|
|
|
|
| NYBOT ice
- New York Board of Trade - part of I.C.E.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Revised NYSE Small Comp. Index (MU). (Specifications are as of Dec 10, 2004).
Grp: 27. Revised NYSE Small Comp. Index (MU)
Column ( 1) Revised NYSE Small Comp. Index (MU) maturity 1.
Nearest maturity
. Var:168. Obs for freq: 50. LeastFreq: daily
Column ( 2) Revised NYSE Small Comp. Index (MU) maturity 2.
2nd maturity
. Var:169. Obs for freq: 50. LeastFreq: daily
Column ( 3) Revised NYSE Small Comp. Index (MU) maturity 3.
3rd maturity
. Var:170. Obs for freq: 50. LeastFreq: daily
Column ( 4) Revised NYSE Small Comp. Index (MU) maturity 4.
4th maturity
. Var:171. Obs for freq: 50. LeastFreq: daily
Column ( 5) Revised NYSE Small Comp. Index (MU) maturity 5.
5th maturity
. Var:172. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 14, 1:20 am |
| |
|
Revised NYSE Small Comp. Index (MU) . Futures . Settlement Price
|
|
, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,, Revised NYSE Small Com ,
, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,, p. Index (MU) ,
, MU1st ,, MU2nd ,, MU3rd ,, MU4th ,, MU5th ,
, Revised NYSE Small Com ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, p. Index (MU); Nearest ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,
, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Jan.2005 to Feb.12.2009,, Mar.2005 to Dec.22.2008,
, ,, ,, ,, ,, ,
2009-02 , 523800, 2 , 521700, 2 , 520200, 2 , 511200, 2 , na,
2009-01 , 518500, 2009-03 , 517500, 2009-06 , 517200, 2009-09 , 516900, 2009-12 , na,
2008-12 , 574350, 2009-03 , 576250, 2009-06 , 578150, 2009-09 , 580050, 2009-12 , 571650, 2
2008-11 , 559000, 2008-12 , 562800, 2009-03 , 566600, 2009-06 , 570400, 2009-09 , na,
2008-10 , 606600, 2008-12 , 610400, 2009-03 , 614200, 2009-06 , 618000, 2009-09 , na,
2008-09 , 754250, 2008-12 , 760250, 2009-03 , 766250, 2009-06 , 772250, 2009-09 , 814100, 2
2008-08 , 838650, 2008-09 , 840250, 2008-12 , 841850, 2009-03 , 843450, 2009-06 , na,
2008-07 , 844500, 2008-09 , 846100, 2008-12 , 847700, 2009-03 , 849300, 2009-06 , na,
2008-06 , 886600, 2008-09 , 888600, 2008-12 , 890600, 2009-03 , 892600, 2009-06 , 893600, 2
2008-05 , 941500, 2008-06 , 950500, 2008-09 , 959500, 2008-12 , 968500, 2009-03 , na,
2008-04 , 931000, 2008-06 , 940000, 2008-09 , 949000, 2008-12 , 958000, 2009-03 , na,
2008-03 , 880500, 2008-06 , 889500, 2008-09 , 898500, 2008-12 , 907500, 2009-03 , 912500, 2
2008-02 , 897500, 2008-03 , 906500, 2008-06 , 915500, 2008-09 , 924500, 2008-12 , na,
2008-01 , 913500, 2008-03 , 922500, 2008-06 , 931500, 2008-09 , 940500, 2008-12 , na,
2007-12 , 998000, 2008-03 , 1007000, 2008-06 , 1016000, 2008-09 , 1025000, 2008-12 , 1020500, 2
2007-11 , 978500, 2007-12 , 987500, 2008-03 , 996500, 2008-06 , 1005500, 2008-09 , na,
2007-10 , 1032500, 2007-12 , 1041500, 2008-03 , 1050500, 2008-06 , 1059500, 2008-09 , na,
2007-09 , 1012000, 2007-12 , 1021000, 2008-03 , 1030000, 2008-06 , 1039000, 2008-09 , 1030500, 2
2007-08 , 961000, 2007-09 , 970500, 2007-12 , 980000, 2008-03 , 989500, 2008-06 , na,
2007-07 , 958500, 2007-09 , 968000, 2007-12 , 977500, 2008-03 , 987000, 2008-06 , na,
2007-06 , 995500, 2007-09 , 1005000, 2007-12 , 1014500, 2008-03 , 1024000, 2008-06 , 1039000, 2
2007-05 , 999000, 2007-06 , 1006500, 2007-09 , 1014000, 2007-12 , 1021500, 2008-03 , na,
2007-04 , 965000, 2007-06 , 972500, 2007-09 , 980000, 2007-12 , 987500, 2008-03 , na,
2007-03 , 930500, 2007-06 , 938000, 2007-09 , 945500, 2007-12 , 953000, 2008-03 , 936000, 2
2007-02 , 913500, 2007-03 , 921000, 2007-06 , 928500, 2007-09 , 936000, 2007-12 , na,
2007-01 , 928500, 2007-03 , 936500, 2007-06 , 944500, 2007-09 , 952500, 2007-12 , na,
2006-12 , 920500, 2007-03 , 928500, 2007-06 , 936500, 2007-09 , 944500, 2007-12 , 942500, 2
2006-11 , 898000, 2006-12 , 905000, 2007-03 , 912000, 2007-06 , 919000, 2007-09 , na,
2006-10 , 880000, 2006-12 , 887000, 2007-03 , 894000, 2007-06 , 901000, 2007-09 , na,
2006-09 , 853500, 2006-12 , 860500, 2007-03 , 867500, 2007-06 , 874500, 2007-09 , 865500, 2
2006-08 , 840000, 2006-09 , 847000, 2006-12 , 854000, 2007-03 , 861000, 2007-06 , na,
2006-07 , 827500, 2006-09 , 834500, 2006-12 , 841500, 2007-03 , 848500, 2007-06 , na,
2006-06 , 824500, 2006-09 , 831500, 2006-12 , 838500, 2007-03 , 845500, 2007-06 , 820750, 2
2006-05 , 820500, 2006-06 , 825500, 2006-09 , 830500, 2006-12 , 835500, 2007-03 , na,
2006-04 , 850000, 2006-06 , 855000, 2006-09 , 860000, 2006-12 , 865000, 2007-03 , na,
2006-03 , 829500, 2006-06 , 834500, 2006-09 , 839500, 2006-12 , 844500, 2007-03 , 846500, 2007-03
2006-02 , 806500, 2006-03 , 811500, 2006-06 , 816500, 2006-09 , 821500, 2006-12 , na,
2006-01 , 809500, 2006-03 , 814500, 2006-06 , 819500, 2006-09 , 824500, 2006-12 , na,
2005-12 , 780000, 2006-03 , 785000, 2006-06 , 790000, 2006-09 , 795000, 2006-12 , 806500, 2006-12
2005-11 , 766000, 2005-12 , 770200, 2006-03 , 774400, 2006-06 , 778600, 2006-09 , na,
2005-10 , 738000, 2 , 742200, 2 , 746400, 2 , 750600, 2 , na,
2005-09 , 767000, 2005-12 , 771200, 2006-03 , 775400, 2006-06 , 779600, 2006-09 , 780200, 2006-09
2005-08 , 750600, 2005-09 , 753600, 2005-12 , 756600, 2006-03 , 759600, 2006-06 , na,
2005-07 , 749000, 2005-09 , 752000, 2005-12 , 755000, 2006-03 , 758000, 2006-06 , na,
2005-06 , 724000, 2005-09 , 727000, 2005-12 , 730000, 2006-03 , 733000, 2006-06 , 746000, 2006-06
2005-05 , 713500, 2005-06 , 715500, 2005-09 , 717500, 2005-12 , 719500, 2006-03 , na,
2005-04 , 701000, 2005-06 , 703000, 2005-09 , 705000, 2005-12 , 707000, 2006-03 , na,
2005-03 , 717000, 2005-06 , 719000, 2005-09 , 721000, 2005-12 , 723000, 2006-03 , 733500, 2006-03
2005-02 , 733000, 2005-03 , 734500, 2005-06 , 736000, 2005-09 , 737500, 2005-12 , na,
2005-01 , 699500, 2 , 701000, 2 , 702500, 2 , 704000, 2 , na,