116.35          0.877         251974 
2003-06-25 We       1085.65        1109.75        1084.35        1106.65          1.963         260021 
2003-06-24 Tu       1089.20        1092.65        1079.10        1085.35         -0.353         244223 
2003-06-23 Mo       1100.60        1106.15        1087.65        1089.20         -1.004         234605 
2003-06-20 Fr       1092.65        1101.60        1081.35        1100.25          0.705         220532 
2003-06-19 Th       1085.95        1097.00        1078.90        1092.55          0.534         243543 
2003-06-18 We       1082.80        1093.20        1080.90        1086.75          0.444         226445 
2003-06-17 Tu       1052.30        1083.20        1052.30        1081.95          2.867         217792 
2003-06-16 Mo       1056.50        1059.80        1045.55        1051.80         -0.417         178564 
2003-06-13 Fr       1050.95        1059.45        1050.95        1056.20          0.466         199527 
2003-06-12 Th       1044.20        1052.60        1043.10        1051.30          0.690         221516 
2003-06-11 We       1038.00        1048.25        1035.00        1044.10          0.607         242820 
2003-06-10 Tu       1052.00        1056.55        1033.95        1037.80         -1.359         305299 
2003-06-09 Mo       1046.00        1057.05        1039.85        1052.10          0.545         269067 
2003-06-06 Fr       1036.20        1048.85        1035.95        1046.40          1.097         220677 
2003-06-05 Th       1021.10        1038.30        1021.10        1035.05          1.371         272842 
2003-06-04 We       1010.70        1022.75        1010.10        1021.05          1.029         255956 
2003-06-03 Tu       1015.90        1016.90        1007.65        1010.65         -0.443         256746 
2003-06-02 Mo       1006.85        1020.50        1004.70        1015.15          0.829         306318 
2003-05-30 Fr       1000.05        1013.85        994.650        1006.80          0.419         299752 
2003-05-29 Th       990.800        1004.85        989.500        1002.60          1.191         329151 
2003-05-28 We       977.650        992.250        977.550        990.800          1.428         266902 
2003-05-27 Tu       982.350        990.000        974.250        976.850         -0.570         275030 
2003-05-26 Mo       967.850        983.900        967.100        982.450          1.503         246343 
2003-05-23 Fr       963.500        972.900        962.400        967.900          0.483         225470 
2003-05-22 Th       967.950        972.400        960.050        963.250         -0.491         213982 
2003-05-21 We       972.050        980.750        965.550        968.000         -0.365         223073 
2003-05-20 Tu       964.650        974.050        959.800        971.550          0.517         190573 
2003-05-19 Mo       973.700        979.850        964.600        966.550         -0.673         195687 
2003-05-16 Fr       959.850        974.400        959.850        973.100          1.380         204004 
2003-05-15 Th       952.150        961.600        951.150        959.850          0.809         219287 
2003-05-14 We       944.200        953.450        943.150        952.150          0.842         177592 
2003-05-13 Tu       936.900        945.800        936.700        944.200          0.876         184358 
2003-05-12 Mo       938.500        944.450        934.000        936.000         -0.197         161045 
2003-05-09 Fr       941.600        941.650        935.800        937.850         -0.393         124442 
2003-05-08 Th       950.150        951.300        938.700        941.550         -0.905         145933 
2003-05-07 We       950.400        956.650        948.900        950.150         -0.179         157008 
2003-05-06 Tu       945.850        955.000        943.200        951.850          0.682         187632 
2003-05-05 Mo       937.450        948.950        936.650        945.400          0.757         201567 
2003-05-02 Fr       930.900        940.200        930.800        938.300          0.455         171224 
2003-05-01 Th            na             na             na        934.050             na             na 
2003-04-30 We       935.250        935.550        929.850        934.050          0.188         143670 
2003-04-29 Tu       929.750        936.900        929.750        932.300          0.301         135242 
2003-04-28 Mo       922.850        931.050        920.000        929.500          0.563         142419 
2003-04-25 Fr       929.450        931.350        921.100        924.300         -0.581         133621 
2003-04-24 Th       934.200        943.150        927.800        929.700         -0.482         177135 
2003-04-23 We       943.750        951.200        931.500        934.200         -0.986         150426 
2003-04-22 Tu       947.100        951.400        937.850        943.500         -0.391         153547 
2003-04-21 Mo       941.500        949.700        941.500        947.200          0.691         134262 
2003-04-18 Fr            na             na             na        940.700             na             na 
2003-04-17 Th       958.650        958.650        936.700        940.700         -1.872         129355 
2003-04-16 We       950.650        961.750        949.000        958.650          0.783         132401 
2003-04-15 Tu       951.800        964.200        938.800        951.200          0.147         132613 
2003-04-14 Mo            na             na             na        949.800             na             na 
2003-04-11 Fr       958.900        965.150        935.700        949.800         -1.289         171122 
2003-04-10 Th       1003.80        1003.80        958.200        962.200         -4.244         201728 
2003-04-09 We       1018.00        1018.00        1002.30        1004.85         -1.301         216657 
2003-04-08 Tu       1032.00        1032.00        1016.60        1018.10         -1.299         208884 
2003-04-07 Mo       1017.05        1033.45        1017.05        1031.50          1.431         206017 
2003-04-04 Fr       1009.15        1018.25        1002.75        1016.95          0.773         186072 
2003-04-03 Th       999.550        1010.75        999.550        1009.15          0.976         133463 
2003-04-02 We       984.450        1002.10        984.450        999.400          1.534         124181 
2003-04-01 Tu       977.400        992.050        973.500        984.300          0.624         131980 
2003-03-31 Mo       1000.60        1000.60        974.100        978.200         -2.239         119521 
2003-03-28 Fr       1002.80        1006.30        996.750        1000.60         -0.209         142346 
2003-03-27 Th       1013.90        1013.90        999.600        1002.70         -1.100         121122 
2003-03-26 We       1011.55        1019.90        1004.85        1013.85          0.252         128860 
2003-03-25 Tu       1013.50        1013.50        998.400        1011.30         -0.256         121198 
2003-03-24 Mo       1037.15        1038.55        1011.95        1013.90         -1.107         100873 
2003-03-21 Fr            na             na             na        1025.25             na             na 
2003-03-20 Th       1003.45        1028.90        1001.75        1025.25          2.127         170263 
2003-03-19 We       993.350        1011.45        992.900        1003.90          1.098         123954 
2003-03-18 Tu            na             na             na        993.000             na             na 
2003-03-17 Mo       999.700        1000.85        982.700        993.000         -0.665         111661 
2003-03-14 Fr            na             na             na        999.650             na             na 
2003-03-13 Th       1001.50        1006.40        994.200        999.650         -0.205         139225 
2003-03-12 We       1014.25        1017.75        1000.05        1001.70         -1.267         145229 
2003-03-11 Tu       1006.65        1016.70        998.950        1014.55          0.780         149411 
2003-03-10 Mo       1017.10        1021.50        1004.35        1006.70         -1.023         112713 
2003-03-07 Fr       1031.05        1031.05        1014.30        1017.10         -1.372         117292 
2003-03-06 Th       1040.30        1040.75        1029.55        1031.25         -0.908         129776 
2003-03-05 We       1046.55        1046.55        1029.90        1040.70         -0.564         129485 
2003-03-04 Tu       1058.70        1058.70        1045.20        1046.60         -1.157         107339 
2003-03-03 Mo       1063.55        1070.85        1057.55        1058.85         -0.428         132450 
2003-02-28 Fr       1053.65        1068.65        1053.65        1063.40          0.992         221092 
2003-02-27 Th       1049.60        1057.45        1044.90        1052.95          0.314         156230 
2003-02-26 We       1055.60        1059.60        1048.20        1049.65         -0.559         156379 
2003-02-25 Tu       1070.10        1073.25        1054.90        1055.55         -1.364         143529 
2003-02-24 Mo       1066.20        1075.50        1066.20        1070.15          0.375         148458 
2003-02-21 Fr       1065.60        1069.20        1061.10        1066.15          0.052         148391 
2003-02-20 Th       1064.15        1071.70        1058.35        1065.60          0.122         167554 
2003-02-19 We       1059.30        1068.80        1059.30        1064.30          0.472         163496 
2003-02-18 Tu       1058.95        1065.15        1057.60        1059.30          0.104         165702 
2003-02-17 Mo       1036.20        1060.50        1036.20        1058.20          2.143         142142 
2003-02-14 Fr       1044.45        1047.05        1034.10        1036.00         -0.809         124823 
2003-02-13 Th            na             na             na        1044.45             na             na 
2003-02-12 We       1048.15        1051.00        1040.40        1044.45         -0.339         129667 
2003-02-11 Tu       1048.60        1055.80        1044.55        1048.00         -0.057         128794 
2003-02-10 Mo       1058.20        1058.75        1047.15        1048.60         -0.842         118251 
2003-02-07 Fr       1063.75        1065.80        1055.50        1057.50         -0.574         147255 
2003-02-06 Th       1047.25        1065.95        1043.70        1063.60          1.547         167635 
2003-02-05 We       1054.30        1054.65        1041.75        1047.40         -0.702         139985 
2003-02-04 Tu       1056.55        1063.70        1050.45        1054.80         -0.047         164756 
2003-02-03 Mo       1040.25        1056.60        1036.50        1055.30          1.291         133928 
2003-01-31 Fr       1034.75        1044.25        1026.20        1041.85          0.701         163939 
2003-01-30 Th       1037.15        1050.55        1031.35        1034.60         -0.251         169753 
2003-01-29 We       1059.80        1059.80        1033.30        1037.20         -0.860         191659 
2003-01-28 Tu       1036.35        1047.95        1026.75        1046.20          0.824         198293 
2003-01-27 Mo       1057.80        1059.35        1030.35        1037.65         -1.742         169044 
2003-01-24 Fr       1070.60        1075.20        1053.40        1056.05         -1.387         174898 
2003-01-23 Th       1081.40        1083.15        1069.05        1070.90         -1.108         181030 
2003-01-22 We       1078.45        1086.20        1073.60        1082.90          0.464         201298 
2003-01-21 Tu       1076.30        1080.50        1074.10        1077.90          0.144         195862 
2003-01-20 Mo       1086.25        1087.00        1074.20        1076.35         -0.934         167116 
2003-01-17 Fr       1089.30        1090.25        1083.20        1086.50         -0.170         147433 
2003-01-16 Th       1085.05        1091.35        1083.95        1088.35          0.309         151041 
2003-01-15 We       1077.90        1087.50        1077.80        1085.00          0.561         141365 
2003-01-14 Tu       1072.70        1080.80        1070.30        1078.95          0.484         145144 
2003-01-13 Mo       1080.25        1080.40        1070.75        1073.75         -0.602         139491 
2003-01-10 Fr       1097.60        1103.25        1077.40        1080.25         -1.558         170858 
2003-01-09 Th       1089.75        1099.15        1087.75        1097.35          0.734         148243 
2003-01-08 We       1082.40        1091.45        1082.30        1089.35          0.698         126087 
2003-01-07 Tu       1084.40        1089.85        1078.95        1081.80         -0.235         134278 
2003-01-06 Mo       1089.75        1093.05        1081.25        1084.35         -0.482         122323 
2003-01-03 Fr       1094.45        1099.85        1087.30        1089.60         -0.316         132022 
2003-01-02 Th       1100.55        1105.60        1091.20        1093.05         -0.645         157646 
2003-01-01 We       1093.60        1102.10        1093.60        1100.15          0.608         104748 
2002-12-31 Tu       1091.85        1100.10        1091.70        1093.50          0.142         129961 
2002-12-30 Mo       1095.80        1095.80        1084.35        1091.95         -0.587         114758 
2002-12-27 Fr       1095.65        1103.95        1095.60        1098.40          0.329         149502 
2002-12-26 Th       1085.05        1100.40        1085.05        1094.80          0.903         156203 
2002-12-25 We            na             na             na        1085.00             na             na 
2002-12-24 Tu       1075.95        1087.00        1072.65        1085.00          0.836         143447 
2002-12-23 Mo       1079.30        1082.60        1073.35        1076.00         -0.306         133170 
2002-12-20 Fr       1075.45        1084.95        1075.40        1079.30          0.307         145937 
2002-12-19 Th       1077.85        1079.90        1070.50        1076.00         -0.181         166834 
2002-12-18 We       1073.20        1083.65        1072.85        1077.95          0.438         146601 
2002-12-17 Tu       1078.70        1084.95        1069.00        1073.25         -0.482         138433 
2002-12-16 Mo       1089.00        1100.00        1075.55        1078.45         -0.713         159363 
2002-12-13 Fr       1074.45        1087.35        1074.45        1086.20          0.854         138331 
2002-12-12 Th       1069.95        1078.85        1066.80        1077.00          0.678         136701 
2002-12-11 We       1064.10        1076.95        1062.30        1069.75          0.569         165793 
2002-12-10 Tu       1058.35        1066.10        1045.65        1063.70          0.477         148434 
2002-12-09 Mo       1070.50        1085.75        1054.95        1058.65         -1.042         210088 
2002-12-06 Fr       1047.55        1072.25        1047.55        1069.80          2.280         199813 
2002-12-05 Th       1036.75        1052.45        1036.75        1045.95          0.921         145071 
2002-12-04 We       1055.75        1055.75        1034.10        1036.40         -1.763         145284 
2002-12-03 Tu       1067.70        1075.75        1051.80        1055.00         -1.208         212326 
2002-12-02 Mo       1050.15        1070.15        1050.15        1067.90          1.734         216152 
2002-11-29 Fr            na             na             na        1049.70             na             na 
2002-11-28 Th       1031.25        1051.75        1031.25        1049.70          1.804         153176 
2002-11-27 We       1036.35        1042.20        1027.70        1031.10         -0.487         140279 
2002-11-26 Tu       1026.40        1040.45        1026.00        1036.15          0.970         156700 
2002-11-25 Mo       1020.90        1030.35        1017.50        1026.20          0.593         137015 
2002-11-22 Fr       1009.50        1026.00        1009.50        1020.15          1.130         153641 
2002-11-21 Th       1001.80        1012.75        1001.80        1008.75          0.714         139366 
2002-11-20 We       996.850        1007.20        992.300        1001.60          0.477         140470 
2002-11-19 Tu            na             na             na        996.850             na             na 
2002-11-18 Mo       990.350        1000.30        989.050        996.850          0.656         124987 
2002-11-15 Fr       972.300        992.050        972.300        990.350          1.898         135510 
2002-11-14 Th       964.150        974.100        963.500        971.900          0.961         122260 
2002-11-13 We       960.350        965.750        956.900        962.650          0.292        99332.4 
2002-11-12 Tu       953.900        960.850        948.050        959.850          0.608        89402.3 
2002-11-11 Mo       957.550        958.550        952.100        954.050         -0.303        98012.9 
2002-11-08 Fr       960.500        960.950        954.350        956.950         -0.390         104070 
2002-11-07 Th       962.350        970.200        957.950        960.700         -0.166         118615 
2002-11-06 We            na             na             na        962.300             na             na 
2002-11-05 Tu       962.850        963.700        957.200        962.300          0.021        89278.6 
2002-11-04 Mo       951.600        965.500        951.600        962.100          1.119        41537.0 
2002-11-01 Fr       951.450        956.950        946.400        951.450          0.005         144321 
2002-10-31 Th       937.350        953.300        937.050        951.400          1.456         153689 
2002-10-30 We       936.150        944.350        935.900        937.750          0.091         123927 
2002-10-29 Tu       922.550        939.700        921.650        936.900          1.539         134888 
2002-10-28 Mo       932.350        934.900        920.100        922.700         -1.019         100540 
2002-10-25 Fr       946.800        946.800        929.250        932.200         -1.552         124022 
2002-10-24 Th       957.700        959.800        945.000        946.900         -1.092         109380 
2002-10-23 We       962.900        963.750        955.450        957.350         -0.535         125241 
2002-10-22 Tu       967.500        976.350        961.650        962.500         -0.501         121557 
2002-10-21 Mo       971.750        976.200        965.650        967.350         -0.443        98114.6 
2002-10-18 Fr       973.800        982.500        968.800        971.650         -0.170         142039 
2002-10-17 Th       973.700        976.050        966.550        973.300         -0.031         131135 
2002-10-16 We       972.900        983.600        971.700        973.600          0.118         128776 
2002-10-15 Tu            na             na             na        972.450             na             na 
2002-10-14 Mo       971.500        976.500        969.000        972.450          0.144         107964 
2002-10-11 Fr       958.450        973.500        958.450        971.050          1.315         131886 
2002-10-10 Th       954.800        960.450        945.000        958.450          0.388         133627 
2002-10-09 We       960.850        968.750        952.950        954.750         -0.630         132711 
2002-10-08 Tu       954.800        963.150        952.500        960.800          0.634         151728 
2002-10-07 Mo       947.800        956.350        946.250        954.750          0.691         131563 
2002-10-04 Fr       948.100        951.800        944.500        948.200             na         117857 
2002-10-03 Th       955.350        957.900        945.800        948.200         -0.733         110920 
2002-10-02 We            na             na             na        955.200             na             na 
2002-10-01 Tu       961.150        964.200        950.300        955.200         -0.825         134191 
2002-09-30 Mo       976.150        976.150        961.550        963.150         -1.362         102928 
2002-09-27 Fr       969.950        978.000        969.250        976.450          0.675         115741 
2002-09-26 Th       970.100        976.250        968.250        969.900         -0.015        90273.8 
2002-09-25 We       964.650        971.850        960.500        970.050          0.398         114811 
2002-09-24 Tu       969.950        969.950        960.200        966.200         -0.423         117876 
2002-09-23 Mo       969.850        974.750        967.350        970.300          0.072         114499 
2002-09-20 Fr       975.600        975.600        960.700        969.600         -0.661         138495 
2002-09-19 Th       983.450        985.250        970.800        976.050         -0.768         137997 
2002-09-18 We       994.150        994.150        981.600        983.600         -1.136         111937 
2002-09-17 Tu       985.750        996.800        985.750        994.900          0.928         122626 
2002-09-16 Mo       991.750        997.000        983.550        985.750         -0.630         118390 
2002-09-13 Fr       1001.40        1001.40        989.850        992.000         -0.963         113459 
2002-09-12 Th       998.950        1005.15        998.800        1001.65          0.280         124880 
2002-09-11 We       998.600        1002.35        993.350        998.850          0.030         114602 
2002-09-10 Tu            na             na             na        998.550             na             na 
2002-09-09 Mo       992.050        1005.85        985.250        998.550          0.337         131011 
2002-09-06 Fr       1008.45        1008.45        992.700        995.200         -1.329         140261 
2002-09-05 Th       1006.90        1013.45        1004.20        1008.60          0.164         157015 
2002-09-04 We       1000.70        1008.80        990.850        1006.95          0.584         155091 
2002-09-03 Tu       1013.65        1014.80        999.400        1001.10         -1.223         159031 
2002-09-02 Mo       1010.90        1024.65        1010.85        1013.50          0.287         177155 
2002-08-30 Fr       987.650        1012.75        986.700        1010.60          2.365         147799 
2002-08-29 Th       985.850        989.400        981.450        987.250          0.157         134430 
2002-08-28 We       987.350        988.100        981.100        985.700         -0.202         111122 
2002-08-27 Tu       998.850        1003.30        985.700        987.700         -1.116         131549 
2002-08-26 Mo       992.400        1001.45        986.150        998.850          0.367         119177 
2002-08-23 Fr       985.750        996.400        984.700        995.200          0.964         131944 
2002-08-22 Th       988.550        995.300        983.450        985.700         -0.278         111547 
2002-08-21 We       988.600        994.250        984.350        988.450         -0.010         168779 
2002-08-20 Tu       979.750        990.850        979.050        988.550          0.888         152607 
2002-08-19 Mo       979.400        983.550        978.200        979.850          0.061        89119.4 
2002-08-16 Fr       970.750        981.200        968.350        979.250          0.990        92417.9 
2002-08-15 Th            na             na             na        969.650             na             na 
2002-08-14 We       976.050        976.250        967.250        969.650             na         103412