|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Copper Cathode. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/9685_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 2. Copper Cathode
Column ( 1) Copper Cathode maturity 1.
Nearest maturity
. Var:13. Obs for freq: 217. LeastFreq: daily
Column ( 2) Copper Cathode maturity 2.
2nd maturity
. Var:14. Obs for freq: 217. LeastFreq: daily
Column ( 3) Copper Cathode maturity 3.
3rd maturity
. Var:15. Obs for freq: 217. LeastFreq: daily
Column ( 4) Copper Cathode maturity 4.
4th maturity
. Var:16. Obs for freq: 217. LeastFreq: daily
Column ( 5) Copper Cathode maturity 5.
5th maturity
. Var:17. Obs for freq: 217. LeastFreq: daily
Column ( 6) Copper Cathode maturity 6.
6th maturity
. Var:18. Obs for freq: 217. LeastFreq: daily
Column ( 7) Copper Cathode maturity 7.
7th maturity
. Var:19. Obs for freq: 215. LeastFreq: daily
Column ( 8) Copper Cathode maturity 8.
8th maturity
. Var:20. Obs for freq: 176. LeastFreq: daily
Column ( 9) Copper Cathode maturity 9.
9th maturity
. Var:21. Obs for freq: 148. LeastFreq: daily
Column ( 10) Copper Cathode maturity 10.
10th maturity
. Var:22. Obs for freq: 135. LeastFreq: daily
Column ( 11) Copper Cathode maturity 11.
11th maturity
. Var:23. Obs for freq: 121. LeastFreq: daily
Column ( 12) Copper Cathode maturity 12.
12th maturity
. Var:24. Obs for freq: 111. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Copper Cathode . Futures . Close Price
yuan/ton
|
|
, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,, Copper Cathode ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Copper Cathode; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Jul.1995 to Apr.11.2013,, Nov.2002 to Apr.11.2013,, Oct.2003 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04 , 55210, 2013-04 , 55060, 2013-05 , 54970, 2013-06 , 54950, 2013-07 , 54890, 2013-08 , 54900, 2013-09 , 54900, 2013-10 , 54930, 2013-11 , 54920, 2013-12 , 55000, 2014-01 , 55130, 2014-02 , 55120, 2014-03
2013-03 , 55000, 2013-04 , 54910, 2013-05 , 54880, 2013-06 , 54830, 2013-07 , 54820, 2013-08 , 54850, 2013-09 , 54900, 2013-10 , 54980, 2013-11 , 55010, 2013-12 , 55070, 2014-01 , 55130, 2014-02 , 55240, 2014-03
2013-02 , 57400, 2013-03 , 57550, 2013-04 , 57630, 2013-05 , 57680, 2013-06 , 57760, 2013-07 , 57800, 2013-08 , 57890, 2013-09 , 57920, 2013-10 , 58000, 2013-11 , 58000, 2013-12 , 58150, 2014-01 , 58210, 2014-02
2013-01 , 58850, 2013-02 , 59230, 2013-03 , 59450, 2013-04 , 59690, 2013-05 , 59810, 2013-06 , 59880, 2013-07 , 60000, 2013-08 , 60090, 2013-09 , 60200, 2013-10 , 60200, 2013-11 , 60300, 2013-12 , 60350, 2014-01
2012-12 , 57200, 2013-01 , 57690, 2013-02 , 57770, 2013-03 , 57860, 2013-04 , 57930, 2013-05 , 58040, 2013-06 , 58140, 2013-07 , 58250, 2013-08 , 58350, 2013-09 , 58430, 2013-10 , 58500, 2013-11 , 58540, 2013-12
2012-11 , 57000, 2012-12 , 57240, 2013-01 , 57270, 2013-02 , 57300, 2013-03 , 57330, 2013-04 , 57380, 2013-05 , 57430, 2013-06 , 57360, 2013-07 , 57410, 2013-08 , 57450, 2013-09 , 57420, 2013-10 , 57440, 2013-11
2012-10 , 56830, 2012-11 , 56860, 2012-12 , 56820, 2013-01 , 56860, 2013-02 , 56880, 2013-03 , 56890, 2013-04 , 57010, 2013-05 , 57100, 2013-06 , 57130, 2013-07 , 57180, 2013-08 , 57150, 2013-09 , 57130, 2013-10
2012-09 , 59880, 2012-10 , 59800, 2012-11 , 59770, 2012-12 , 59770, 2013-01 , 59760, 2013-02 , 59760, 2013-03 , 59870, 2013-04 , 59760, 2013-05 , 59880, 2013-06 , 59810, 2013-07 , 59870, 2013-08 , 59840, 2013-09
2012-08 , 56050, 2012-09 , 55710, 2012-10 , 55590, 2012-11 , 55420, 2012-12 , 55280, 2013-01 , 55290, 2013-02 , 55300, 2013-03 , 55290, 2013-04 , 55320, 2013-05 , 55480, 2013-06 , 55550, 2013-07 , 55550, 2013-08
2012-07 , 55480, 2012-08 , 55200, 2012-09 , 55180, 2012-10 , 55050, 2012-11 , 54950, 2012-12 , 54980, 2013-01 , 54970, 2013-02 , 54750, 2013-03 , 55020, 2013-04 , 54870, 2013-05 , 54770, 2013-06 , 54790, 2013-07
2012-06 , 55800, 2012-07 , 55630, 2012-08 , 55430, 2012-09 , 55240, 2012-10 , 55100, 2012-11 , 55070, 2012-12 , 55050, 2013-01 , 54980, 2013-02 , 55070, 2013-03 , 55000, 2013-04 , 55040, 2013-05 , 55120, 2013-06
2012-05 , 55250, 2012-06 , 55100, 2012-07 , 54850, 2012-08 , 54530, 2012-09 , 54450, 2012-10 , 54410, 2012-11 , 54360, 2012-12 , 54420, 2013-01 , 54380, 2013-02 , 54440, 2013-03 , 54470, 2013-04 , 54380, 2013-05
2012-04 , 58300, 2012-05 , 58500, 2012-06 , 58480, 2012-07 , 58460, 2012-08 , 58470, 2012-09 , 58460, 2012-10 , 58500, 2012-11 , 58530, 2012-12 , 58590, 2013-01 , 58630, 2013-02 , 58650, 2013-03 , 58610, 2013-04
2012-03 , 59550, 2012-04 , 59810, 2012-05 , 60010, 2012-06 , 60100, 2012-07 , 60200, 2012-08 , 60290, 2012-09 , 60300, 2012-10 , 60340, 2012-11 , 60380, 2012-12 , 60420, 2013-01 , 60520, 2013-02 , 60560, 2013-03
2012-02 , 60350, 2012-03 , 60840, 2012-04 , 61070, 2012-05 , 61310, 2012-06 , 61450, 2012-07 , 61420, 2012-08 , 61430, 2012-09 , 61360, 2012-10 , 61400, 2012-11 , 61500, 2012-12 , 61330, 2013-01 , 61360, 2013-02
2012-01 , 60000, 2012-02 , 60330, 2012-03 , 60620, 2012-04 , 60780, 2012-05 , 60820, 2012-06 , 60860, 2012-07 , 60930, 2012-08 , 60890, 2012-09 , 61000, 2012-10 , 60760, 2012-11 , 60720, 2012-12 , 60920, 2013-01
2011-12 , 54800, 2012-01 , 55650, 2012-02 , 55360, 2012-03 , 55250, 2012-04 , 55270, 2012-05 , 55250, 2012-06 , 55410, 2012-07 , 55450, 2012-08 , 55270, 2012-09 , 55400, 2012-10 , 55400, 2012-11 , 55250, 2012-12
2011-11 , 55600, 2011-12 , 55100, 2012-01 , 54560, 2012-02 , 54320, 2012-03 , 54320, 2012-04 , 54360, 2012-05 , 54440, 2012-06 , 54500, 2012-07 , 54600, 2012-08 , 54590, 2012-09 , 54900, 2012-10 , 54600, 2012-11
2011-10 , 59300, 2011-11 , 58590, 2011-12 , 58230, 2012-01 , 58120, 2012-02 , 58140, 2012-03 , 58350, 2012-04 , 58290, 2012-05 , 58340, 2012-06 , 58350, 2012-07 , 58100, 2012-08 , 58510, 2012-09 , 58560, 2012-10
2011-09 , 55000, 2011-10 , 54800, 2011-11 , 54790, 2011-12 , 54800, 2012-01 , 54900, 2012-02 , 55000, 2012-03 , 55110, 2012-04 , 55360, 2012-05 , 55350, 2012-06 , 54920, 2012-07 , 55890, 2012-08 , 56200, 2012-09
2011-08 , 68390, 2011-09 , 68380, 2011-10 , 68360, 2011-11 , 68390, 2011-12 , 68340, 2012-01 , 68330, 2012-02 , 68380, 2012-03 , 68320, 2012-04 , 68320, 2012-05 , 68370, 2012-06 , 68270, 2012-07 , 68310, 2012-08
2011-07 , 72120, 2011-08 , 72370, 2011-09 , 72660, 2011-10 , 72720, 2011-11 , 72720, 2011-12 , 72690, 2012-01 , 72800, 2012-02 , 72800, 2012-03 , 72900, 2012-04 , 73030, 2012-05 , 72890, 2012-06 , 73300, 2012-07
2011-06 , 70150, 2011-07 , 70040, 2011-08 , 69860, 2011-09 , 69750, 2011-10 , 69750, 2011-11 , 69610, 2011-12 , 69450, 2012-01 , 69350, 2012-02 , 69400, 2012-03 , 69400, 2012-04 , 69570, 2012-05 , 69250, 2012-06
2011-05 , 69190, 2011-06 , 68840, 2011-07 , 68570, 2011-08 , 68330, 2011-09 , 68300, 2011-10 , 67930, 2011-11 , 67940, 2011-12 , 67980, 2012-01 , 68050, 2012-02 , 68350, 2012-03 , 67990, 2012-04 , 68100, 2012-05
2011-04 , 70200, 2011-05 , 69750, 2011-06 , 69200, 2011-07 , 69200, 2011-08 , 69160, 2011-09 , 69250, 2011-10 , 69200, 2011-11 , 69120, 2011-12 , 69250, 2012-01 , 69270, 2012-02 , 69140, 2012-03 , 69320, 2012-04
2011-03 , 70510, 2011-04 , 70660, 2011-05 , 70700, 2011-06 , 70780, 2011-07 , 70750, 2011-08 , 70900, 2011-09 , 70900, 2011-10 , 71050, 2011-11 , 71000, 2011-12 , 70790, 2012-01 , 70820, 2012-02 , 70880, 2012-03
2011-02 , 73300, 2011-03 , 73800, 2011-04 , 74320, 2011-05 , 74580, 2011-06 , 74710, 2011-07 , 74800, 2011-08 , 74730, 2011-09 , 74690, 2011-10 , 74720, 2011-11 , 74950, 2011-12 , 74710, 2012-01 , 74780, 2012-02
2011-01 , 72480, 2011-02 , 72970, 2011-03 , 73420, 2011-04 , 73850, 2011-05 , 74010, 2011-06 , 74180, 2011-07 , 74140, 2011-08 , 74300, 2011-09 , 74280, 2011-10 , 74290, 2011-11 , 74100, 2011-12 , 74100, 2012-01
2010-12 , 70900, 2011-01 , 71460, 2011-02 , 71850, 2011-03 , 72380, 2011-04 , 72660, 2011-05 , 72520, 2011-06 , 72650, 2011-07 , 72610, 2011-08 , 72820, 2011-09 , 72560, 2011-10 , 72660, 2011-11 , 72640, 2011-12
2010-11 , 62380, 2010-12 , 62500, 2011-01 , 62530, 2011-02 , 62660, 2011-03 , 62720, 2011-04 , 62880, 2011-05 , 62850, 2011-06 , 62900, 2011-07 , 62530, 2011-08 , 62900, 2011-09 , 62900, 2011-10 , 62980, 2011-11
2010-10 , 62600, 2010-11 , 62460, 2010-12 , 62400, 2011-01 , 62460, 2011-02 , 62500, 2011-03 , 62650, 2011-04 , 62660, 2011-05 , 62660, 2011-06 , 62820, 2011-07 , 63140, 2011-08 , 63150, 2011-09 , 63160, 2011-10
2010-09 , 60300, 2010-10 , 60570, 2010-11 , 60600, 2010-12 , 60590, 2011-01 , 60590, 2011-02 , 60650, 2011-03 , 60590, 2011-04 , 60820, 2011-05 , 60270, 2011-06 , 60350, 2011-07 , 60850, 2011-08 , 60800, 2011-09
2010-08 , 58300, 2010-09 , 58450, 2010-10 , 58350, 2010-11 , 58440, 2010-12 , 58460, 2011-01 , 58300, 2011-02 , 58180, 2011-03 , 58270, 2011-04 , 58230, 2011-05 , 58600, 2011-06 , 58200, 2011-07 , 58370, 2011-08
2010-07 , 56260, 2010-08 , 56250, 2010-09 , 56270, 2010-10 , 56280, 2010-11 , 56270, 2010-12 , 56270, 2011-01 , 56210, 2011-02 , 56210, 2011-03 , 56250, 2011-04 , 56200, 2011-05 , 56210, 2011-06 , 56220, 2011-07
2010-06 , 52420, 2010-07 , 52230, 2010-08 , 52070, 2010-09 , 51800, 2010-10 , 51820, 2010-11 , 51800, 2010-12 , 51820, 2011-01 , 51810, 2011-02 , 52050, 2011-03 , 51980, 2011-04 , 52000, 2011-05 , 52100, 2011-06
2010-05 , 55000, 2010-06 , 55040, 2010-07 , 55080, 2010-08 , 55050, 2010-09 , 55100, 2010-10 , 55120, 2010-11 , 55100, 2010-12 , 55250, 2011-01 , 55250, 2011-02 , 55850, 2011-03 , 55480, 2011-04 , 55600, 2011-05
2010-04 , 58600, 2010-05 , 58580, 2010-06 , 58650, 2010-07 , 58740, 2010-08 , 58770, 2010-09 , 58900, 2010-10 , 59020, 2010-11 , 59060, 2010-12 , 59200, 2011-01 , 59320, 2011-02 , 59330, 2011-03 , 59380, 2011-04
2010-03 , 60700, 2010-04 , 61050, 2010-05 , 61320, 2010-06 , 61630, 2010-07 , 61650, 2010-08 , 61700, 2010-09 , 61900, 2010-10 , 62030, 2010-11 , 62000, 2010-12 , 62050, 2011-01 , 62050, 2011-02 , 62000, 2011-03
2010-02 , 57800, 2010-03 , 58000, 2010-04 , 58020, 2010-05 , 58190, 2010-06 , 58170, 2010-07 , 58220, 2010-08 , 58290, 2010-09 , 58260, 2010-10 , 58230, 2010-11 , 58130, 2010-12 , 58080, 2011-01 , 58180, 2011-02
2010-01 , 55510, 2010-02 , 55580, 2010-03 , 55430, 2010-04 , 55570, 2010-05 , 55510, 2010-06 , 55520, 2010-07 , 55640, 2010-08 , 55600, 2010-09 , 55410, 2010-10 , 55390, 2010-11 , 55200, 2010-12 , 55150, 2011-01
2009-12 , 59560, 2010-01 , 59900, 2010-02 , 59900, 2010-03 , 60020, 2010-04 , 60080, 2010-05 , 60160, 2010-06 , 60300, 2010-07 , 60300, 2010-08 , 60350, 2010-09 , 60300, 2010-10 , 60300, 2010-11 , 60390, 2010-12
2009-11 , 54100, 2009-12 , 54320, 2010-01 , 54420, 2010-02 , 54830, 2010-03 , 55000, 2010-04 , 55060, 2010-05 , 55390, 2010-06 , 55550, 2010-07 , 55620, 2010-08 , 55760, 2010-09 , 55800, 2010-10 , 55870, 2010-11
2009-10 , 51100, 2009-11 , 51130, 2009-12 , 51200, 2010-01 , 51320, 2010-02 , 51320, 2010-03 , 51350, 2010-04 , 51340, 2010-05 , 51360, 2010-06 , 51430, 2010-07 , 51480, 2010-08 , 51420, 2010-09 , 51360, 2010-10
2009-09 , 48600, 2009-10 , 48350, 2009-11 , 48190, 2009-12 , 48050, 2010-01 , 48000, 2010-02 , 48090, 2010-03 , 48000, 2010-04 , 48290, 2010-05 , 48100, 2010-06 , 47970, 2010-07 , 48120, 2010-08 , 47810, 2010-09
2009-08 , 49450, 2009-09 , 49460, 2009-10 , 49360, 2009-11 , 49310, 2009-12 , 49350, 2010-01 , 49330, 2010-02 , 49410, 2010-03 , 49480, 2010-04 , 49370, 2010-05 , 49400, 2010-06 , 49290, 2010-07 , 49580, 2010-08
2009-07 , 45520, 2009-08 , 45370, 2009-09 , 45260, 2009-10 , 45170, 2009-11 , 45200, 2009-12 , 45170, 2010-01 , 45260, 2010-02 , 45300, 2010-03 , 45250, 2010-04 , 45340, 2010-05 , 45300, 2010-06 , 45400, 2010-07
2009-06 , 40900, 2009-07 , 40850, 2009-08 , 40810, 2009-09 , 40890, 2009-10 , 40940, 2009-11 , 40990, 2009-12 , 40910, 2010-01 , 40980, 2010-02 , 40900, 2010-03 , 40990, 2010-04 , 41000, 2010-05 , 40900, 2010-06
2009-05 , 37650, 2009-06 , 37300, 2009-07 , 37180, 2009-08 , 37200, 2009-09 , 37210, 2009-10 , 37180, 2009-11 , 37170, 2009-12 , 36950, 2010-01 , 37090, 2010-02 , 37110, 2010-03 , 37200, 2010-04 , 37200, 2010-05
2009-04 , 37690, 2009-05 , 36900, 2009-06 , 36490, 2009-07 , 36200, 2009-08 , 36120, 2009-09 , 35970, 2009-10 , 35850, 2009-11 , 35810, 2009-12 , 35750, 2010-01 , 35770, 2010-02 , 35910, 2010-03 , 35870, 2010-04
2009-03 , 34680, 2009-04 , 34000, 2009-05 , 33520, 2009-06 , 33300, 2009-07 , 33170, 2009-08 , 33000, 2009-09 , 33020, 2009-10 , 32950, 2009-11 , 32940, 2009-12 , 32950, 2010-01 , 32960, 2010-02 , 32820, 2010-03
2009-02 , 28660, 2009-03 , 28210, 2009-04 , 27850, 2009-05 , 27680, 2009-06 , 27600, 2009-07 , 27580, 2009-08 , 27600, 2009-09 , 27660, 2009-10 , 27600, 2009-11 , 27560, 2009-12 , 26790, 2010-01 , 26660, 2010-02
2009-01 , 26700, 2009-02 , 26020, 2009-03 , 25830, 2009-04 , 25780, 2009-05 , 25830, 2009-06 , 25850, 2009-07 , 25990, 2009-08 , 29960, 2009-09 , 25950, 2009-10 , 25710, 2009-11 , 25800, 2009-12 , 25990, 2010-01
2008-12 , 24900, 2009-01 , 24400, 2009-02 , 23840, 2009-03 , 23670, 2009-04 , 23640, 2009-05 , 23600, 2009-06 , 23600, 2009-07 , 31380, 2009-08 , 40460, 2009-09 , 28780, 2009-10 , 23640, 2009-11 , 23590, 2009-12
2008-11 , 29400, 2008-12 , 28540, 2009-01 , 27870, 2009-02 , 27580, 2009-03 , 27380, 2009-04 , 27230, 2009-05 , 27280, 2009-06 , 27250, 2009-07 , 35860, 2009-08 , 42150, 2009-09 , 32880, 2009-10 , 30240, 2009-11
2008-10 , 32190, 2008-11 , 31810, 2008-12 , 31400, 2009-01 , 31260, 2009-02 , 31360, 2009-03 , 31680, 2009-04 , 31780, 2009-05 , 31540, 2009-06 , 31560, 2009-07 , 38920, 2009-08 , 47650, 2009-09 , 39960, 2009-10
2008-09 , 56100, 2008-10 , 54500, 2008-11 , 53360, 2008-12 , 52620, 2009-01 , 52300, 2009-02 , 52260, 2009-03 , 52140, 2009-04 , 52050, 2009-05 , 52200, 2009-06 , 52240, 2009-07 , 52000, 2009-08 , 52220, 2009-09
2008-08 , 59910, 2008-09 , 59370, 2008-10 , 58670, 2008-11 , 58380, 2008-12 , 58220, 2009-01 , 58200, 2009-02 , 58070, 2009-03 , 58000, 2009-04 , 58000, 2009-05 , 57900, 2009-06 , 57970, 2009-07 , 58330, 2009-08
2008-07 , 62100, 2008-08 , 61990, 2008-09 , 61770, 2008-10 , 61600, 2008-11 , 61530, 2008-12 , 61360, 2009-01 , 61200, 2009-02 , 61100, 2009-03 , 61000, 2009-04 , 60900, 2009-05 , 60800, 2009-06 , 60700, 2009-07
2008-06 , 63350, 2008-07 , 63490, 2008-08 , 63430, 2008-09 , 63310, 2008-10 , 63200, 2008-11 , 63090, 2008-12 , 62850, 2009-01 , 62720, 2009-02 , 62210, 2009-03 , 62720, 2009-04 , 62390, 2009-05 , 62140, 2009-06
2008-05 , 61350, 2008-06 , 61200, 2008-07 , 60560, 2008-08 , 60600, 2008-09 , 60500, 2008-10 , 60590, 2008-11 , 60400, 2008-12 , 60240, 2009-01 , 60400, 2009-02 , 60400, 2009-03 , 60350, 2009-04 , 61120, 2009-04
2008-04 , 65060, 2008-05 , 65250, 2008-06 , 65380, 2008-07 , 65370, 2008-08 , 65310, 2008-09 , 65230, 2008-10 , 65230, 2008-11 , 65180, 2008-12 , 65150, 2009-01 , 65000, 2009-02 , 65050, 2009-03 , 65000, 2009-04
2008-03 , 66000, 2008-04 , 66100, 2008-05 , 66110, 2008-06 , 66080, 2008-07 , 65950, 2008-08 , 65760, 2008-09 , 65560, 2008-10 , 65470, 2008-11 , 65250, 2008-12 , 65150, 2009-01 , 65200, 2009-02 , 63200, 2009-03
2008-02 , 67900, 2008-03 , 68470, 2008-04 , 68800, 2008-05 , 68750, 2008-06 , 68700, 2008-07 , 68320, 2008-08 , 68020, 2008-09 , 67880, 2008-10 , 67600, 2008-11 , 67300, 2008-12 , 66970, 2009-01 , 66900, 2009-02
2008-01 , 62600, 2008-02 , 61750, 2008-03 , 61130, 2008-04 , 60900, 2008-05 , 60700, 2008-06 , 60350, 2008-07 , 60090, 2008-08 , 60000, 2008-09 , 59400, 2008-10 , 59500, 2008-11 , 59200, 2008-12 , 59190, 2009-01
2007-12 , 57800, 2008-01 , 57900, 2008-02 , 56880, 2008-03 , 57000, 2008-04 , 57110, 2008-05 , 57100, 2008-06 , 57420, 2008-07 , 57100, 2008-08 , 57150, 2008-09 , 57130, 2008-10 , 57300, 2008-11 , 57200, 2008-12
2007-11 , 60400, 2007-12 , 59110, 2008-01 , 58140, 2008-02 , 57880, 2008-03 , 57550, 2008-04 , 57550, 2008-05 , 57490, 2008-06 , 57180, 2008-07 , 57400, 2008-08 , 57150, 2008-09 , 56810, 2008-10 , 56210, 2008-11
2007-10 , 64900, 2007-11 , 65200, 2007-12 , 65200, 2008-01 , 65270, 2008-02 , 65260, 2008-03 , 65310, 2008-04 , 65250, 2008-05 , 65200, 2008-06 , 65200, 2008-07 , 65110, 2008-08 , 65000, 2008-09 , 65000, 2008-10
2007-09 , 67700, 2007-10 , 67800, 2007-11 , 68060, 2007-12 , 68000, 2008-01 , 67900, 2008-02 , 68020, 2008-03 , 68000, 2008-04 , 66890, 2008-05 , 67850, 2008-06 , 67600, 2008-07 , 67500, 2008-08 , 67590, 2008-09
2007-08 , 65600, 2007-09 , 65590, 2007-10 , 65620, 2007-11 , 65530, 2007-12 , 65380, 2008-01 , 64800, 2008-02 , 64900, 2008-03 , 64670, 2008-04 , 64440, 2008-05 , 64380, 2008-06 , 63810, 2008-07 , 63700, 2008-08
2007-07 , 67650, 2007-08 , 68330, 2007-09 , 68940, 2007-10 , 69070, 2007-11 , 69040, 2007-12 , 68950, 2008-01 , 68500, 2008-02 , 68550, 2008-03 , 67500, 2008-04 , 67380, 2008-05 , 68360, 2008-06 , 67640, 2008-07
2007-06 , 63500, 2007-07 , 63900, 2007-08 , 64000, 2007-09 , 64100, 2007-10 , 64010, 2007-11 , 63900, 2007-12 , 63900, 2008-01 , 63520, 2008-02 , 63150, 2008-03 , 63380, 2008-04 , 62970, 2008-05 , 62950, 2008-06
2007-05 , 64400, 2007-06 , 65000, 2007-07 , 65110, 2007-08 , 65100, 2007-09 , 65000, 2007-10 , 65200, 2007-11 , 64500, 2007-12 , 64760, 2008-01 , 64280, 2008-02 , 64280, 2008-03 , 63810, 2008-04 , 63150, 2008-05
2007-04 , 69800, 2007-05 , 70610, 2007-06 , 70990, 2007-07 , 70950, 2007-08 , 70600, 2007-09 , 70400, 2007-10 , 69750, 2007-11 , 69440, 2007-12 , 69000, 2008-01 , 68380, 2008-02 , 67840, 2008-03 , 67190, 2008-04
2007-03 , 62500, 2007-04 , 63010, 2007-05 , 63120, 2007-06 , 63180, 2007-07 , 62980, 2007-08 , 62800, 2007-09 , 62670, 2007-10 , 62250, 2007-11 , 61900, 2007-12 , 61410, 2008-01 , 61090, 2008-02 , 60800, 2008-03
2007-02 , 58400, 2007-03 , 58200, 2007-04 , 58230, 2007-05 , 58100, 2007-06 , 58100, 2007-07 , 57800, 2007-08 , 57420, 2007-09 , 57000, 2007-10 , 63210, 2007-11 , 56450, 2007-12 , 56390, 2008-01 , 50200, 2008-01
2007-01 , 54900, 2007-02 , 53160, 2007-03 , 52470, 2007-04 , 52180, 2007-05 , 51900, 2007-06 , 51710, 2007-07 , 51500, 2007-08 , 51470, 2007-09 , 51330, 2007-10 , 63210, 2007-11 , 51000, 2007-12 , 52270, 2007-12
2006-12 , 61390, 2007-01 , 60520, 2007-02 , 60080, 2007-03 , 59730, 2007-04 , 59350, 2007-05 , 59200, 2007-06 , 59200, 2007-07 , 58880, 2007-08 , 58650, 2007-09 , 58460, 2007-10 , 63210, 2007-11 , 57000, 2007-12
2006-11 , 66300, 2006-12 , 65740, 2007-01 , 65340, 2007-02 , 65120, 2007-03 , 64720, 2007-04 , 64750, 2007-05 , 64370, 2007-06 , 64140, 2007-07 , 63900, 2007-08 , 63650, 2007-09 , 63700, 2007-10 , 63210, 2007-11
2006-10 , 69990, 2006-11 , 69480, 2006-12 , 69040, 2007-01 , 68880, 2007-02 , 68500, 2007-03 , 68280, 2007-04 , 67970, 2007-05 , 68150, 2007-06 , 67300, 2007-07 , 66800, 2007-08 , 66360, 2007-09 , 66240, 2007-09
2006-09 , 73580, 2006-10 , 70760, 2006-11 , 70690, 2006-12 , 70300, 2007-01 , 69610, 2007-02 , 69500, 2007-03 , 69190, 2007-04 , 68950, 2007-05 , 68100, 2007-06 , 67800, 2007-07 , 67300, 2007-08 , 66100, 2007-08
2006-08 , 67770, 2006-09 , 67280, 2006-10 , 67000, 2006-11 , 66720, 2006-12 , 66460, 2007-01 , 66200, 2007-02 , 66200, 2007-03 , 66360, 2007-04 , 65600, 2007-05 , 65480, 2007-06 , 65700, 2007-07 , 65470, 2007-08
2006-07 , 67280, 2006-08 , 67480, 2006-09 , 67710, 2006-10 , 67840, 2006-11 , 67690, 2006-12 , 67500, 2007-01 , 67610, 2007-02 , 67610, 2007-03 , 67240, 2007-04 , 67580, 2007-05 , 63800, 2007-06 , 63190, 2007-07
2006-06 , 61440, 2006-07 , 61840, 2006-08 , 61930, 2006-09 , 61920, 2006-10 , 61860, 2006-11 , 61700, 2006-12 , 61650, 2007-01 , 58860, 2007-02 , 61460, 2007-03 , 58610, 2007-04 , 61150, 2007-05 , 58010, 2007-06
2006-05 , 72870, 2006-06 , 73270, 2006-07 , 73440, 2006-08 , 73330, 2006-09 , 73010, 2006-10 , 72900, 2006-11 , 72070, 2006-12 , 71400, 2007-01 , 71850, 2007-02 , 70800, 2007-03 , 70860, 2007-04 , 70480, 2007-05
2006-04 , 68150, 2006-05 , 68000, 2006-06 , 68000, 2006-07 , 67700, 2006-08 , 67800, 2006-09 , 67290, 2006-10 , 66840, 2006-11 , 66250, 2006-12 , 65900, 2007-01 , 65370, 2007-02 , 64600, 2007-03 , 64300, 2007-04
2006-03 , 50220, 2006-04 , 50530, 2006-05 , 50380, 2006-06 , 50100, 2006-07 , 49850, 2006-08 , 49400, 2006-09 , 49090, 2006-10 , 48800, 2006-11 , 48330, 2006-12 , 48340, 2007-01 , 47560, 2007-02 , 47110, 2007-03
2006-02 , 46150, 2006-03 , 45500, 2006-04 , 44740, 2006-05 , 44220, 2006-06 , 43750, 2006-07 , 43330, 2006-08 , 43000, 2006-09 , 42560, 2006-10 , 42260, 2006-11 , 41850, 2006-12 , 41310, 2007-01 , 41210, 2007-02
2006-01 , 46870, 2006-02 , 46350, 2006-03 , 45890, 2006-04 , 45340, 2006-05 , 44730, 2006-06 , 44000, 2006-07 , 43400, 2006-08 , 43040, 2006-09 , 42300, 2006-10 , 41620, 2006-11 , 40900, 2006-12 , 40600, 2007-01
2005-12 , 42100, 2006-01 , 41920, 2006-02 , 41720, 2006-03 , 41290, 2006-04 , 40860, 2006-05 , 40400, 2006-06 , 39870, 2006-07 , 39390, 2006-08 , 38620, 2006-09 , 38110, 2006-10 , 37610, 2006-11 , 37340, 2006-12
2005-11 , 38040, 2005-12 , 37410, 2006-01 , 37030, 2006-02 , 36680, 2006-03 , 36340, 2006-04 , 35910, 2006-05 , 35600, 2006-06 , 35600, 2006-07 , 35180, 2006-08 , 34850, 2006-09 , 34650, 2006-10 , 33480, 2006-11
2005-10 , 37210, 2005-11 , 36710, 2005-12 , 36330, 2006-01 , 36010, 2006-02 , 35620, 2006-03 , 35270, 2006-04 , 34780, 2006-05 , 34400, 2006-06 , 33860, 2006-07 , 33550, 2006-08 , 32900, 2006-09 , 32800, 2006-10
2005-09 , 36690, 2005-10 , 36140, 2005-11 , 35580, 2005-12 , 35060, 2006-01 , 34460, 2006-02 , 33860, 2006-03 , 33260, 2006-04 , 33050, 2006-05 , 32500, 2006-06 , 32270, 2006-07 , 31900, 2006-08 , 31200, 2006-09
2005-08 , 35310, 2005-09 , 35230, 2005-10 , 34960, 2005-11 , 34620, 2005-12 , 34240, 2006-01 , 33860, 2006-02 , 33500, 2006-03 , 33150, 2006-04 , 32790, 2006-05 , 32500, 2006-06 , 32120, 2006-07 , 31870, 2006-08
2005-07 , 35650, 2005-08 , 35150, 2005-09 , 34370, 2005-10 , 33560, 2005-11 , 32830, 2005-12 , 32210, 2006-01 , 31700, 2006-02 , 31290, 2006-03 , 30650, 2006-04 , 30350, 2006-05 , 29850, 2006-06 , 29400, 2006-07
2005-06 , 34600, 2005-07 , 33810, 2005-08 , 32850, 2005-09 , 32070, 2005-10 , 31240, 2005-11 , 30510, 2005-12 , 29850, 2006-01 , 29180, 2006-02 , 28560, 2006-03 , 27950, 2006-04 , 27500, 2006-05 , 27090, 2006-06
2005-05 , 32300, 2005-06 , 30680, 2005-07 , 29500, 2005-08 , 28700, 2005-09 , 28120, 2005-10 , 27600, 2005-11 , 27200, 2005-12 , 26910, 2006-01 , 26800, 2006-02 , 26350, 2006-03 , 26180, 2006-04 , 26150, 2006-05
2005-04 , 34970, 2005-05 , 33360, 2005-06 , 32090, 2005-07 , 31280, 2005-08 , 30700, 2005-09 , 30180, 2005-10 , 29760, 2005-11 , 29250, 2005-12 , 28800, 2006-01 , 28750, 2006-02 , 28800, 2006-03 , 28500, 2006-04
2005-03 , 33550, 2005-04 , 32510, 2005-05 , 31550, 2005-06 , 30860, 2005-07 , 30270, 2005-08 , 29770, 2005-09 , 29360, 2005-10 , 29060, 2005-11 , 28780, 2005-12 , 28450, 2006-01 , 28000, 2006-02 , 27850, 2006-02
2005-02 , 32030, 2005-03 , 31500, 2005-04 , 30860, 2005-05 , 30330, 2005-06 , 29860, 2005-07 , 29470, 2005-08 , 29100, 2005-09 , 28720, 2005-10 , 28350, 2005-11 , 28150, 2005-12 , 27600, 2006-01 , 26700, 2006-02
2005-01 , 31530, 2005-02 , 30470, 2005-03 , 29470, 2005-04 , 28660, 2005-05 , 28160, 2005-06 , 27740, 2005-07 , 27400, 2005-08 , 27140, 2005-09 , 26800, 2005-10 , 26450, 2005-11 , 26320, 2005-12 , 26150, 2006-01
2004-12 , 30500, 2005-01 , 29950, 2005-02 , 29270, 2005-03 , 28760, 2005-04 , 28350, 2005-05 , 27910, 2005-06 , 27500, 2005-07 , 27230, 2005-08 , 26800, 2005-09 , 26450, 2005-10 , 26200, 2005-11 , 25980, 2005-12
2004-11 , 31830, 2004-12 , 30260, 2005-01 , 29080, 2005-02 , 28380, 2005-03 , 27900, 2005-04 , 27560, 2005-05 , 27300, 2005-06 , 27000, 2005-07 , 26630, 2005-08 , 26420, 2005-09 , 26250, 2005-10 , 25900, 2005-11
2004-10 , 28730, 2004-11 , 27730, 2004-12 , 26620, 2005-01 , 25810, 2005-02 , 25160, 2005-03 , 24730, 2005-04 , 24470, 2005-05 , 24200, 2005-06 , 23950, 2005-07 , 23610, 2005-08 , 23500, 2005-09 , 23450, 2005-10
2004-09 , 30530, 2004-10 , 29830, 2004-11 , 29030, 2004-12 , 28340, 2005-01 , 27900, 2005-02 , 27510, 2005-03 , 27170, 2005-04 , 27040, 2005-05 , 26800, 2005-06 , 26300, 2005-07 , 26140, 2005-08 , 25700, 2005-09
2004-08 , 28540, 2004-09 , 27620, 2004-10 , 26770, 2004-11 , 26090, 2004-12 , 25610, 2005-01 , 25260, 2005-02 , 24970, 2005-03 , 24720, 2005-04 , 24550, 2005-05 , 24300, 2005-06 , 23800, 2005-07 , na,
2004-07 , 27310, 2004-08 , 26760, 2004-09 , 26220, 2004-10 , 25740, 2004-11 , 25380, 2004-12 , 25070, 2005-01 , 24820, 2005-02 , 24700, 2005-03 , 24390, 2005-04 , 24410, 2005-05 , na, , na,
2004-06 , 26260, 2004-07 , 25780, 2004-08 , 25430, 2004-09 , 25080, 2004-10 , 24810, 2004-11 , 24700, 2004-12 , 25250, 2005-01 , 26620, 2005-02 , 24580, 2005-03 , 24010, 2005-05 , 23680, 2005-05 , na,
2004-05 , 26570, 2004-06 , 26470, 2004-07 , 26420, 2004-08 , 26360, 2004-09 , 26280, 2004-10 , 26280, 2004-11 , 26260, 2004-12 , 26220, 2005-01 , 27450, 2005-02 , 25560, 2005-03 , 24270, 2005-04 , na,
2004-04 , 24550, 2004-05 , 24290, 2004-06 , 24180, 2004-07 , 24150, 2004-08 , 24120, 2004-09 , 24130, 2004-10 , 24130, 2004-11 , 23970, 2004-12 , 24080, 2005-01 , 27450, 2005-02 , 23780, 2005-03 , 24950, 2005-04
2004-03 , 28600, 2004-04 , 28600, 2004-05 , 28570, 2004-06 , 28570, 2004-07 , 28610, 2004-08 , 28810, 2004-09 , 28830, 2004-10 , 28800, 2004-11 , 28790, 2004-12 , 28800, 2005-01 , 26210, 2005-02 , 28970, 2005-03
2004-02 , 29140, 2004-03 , 29200, 2004-04 , 29190, 2004-05 , 29100, 2004-06 , 29060, 2004-07 , 29140, 2004-08 , 29240, 2004-09 , 29240, 2004-10 , 29110, 2004-11 , 29230, 2004-12 , 26620, 2005-01 , 26620, 2005-01
2004-01 , 24420, 2004-02 , 24430, 2004-03 , 24460, 2004-04 , 24560, 2004-05 , 24590, 2004-06 , 24700, 2004-07 , 24820, 2004-08 , 24920, 2004-09 , 25070, 2004-10 , 25280, 2004-11 , 23200, 2004-12 , 23200, 2004-12
2003-12 , 22540, 2004-01 , 22500, 2004-02 , 22620, 2004-03 , 22730, 2004-04 , 22850, 2004-05 , 23000, 2004-06 , 23180, 2004-07 , 23380, 2004-08 , 23480, 2004-09 , 23630, 2004-10 , 23390, 2004-11 , 23200, 2004-12
2003-11 , 20600, 2003-12 , 20590, 2004-01 , 20600, 2004-02 , 20690, 2004-03 , 20800, 2004-04 , 21000, 2004-05 , 21150, 2004-06 , 21250, 2004-07 , 21310, 2004-08 , 21400, 2004-09 , 22270, 2004-10 , 21880, 2004-10
2003-10 , 20930, 2003-11 , 20950, 2003-12 , 21060, 2004-01 , 21210, 2004-02 , 21380, 2004-03 , 21530, 2004-04 , 21670, 2004-05 , 21800, 2004-06 , 21860, 2004-07 , 20840, 2004-08 , 20590, 2004-09 , 21780, 2004-10
2003-09 , 18490, 2003-10 , 18390, 2003-11 , 18380, 2003-12 , 18420, 2004-01 , 18480, 2004-02 , 18530, 2004-03 , 18600, 2004-04 , 18670, 2004-05 , 18640, 2004-06 , 18650, 2004-07 , 18650, 2004-08 , na,
2003-08 , 17620, 2003-09 , 17640, 2003-10 , 17670, 2003-11 , 17740, 2003-12 , 17810, 2004-01 , 17880, 2004-02 , 17910, 2004-03 , 16690, 2004-04 , 17950, 2004-05 , 17310, 2004-06 , 17310, 2004-06 , na,
2003-07 , 17590, 2003-08 , 17620, 2003-09 , 17650, 2003-10 , 17720, 2003-11 , 17780, 2003-12 , 17860, 2004-01 , 17900, 2004-02 , 18100, 2004-03 , 16690, 2004-04 , 17770, 2004-05 , 17310, 2004-06 , na,
2003-06 , 17190, 2003-07 , 17180, 2003-08 , 17170, 2003-09 , 17190, 2003-10 , 17230, 2003-11 , 17270, 2003-12 , 17300, 2004-01 , 17480, 2004-02 , 17690, 2004-03 , 16880, 2004-03 , na, , na,
2003-05 , 17260, 2003-06 , 17260, 2003-07 , 17260, 2003-08 , 17290, 2003-09 , 17360, 2003-10 , 17400, 2003-11 , 17460, 2003-12 , 17760, 2004-01 , 16070, 2004-02 , 17170, 2004-03 , na, , na,
2003-04 , 16880, 2003-05 , 16720, 2003-06 , 16620, 2003-07 , 16580, 2003-08 , 16570, 2003-09 , 16600, 2003-10 , 16630, 2003-11 , 16670, 2003-12 , 17000, 2004-01 , 16070, 2004-02 , 18120, 2004-03 , na,
2003-03 , 16420, 2003-04 , 16360, 2003-05 , 16350, 2003-06 , 16350, 2003-07 , 16420, 2003-08 , 16480, 2003-09 , 16520, 2003-10 , 16650, 2003-11 , 17740, 2003-12 , 17740, 2003-12 , na, , na,
2003-02 , 17390, 2003-03 , 17430, 2003-04 , 17440, 2003-05 , 17540, 2003-06 , 17640, 2003-07 , 17710, 2003-08 , 17780, 2003-09 , 17520, 2003-10 , 17740, 2003-12 , 17230, 2003-12 , 17230, 2003-12 , na,
2003-01 , 16940, 2003-02 , 16910, 2003-03 , 16860, 2003-04 , 16990, 2003-05 , 16930, 2003-06 , 16970, 2003-07 , 17010, 2003-08 , 17450, 2003-09 , 17110, 2003-10 , 16730, 2003-12 , na, , na,
2002-12 , 15890, 2003-01 , 15840, 2003-02 , 15880, 2003-03 , 15910, 2003-04 , 15960, 2003-05 , 16020, 2003-06 , 16090, 2003-07 , 16160, 2003-08 , 16270, 2003-09 , 16330, 2003-10 , 15830, 2003-10 , na,
2002-11 , 16150, 2002-12 , 16290, 2003-01 , 16360, 2003-02 , 16460, 2003-03 , 16560, 2003-04 , 16650, 2003-05 , 16720, 2003-06 , 16690, 2003-07 , 16380, 2003-08 , 15830, 2003-10 , 15830, 2003-10 , na,
2002-10 , 15110, 2002-11 , 15160, 2002-12 , 15200, 2003-01 , 15270, 2003-02 , 15350, 2003-03 , 15420, 2003-04 , 15480, 2003-05 , 15670, 2003-06 , 15200, 2003-06 , na, , na, , na,
2002-09 , 14860, 2002-10 , 14870, 2002-11 , 14920, 2002-12 , 14960, 2003-01 , 14980, 2003-02 , 15040, 2003-03 , 15080, 2003-04 , 14790, 2003-05 , 15200, 2003-06 , 15550, 2003-06 , na, , na,
2002-08 , 14950, 2002-09 , 15000, 2002-10 , 15060, 2002-11 , 15100, 2002-12 , 15170, 2003-01 , 15250, 2003-02 , 15340, 2003-03 , 15550, 2003-06 , 15100, 2003-06 , na, , na, , na,
2002-07 , 15050, 2002-08 , 15110, 2002-09 , 15180, 2002-10 , 15270, 2002-11 , 15370, 2002-12 , 15470, 2003-01 , 15590, 2003-02 , 15800, 2003-03 , 16800, 2003-03 , na, , na, , na,
2002-06 , 15970, 2002-07 , 16090, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16510, 2002-11 , 16620, 2002-12 , 16730, 2003-01 , 16580, 2003-03 , 16580, 2003-03 , 16580, 2003-03 , na, , na,
2002-05 , 15820, 2002-06 , 15940, 2002-07 , 16080, 2002-08 , 16220, 2002-09 , 16360, 2002-10 , 16480, 2002-11 , 16550, 2002-12 , 16600, 2003-01 , 16580, 2003-03 , na, , na, , na,
2002-04 , 15510, 2002-05 , 15660, 2002-06 , 15780, 2002-07 , 15930, 2002-08 , 16060, 2002-09 , 16180, 2002-10 , 16300, 2002-11 , 16500, 2002-12 , 16470, 2003-01 , na, , na, , na,
2002-03 , 15770, 2002-04 , 15950, 2002-05 , 16100, 2002-06 , 16260, 2002-07 , 16440, 2002-08 , 16570, 2002-09 , 16700, 2002-10 , 16840, 2002-11 , 16630, 2002-12 , 16700, 2002-12 , na, , na,
2002-02 , 15220, 2002-03 , 15380, 2002-04 , 15540, 2002-05 , 15700, 2002-06 , 15860, 2002-07 , 16010, 2002-08 , 16150, 2002-09 , 16220, 2002-10 , 17250, 2002-10 , na, , na, , na,
2002-01 , 15130, 2002-02 , 15270, 2002-03 , 15430, 2002-04 , 15610, 2002-05 , 15760, 2002-06 , 15890, 2002-07 , 16030, 2002-08 , 16300, 2002-09 , na, , na, , na, , na,
2001-12 , 14690, 2002-01 , 14830, 2002-02 , 14960, 2002-03 , 15120, 2002-04 , 15260, 2002-05 , 15400, 2002-06 , 15520, 2002-07 , 15470, 2002-08 , na, , na, , na, , na,
2001-11 , 15300, 2001-12 , 15380, 2002-01 , 15460, 2002-02 , 15580, 2002-03 , 15680, 2002-04 , 15790, 2002-05 , 15890, 2002-06 , 15950, 2002-07 , 15080, 2002-08 , 15110, 2002-09 , na, , na,
2001-10 , 14080, 2001-11 , 14080, 2001-12 , 14100, 2002-01 , 14120, 2002-02 , 14160, 2002-03 , 14220, 2002-04 , 14300, 2002-05 , 14360, 2002-06 , 14500, 2002-07 , 15860, 2002-08 , na, , na,
2001-09 , 14910, 2001-10 , 14900, 2001-11 , 14910, 2001-12 , 14960, 2002-01 , 15010, 2002-02 , 15060, 2002-03 , 15160, 2002-04 , 15100, 2002-05 , na, , na, , na, , na,
2001-08 , 15260, 2001-09 , 15290, 2001-10 , 15330, 2001-11 , 15370, 2001-12 , 15460, 2002-01 , 15560, 2002-02 , 15670, 2002-03 , 15660, 2002-04 , na, , na, , na, , na,
2001-07 , 15120, 2001-08 , 15120, 2001-09 , 15120, 2001-10 , 15170, 2001-11 , 15220, 2001-12 , 15280, 2002-01 , 15380, 2002-02 , na, , na, , na, , na, , na,
2001-06 , 16000, 2001-07 , 16010, 2001-08 , 16080, 2001-09 , 16100, 2001-10 , 16170, 2001-11 , 16220, 2001-12 , 16350, 2002-01 , 16800, 2002-02 , na, , na, , na, , na,
2001-05 , 16930, 2001-06 , 16980, 2001-07 , 17060, 2001-08 , 17110, 2001-09 , 17200, 2001-10 , 17280, 2001-11 , 17350, 2001-12 , na, , na, , na, , na, , na,
2001-04 , 16920, 2001-05 , 16950, 2001-06 , 17010, 2001-07 , 17080, 2001-08 , 17130, 2001-09 , 17220, 2001-10 , 17150, 2001-11 , na, , na, , na, , na, , na,
2001-03 , 16750, 2001-04 , 16830, 2001-05 , 16900, 2001-06 , 16990, 2001-07 , 17080, 2001-08 , 17180, 2001-09 , 17300, 2001-10 , na, , na, , na, , na, , na,
2001-02 , 17220, 2001-03 , 17280, 2001-04 , 17410, 2001-05 , 17490, 2001-06 , 17600, 2001-07 , 17710, 2001-08 , 18010, 2001-09 , na, , na, , na, , na, , na,
2001-01 , 17700, 2001-02 , 17850, 2001-03 , 18040, 2001-04 , 18130, 2001-05 , 18290, 2001-06 , 18380, 2001-07 , 18280, 2001-08 , 18080, 2001-08 , na, , na, , na, , na,
2000-12 , 17880, 2001-01 , 18000, 2001-02 , 18180, 2001-03 , 18370, 2001-04 , 18490, 2001-05 , 18590, 2001-06 , 18710, 2001-07 , 18830, 2001-08 , 19700, 2001-08 , na, , na, , na,
2000-11 , 18430, 2000-12 , 18620, 2001-01 , 18750, 2001-02 , 18900, 2001-03 , 19070, 2001-04 , 19200, 2001-05 , 19280, 2001-06 , 19390, 2001-07 , na, , na, , na, , na,
2000-10 , 18450, 2000-11 , 18550, 2000-12 , 18740, 2001-01 , 18860, 2001-02 , 19030, 2001-03 , 19140, 2001-04 , 19300, 2001-05 , 19400, 2001-06 , na, , na, , na, , na,
2000-09 , 19350, 2000-10 , 19500, 2000-11 , 19680, 2000-12 , 19880, 2001-01 , 20090, 2001-02 , 20290, 2001-03 , 20480, 2001-04 , 20630, 2001-04 , na, , na, , na, , na,
2000-08 , 18920, 2000-09 , 19070, 2000-10 , 19260, 2000-11 , 19460, 2000-12 , 19660, 2001-01 , 19820, 2001-02 , 19980, 2001-03 , na, , na, , na, , na, , na,
2000-07 , 18420, 2000-08 , 18620, 2000-09 , 18810, 2000-10 , 19010, 2000-11 , 19220, 2000-12 , 19380, 2001-01 , 19500, 2001-02 , na, , na, , na, , na, , na,
2000-06 , 17840, 2000-07 , 17980, 2000-08 , 18150, 2000-09 , 18270, 2000-10 , 18400, 2000-11 , 18520, 2000-12 , 18680, 2000-12 , na, , na, , na, , na, , na,
2000-05 , 17530, 2000-06 , 17730, 2000-07 , 17890, 2000-08 , 18040, 2000-09 , 18200, 2000-10 , 18350, 2000-11 , 18500, 2000-12 , na, , na, , na, , na, , na,
2000-04 , 17730, 2000-05 , 17840, 2000-06 , 18000, 2000-07 , 18130, 2000-08 , 18310, 2000-09 , 18500, 2000-10 , 18700, 2000-11 , na, , na, , na, , na, , na,
2000-03 , 18040, 2000-04 , 18170, 2000-05 , 18310, 2000-06 , 18490, 2000-07 , 18680, 2000-08 , 18860, 2000-09 , 18960, 2000-10 , 18910, 2000-10 , na, , na, , na, , na,
2000-02 , 18530, 2000-03 , 18680, 2000-04 , 18870, 2000-05 , 19050, 2000-06 , 19260, 2000-07 , 19450, 2000-08 , 19500, 2000-09 , na, , na, , na, , na, , na,
2000-01 , 18670, 2000-02 , 18800, 2000-03 , 18900, 2000-04 , 19110, 2000-05 , 19310, 2000-06 , 19520, 2000-07 , 19700, 2000-08 , 19750, 2000-08 , na, , na, , na, , na,
1999-12 , 18250, 2000-01 , 18350, 2000-02 , 18540, 2000-03 , 18790, 2000-04 , 19040, 2000-05 , 19230, 2000-06 , 19380, 2000-07 , na, , na, , na, , na, , na,
1999-11 , 17540, 1999-12 , 17690, 2000-01 , 17880, 2000-02 , 18080, 2000-03 , 18300, 2000-04 , 18480, 2000-05 , 18670, 2000-06 , na, , na, , na, , na, , na,
1999-10 , 17500, 1999-11 , 17700, 1999-12 , 17880, 2000-01 , 18090, 2000-02 , 18310, 2000-03 , 18510, 2000-04 , 18680, 2000-05 , 18180, 2000-05 , na, , na, , na, , na,
1999-09 , 17640, 1999-10 , 17770, 1999-11 , 17850, 1999-12 , 18060, 2000-01 , 18290, 2000-02 , 18470, 2000-03 , 18600, 2000-04 , 18210, 2000-04 , na, , na, , na, , na,
1999-08 , 16300, 1999-09 , 16420, 1999-10 , 16610, 1999-11 , 16810, 1999-12 , 17030, 2000-01 , 17200, 2000-02 , 17320, 2000-03 , 17100, 2000-03 , na, , na, , na, , na,
1999-07 , 15590, 1999-08 , 15670, 1999-09 , 15750, 1999-10 , 15860, 1999-11 , 15930, 1999-12 , 16040, 2000-01 , 16150, 2000-02 , 16000, 2000-03 , 16740, 2000-03 , na, , na, , na,
1999-06 , 15110, 1999-07 , 15200, 1999-08 , 15300, 1999-09 , 15320, 1999-10 , 15440, 1999-11 , 15530, 1999-12 , 15590, 2000-01 , na, , na, , na, , na, , na,
1999-05 , 14730, 1999-06 , 14710, 1999-07 , 14750, 1999-08 , 14750, 1999-09 , 14770, 1999-10 , 14850, 1999-11 , 16050, 1999-12 , na, , na, , na, , na, , na,
1999-04 , 15610, 1999-05 , 15640, 1999-06 , 15720, 1999-07 , 15850, 1999-08 , 15980, 1999-09 , 16050, 1999-10 , 16100, 1999-11 , na, , na, , na, , na, , na,
1999-03 , 14600, 1999-04 , 14560, 1999-05 , 14580, 1999-06 , 14650, 1999-07 , 14740, 1999-08 , 14830, 1999-09 , na, , na, , na, , na, , na, , na,
1999-02 , 14730, 1999-03 , 14710, 1999-04 , 14740, 1999-05 , 14790, 1999-06 , 14880, 1999-07 , 15000, 1999-08 , 15550, 1999-08 , na, , na, , na, , na, , na,
1999-01 , 15000, 1999-02 , 15000, 1999-03 , 15000, 1999-04 , 15050, 1999-05 , 15080, 1999-06 , 15170, 1999-07 , 15200, 1999-08 , 15250, 1999-08 , na, , na, , na, , na,
1998-12 , 14940, 1999-01 , 14990, 1999-02 , 15020, 1999-03 , 15070, 1999-04 , 15140, 1999-05 , 15190, 1999-06 , 15350, 1999-07 , 16000, 1999-07 , na, , na, , na, , na,
1998-11 , 15170, 1998-12 , 15330, 1999-01 , 15530, 1999-02 , 15730, 1999-03 , 15930, 1999-04 , 16100, 1999-05 , 16000, 1999-06 , 16000, 1999-06 , na, , na, , na, , na,
1998-10 , 14860, 1998-11 , 14970, 1998-12 , 15170, 1999-01 , 15410, 1999-02 , 15660, 1999-03 , 15850, 1999-04 , 15900, 1999-05 , 16000, 1999-06 , 17100, 1999-06 , na, , na, , na,
1998-09 , 16150, 1998-10 , 16380, 1998-11 , 16640, 1998-12 , 16870, 1999-01 , 17090, 1999-02 , 17300, 1999-03 , 17500, 1999-04 , 18300, 1999-06 , 18300, 1999-06 , na, , na, , na,
1998-08 , 15920, 1998-09 , 16180, 1998-10 , 16430, 1998-11 , 16690, 1998-12 , 16880, 1999-01 , 17000, 1999-02 , 17120, 1999-03 , 17200, 1999-04 , 17000, 1999-04 , 17820, 1999-05 , na, , na,
1998-07 , 15930, 1998-08 , 16220, 1998-09 , 16500, 1998-10 , 16790, 1998-11 , 17040, 1998-12 , 17390, 1999-01 , 17200, 1999-03 , na, , na, , na, , na, , na,
1998-06 , 15690, 1998-07 , 15880, 1998-08 , 16150, 1998-09 , 16340, 1998-10 , 16510, 1998-11 , 16650, 1998-12 , 16800, 1998-12 , 16560, 1999-01 , na, , na, , na, , na,
1998-05 , 16300, 1998-06 , 16600, 1998-07 , 16820, 1998-08 , 17010, 1998-09 , 17110, 1998-10 , 17180, 1998-11 , 17120, 1998-12 , na, , na, , na, , na, , na,
1998-04 , 17530, 1998-05 , 17780, 1998-06 , 18080, 1998-07 , 18320, 1998-08 , 18390, 1998-09 , 18460, 1998-10 , 19000, 1998-11 , na, , na, , na, , na, , na,
1998-03 , 17360, 1998-04 , 17580, 1998-05 , 17740, 1998-06 , 17910, 1998-07 , 18060, 1998-08 , 18170, 1998-09 , 18350, 1998-09 , na, , na, , na, , na, , na,
1998-02 , 17160, 1998-03 , 17170, 1998-04 , 17260, 1998-05 , 17260, 1998-06 , 17300, 1998-07 , 17350, 1998-08 , 17500, 1998-08 , na, , na, , na, , na, , na,
1998-01 , 17900, 1998-02 , 17900, 1998-03 , 17940, 1998-04 , 17970, 1998-05 , 18000, 1998-06 , 18070, 1998-07 , 17390, 1998-07 , na, , na, , na, , na, , na,
1997-12 , 17010, 1998-01 , 17040, 1998-02 , 17040, 1998-03 , 17090, 1998-04 , 17120, 1998-05 , 17120, 1998-06 , 17220, 1998-07 , 17750, 1998-07 , na, , na, , na, , na,
1997-11 , 18610, 1997-12 , 18660, 1998-01 , 18730, 1998-02 , 18780, 1998-03 , 18830, 1998-04 , 18900, 1998-05 , 19000, 1998-06 , 19040, 1998-07 , na, , na, , na, , na,
1997-10 , 18980, 1997-11 , 19000, 1997-12 , 18970, 1998-01 , 19070, 1998-02 , 19170, 1998-03 , 19270, 1998-04 , 19350, 1998-05 , na, , na, , na, , na, , na,
1997-09 , 20380, 1997-10 , 20500, 1997-11 , 20620, 1997-12 , 20700, 1998-01 , 20750, 1998-02 , 20790, 1998-03 , 20810, 1998-04 , na, , na, , na, , na, , na,
1997-08 , 20480, 1997-09 , 20550, 1997-10 , 20510, 1997-11 , 20520, 1997-12 , 20530, 1998-01 , 20650, 1998-02 , 21150, 1998-02 , na, , na, , na, , na, , na,
1997-07 , 20550, 1997-08 , 20650, 1997-09 , 20700, 1997-10 , 20780, 1997-11 , 20800, 1997-12 , 20770, 1998-01 , 21010, 1998-02 , na, , na, , na, , na, , na,
1997-06 , 21750, 1997-07 , 21930, 1997-08 , 22080, 1997-09 , 22160, 1997-10 , 22150, 1997-11 , 22210, 1997-12 , 23550, 1997-12 , na, , na, , na, , na, , na,
1997-05 , 22980, 1997-06 , 23260, 1997-07 , 23470, 1997-08 , 23640, 1997-09 , 23720, 1997-10 , 23700, 1997-11 , 23970, 1997-12 , na, , na, , na, , na, , na,
1997-04 , 23460, 1997-05 , 23600, 1997-06 , 23600, 1997-07 , 23600, 1997-08 , 23580, 1997-09 , 23500, 1997-10 , 22880, 1997-10 , na, , na, , na, , na, , na,
1997-03 , 23510, 1997-04 , 23600, 1997-05 , 23800, 1997-06 , 23960, 1997-07 , 23950, 1997-08 , 23900, 1997-09 , 23800, 1997-10 , na, , na, , na, , na, , na,
1997-02 , 23400, 1997-03 , 23620, 1997-04 , 23720, 1997-05 , 23770, 1997-06 , 23740, 1997-07 , 23700, 1997-08 , 23190, 1997-08 , na, , na, , na, , na, , na,
1997-01 , 21550, 1997-02 , 21600, 1997-03 , 21580, 1997-04 , 21580, 1997-05 , 21550, 1997-06 , 21500, 1997-07 , 21860, 1997-08 , 21850, 1997-08 , na, , na, , na, , na,
1996-12 , 20300, 1997-01 , 20360, 1997-02 , 20500, 1997-03 , 20640, 1997-04 , 20650, 1997-05 , 20600, 1997-06 , 20000, 1997-07 , na, , na, , na, , na, , na,
1996-11 , 20640, 1996-12 , 20900, 1997-01 , 21000, 1997-02 , 20980, 1997-03 , 20970, 1997-04 , 21030, 1997-05 , 21300, 1997-06 , 21500, 1997-07 , na, , na, , na, , na,
1996-10 , 18900, 1996-11 , 18930, 1996-12 , 19140, 1997-01 , 19140, 1997-02 , 19150, 1997-03 , 19180, 1997-04 , 19200, 1997-05 , 19650, 1997-05 , na, , na, , na, , na,
1996-09 , 20350, 1996-10 , 20190, 1996-11 , 20150, 1996-12 , 20160, 1997-01 , 20140, 1997-02 , 20180, 1997-03 , 19980, 1997-04 , 19950, 1997-05 , 19950, 1997-05 , na, , na, , na,
1996-08 , 21200, 1996-09 , 20880, 1996-10 , 20610, 1996-11 , 20570, 1996-12 , 20560, 1997-01 , 20590, 1997-02 , 20400, 1997-03 , 20200, 1997-04 , 20400, 1997-05 , 21380, 1997-05 , na, , na,
1996-07 , 21060, 1996-08 , 21060, 1996-09 , 20600, 1996-10 , 20550, 1996-11 , 20530, 1996-12 , 20510, 1997-01 , 20600, 1997-02 , 20600, 1997-03 , na, , na, , na, , na,
1996-06 , 21450, 1996-07 , 21350, 1996-08 , 21070, 1996-09 , 20840, 1996-10 , 20820, 1996-11 , 20820, 1996-12 , 20860, 1997-01 , na, , na, , na, , na, , na,
1996-05 , 25250, 1996-06 , 25200, 1996-07 , 25070, 1996-08 , 24990, 1996-09 , 24970, 1996-10 , 24950, 1996-11 , 24950, 1996-12 , na, , na, , na, , na, , na,
1996-04 , 25600, 1996-05 , 25800, 1996-06 , 25840, 1996-07 , 25860, 1996-08 , 25900, 1996-09 , 25850, 1996-10 , 26050, 1996-10 , na, , na, , na, , na, , na,
1996-03 , 25560, 1996-04 , 25700, 1996-05 , 25810, 1996-06 , 25900, 1996-07 , 25920, 1996-08 , 25850, 1996-09 , 26300, 1996-09 , na, , na, , na, , na, , na,
1996-02 , 25540, 1996-03 , 25800, 1996-04 , 25900, 1996-05 , 25900, 1996-06 , 25870, 1996-07 , 25900, 1996-08 , 25600, 1996-09 , 25600, 1996-09 , na, , na, , na, , na,
1996-01 , 25150, 1996-02 , 25550, 1996-03 , 25710, 1996-04 , 25700, 1996-05 , 25700, 1996-06 , 25700, 1996-07 , 25620, 1996-08 , 25600, 1996-09 , na, , na, , na, , na,
1995-12 , 25740, 1996-01 , 26080, 1996-02 , 26240, 1996-03 , 26390, 1996-04 , 26580, 1996-05 , 26780, 1996-06 , 27180, 1996-07 , 27700, 1996-08 , 27700, 1996-08 , na, , na, , na,
1995-11 , 25440, 1995-12 , 25650, 1996-01 , 25880, 1996-02 , 26000, 1996-03 , 26100, 1996-04 , 26190, 1996-05 , 27500, 1996-06 , 27000, 1996-07 , na, , na, , na, , na,
1995-10 , 25900, 1995-11 , 26140, 1995-12 , 26200, 1996-01 , 26220, 1996-02 , 26250, 1996-03 , 26300, 1996-04 , 27350, 1996-05 , 28200, 1996-05 , na, , na, , na, , na,
1995-09 , 28780, 1995-10 , 28890, 1995-11 , 29060, 1995-12 , 29100, 1996-01 , 29100, 1996-02 , 29100, 1996-03 , 29050, 1996-04 , 29670, 1996-05 , 29670, 1996-05 , na, , na, , na,
1995-08 , 29610, 1995-09 , 29800, 1995-10 , 29820, 1995-11 , 29900, 1995-12 , 29900, 1996-01 , 29890, 1996-02 , 29600, 1996-03 , 30590, 1996-04 , 30330, 1996-05 , 29700, 1996-05 , na, , na,
1995-07 , 30160, 1995-08 , 30290, 1995-09 , 30170, 1995-10 , 30090, 1995-11 , 29990, 1995-12 , 29730, 1996-01 , 29400, 1996-02 , 29400, 1996-03 , 29700, 1996-04 , 29700, 1996-05 , na, , na,
1995-06 , 31350, 1995-07 , 31210, 1995-08 , 31180, 1995-09 , 31150, 1995-10 , 31050, 1995-11 , 30800, 1995-12 , 29000, 1995-12 , na, , na, , na, , na, , na,
1995-05 , 30030, 1995-06 , 29590, 1995-07 , 29380, 1995-08 , 29090, 1995-09 , 28850, 1995-10 , 28550, 1995-11 , 28360, 1995-12 , na, , na, , na, , na, , na,
1995-04 , 29230, 1995-05 , 28440, 1995-06 , 27660, 1995-07 , 27480, 1995-08 , 27400, 1995-09 , 28660, 1995-10 , na, , na, , na, , na, , na, , na,