E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NATURALGAS. Price Units : Rs/mmBtu | Quantity Units : mmBtu | Delivery location : HAZIRA.
http://www.ncdex.com/
Grp: 44. NATURALGAS
Column ( 1) NATURALGAS maturity 1. Nearest maturity . Var:218. Obs for freq: 100. LeastFreq: daily
Column ( 2) NATURALGAS maturity 2. 2nd maturity . Var:219. Obs for freq: 96. LeastFreq: daily
Column ( 3) NATURALGAS maturity 3. 3rd maturity . Var:220. Obs for freq: 90. LeastFreq: daily
Column ( 4) NATURALGAS maturity 4. 4th maturity . Var:221. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NATURALGAS . Futures . Close Price 
                    , NATURALGAS             ,, NATURALGAS             ,, NATURALGAS             ,, NATURALGAS             ,
                    , NATURALGAS1st          ,, NATURALGAS2nd          ,, NATURALGAS3rd          ,, NATURALGAS4th          ,
                    , NATURALGAS; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Dec.2009 to Dec.28.2011,, Dec.2009 to Nov.28.2011,, Dec.2009 to Sep.14.2011,, Jan.2010 to Apr.27.2011,
                    ,                        ,,                        ,,                        ,,                        ,
2011-12-30          ,            163, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,            165, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,            164, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,            174, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            184, 2011-12 ,            186, 2011-12 ,                    na,  ,                    na,  
2011-11-25          ,            183, 2011-11 ,            191, 2011-12 ,                    na,  ,                    na,  
2011-11-18          ,            171, 2011-11 ,            181, 2011-12 ,                    na,  ,                    na,  
2011-11-11          ,            182, 2011-11 ,            189, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,            187, 2011-11 ,            194, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            193, 2011-09 ,            198, 2011-10 ,            207, 2011-11 ,                    na,  
2011-09-09          ,            184, 2011-09 ,            189, 2011-10 ,            198, 2011-11 ,                    na,  
2011-09-02          ,            179, 2011-09 ,            185, 2011-10 ,            196, 2011-11 ,                    na,  
2011-08-26          ,            182, 2011-08 ,            182, 2011-09 ,            188, 2011-10 ,                    na,  
2011-08-19          ,            181, 2011-08 ,            182, 2011-09 ,            189, 2011-10 ,                    na,  
2011-08-12          ,            185, 2011-08 ,            186, 2011-09 ,            194, 2011-10 ,                    na,  
2011-08-05          ,            177, 2011-08 ,            179, 2011-09 ,            187, 2011-10 ,                    na,  
2011-07-29          ,            184, 2011-08 ,            186, 2011-09 ,            194, 2011-10 ,                    na,  
2011-07-22          ,            195, 2011-07 ,            195, 2011-08 ,            197, 2011-09 ,                    na,  
2011-07-15          ,            201, 2011-07 ,            201, 2011-08 ,            203, 2011-09 ,                    na,  
2011-07-08          ,            186, 2011-07 ,            188, 2011-08 ,            190, 2011-09 ,                    na,  
2011-07-01          ,            194, 2011-07 ,            196, 2011-08 ,            199, 2011-09 ,                    na,  
2011-06-24          ,            188, 2011-06 ,            192, 2011-07 ,            195, 2011-08 ,                    na,  
2011-06-17          ,            199, 2011-06 ,            198, 2011-07 ,            201, 2011-08 ,                    na,  
2011-06-10          ,            213, 2011-06 ,            216, 2011-07 ,            219, 2011-08 ,                    na,  
2011-06-03          ,            213, 2011-06 ,            215, 2011-07 ,            218, 2011-08 ,                    na,  
2011-05-27          ,            205, 2011-06 ,            207, 2011-07 ,            209, 2011-08 ,                    na,  
2011-05-20          ,            189, 2011-05 ,            193, 2011-06 ,            198, 2011-07 ,                    na,  
2011-05-13          ,            191, 2011-05 ,            195, 2011-06 ,            200, 2011-07 ,                    na,  
2011-05-06          ,            190, 2011-05 ,            196, 2011-06 ,            200, 2011-07 ,                    na,  
2011-04-29          ,            208, 2011-05 ,            213, 2011-06 ,            218, 2011-07 ,            207, 2011-07 
2011-04-22          ,            196, 2011-04 ,            200, 2011-05 ,            205, 2011-06 ,                    na,  
2011-04-15          ,            188, 2011-04 ,            192, 2011-05 ,            197, 2011-06 ,                    na,  
2011-04-08          ,            179, 2011-04 ,            183, 2011-05 ,            189, 2011-06 ,                    na,  
2011-04-01          ,            194, 2011-04 ,            199, 2011-05 ,            203, 2011-06 ,            204, 2011-06 
2011-03-25          ,            193, 2011-03 ,            198, 2011-04 ,            204, 2011-05 ,                    na,  
2011-03-18          ,            187, 2011-03 ,            192, 2011-04 ,            196, 2011-05 ,                    na,  
2011-03-11          ,            175, 2011-03 ,            181, 2011-04 ,            185, 2011-05 ,                    na,  
2011-03-04          ,            170, 2011-03 ,            175, 2011-04 ,            183, 2011-05 ,                    na,  
2011-02-25          ,            174, 2011-03 ,            187, 2011-04 ,            193, 2011-05 ,            187, 2011-05 
2011-02-18          ,            175, 2011-02 ,            178, 2011-03 ,            183, 2011-04 ,                    na,  
2011-02-11          ,            180, 2011-02 ,            184, 2011-03 ,            190, 2011-04 ,                    na,  
2011-02-04          ,            199, 2011-02 ,            201, 2011-03 ,            205, 2011-04 ,                    na,  
2011-01-28          ,            200, 2011-02 ,            203, 2011-03 ,            207, 2011-04 ,            208, 2011-04 
2011-01-21          ,            216, 2011-01 ,            218, 2011-02 ,            219, 2011-03 ,                    na,  
2011-01-14          ,            204, 2011-01 ,            206, 2011-02 ,            208, 2011-03 ,                    na,  
2011-01-07          ,            200, 2011-01 ,            201, 2011-02 ,            203, 2011-03 ,                    na,  
2010-12-31          ,            197, 2011-01 ,            201, 2011-02 ,            203, 2011-03 ,                    na,  
2010-12-24          ,            183, 2010-12 ,            188, 2011-01 ,            192, 2011-02 ,                    na,  
2010-12-17          ,            185, 2010-12 ,            189, 2011-01 ,            191, 2011-02 ,                    na,  
2010-12-10          ,            201, 2010-12 ,            203, 2011-01 ,            205, 2011-02 ,                    na,  
2010-12-03          ,            195, 2010-12 ,            197, 2011-01 ,            198, 2011-02 ,                    na,  
2010-11-26          ,            204, 2010-12 ,            207, 2011-01 ,            207, 2011-02 ,                    na,  
2010-11-19          ,            188, 2010-11 ,            197, 2010-12 ,            200, 2011-01 ,                    na,  
2010-11-12          ,            172, 2010-11 ,            183, 2010-12 ,            187, 2011-01 ,                    na,  
2010-11-05          ,            170, 2010-11 ,            184, 2010-12 ,            187, 2011-01 ,                    na,  
2010-10-29          ,            180, 2010-11 ,            192, 2010-12 ,            195, 2011-01 ,                    na,  
2010-10-22          ,            150, 2010-10 ,            166, 2010-11 ,            180, 2010-12 ,                    na,  
2010-10-15          ,            160, 2010-10 ,            177, 2010-11 ,            182, 2010-12 ,                    na,  
2010-10-08          ,            165, 2010-10 ,            166, 2010-11 ,            167, 2010-12 ,                    na,  
2010-10-01          ,            175, 2010-10 ,            175, 2010-11 ,            177, 2010-12 ,                    na,  
2010-09-24          ,            184, 2010-09 ,            185, 2010-10 ,            186, 2010-11 ,                    na,  
2010-09-17          ,            189, 2010-09 ,            190, 2010-10 ,            191, 2010-11 ,                    na,  
2010-09-10          ,            180, 2010-09 ,            181, 2010-10 ,            182, 2010-11 ,                    na,  
2010-09-03          ,            178, 2010-09 ,            179, 2010-10 ,            180, 2010-11 ,                    na,  
2010-08-27          ,            182, 2010-08 ,            179, 2010-09 ,            180, 2010-10 ,            181, 2010-11 
2010-08-20          ,            196, 2010-08 ,            197, 2010-09 ,            198, 2010-10 ,                    na,  
2010-08-13          ,            202, 2010-08 ,            203, 2010-09 ,            204, 2010-10 ,                    na,  
2010-08-06          ,            214, 2010-08 ,            215, 2010-09 ,            216, 2010-10 ,                    na,  
2010-07-30          ,            226, 2010-08 ,            227, 2010-09 ,            228, 2010-10 ,                    na,  
2010-07-23          ,            217, 2010-07 ,            218, 2010-08 ,            219, 2010-09 ,                    na,  
2010-07-16          ,            216, 2010-07 ,            217, 2010-08 ,            218, 2010-09 ,                    na,  
2010-07-09          ,            208, 2010-07 ,            209, 2010-08 ,            210, 2010-09 ,                    na,  
2010-07-02          ,            231, 2010-07 ,            232, 2010-08 ,            234, 2010-09 ,                    na,  
2010-06-25          ,            219, 2010-06 ,            220, 2010-07 ,            221, 2010-08 ,                    na,  
2010-06-18          ,            236, 2010-06 ,            237, 2010-07 ,            238, 2010-08 ,                    na,  
2010-06-11          ,            218, 2010-06 ,            219, 2010-07 ,            220, 2010-08 ,                    na,  
2010-06-04          ,            219, 2010-06 ,            220, 2010-07 ,            221, 2010-08 ,                    na,  
2010-05-28          ,            202, 2010-06 ,            202, 2010-07 ,            203, 2010-08 ,            194, 2010-08 
2010-05-21          ,            193, 2010-05 ,            194, 2010-06 ,            195, 2010-07 ,                    na,  
2010-05-14          ,            196, 2010-05 ,            197, 2010-06 ,            198, 2010-07 ,                    na,  
2010-05-07          ,            178, 2010-05 ,            179, 2010-06 ,            179, 2010-07 ,                    na,  
2010-04-30          ,            179, 2010-05 ,            180, 2010-06 ,            180, 2010-07 ,            189, 2010-07 
2010-04-23          ,            184, 2010-04 ,            184, 2010-05 ,            185, 2010-06 ,                    na,  
2010-04-16          ,            177, 2010-04 ,            178, 2010-05 ,            178, 2010-06 ,                    na,  
2010-04-09          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-04-02          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-03-26          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-03-19          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-03-12          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-03-05          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-02-26          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-02-19          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-02-12          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-02-05          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-01-29          ,            266, 2010-01 ,            248, 2010-02 ,            248, 2010-03 ,            248, 2010-04 
2010-01-22          ,            266, 2010-01 ,            264, 2010-02 ,            263, 2010-03 ,                    na,  
2010-01-15          ,            259, 2010-01 ,            259, 2010-02 ,            257, 2010-03 ,                    na,  
2010-01-08          ,            263, 2010-01 ,            262, 2010-02 ,            260, 2010-03 ,                    na,  
2010-01-01          ,            261, 2010-01 ,            260, 2010-02 ,            260, 2010-03 ,                    na,  
2009-12-25          ,            274, 2010-01 ,            297, 2010-02 ,                    na,  ,                    na,