Commodity Derivatives Futures India & . Exchange Data Soymeal Limited National NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Close Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Soymeal. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 25. Soymeal
Column ( 1) Soymeal maturity 1. Nearest maturity . Var:117. Obs for freq: 277. LeastFreq: daily
Column ( 2) Soymeal maturity 2. 2nd maturity . Var:118. Obs for freq: 271. LeastFreq: daily
Column ( 3) Soymeal maturity 3. 3rd maturity . Var:119. Obs for freq: 263. LeastFreq: daily
Column ( 4) Soymeal maturity 4. 4th maturity . Var:120. Obs for freq: 186. LeastFreq: daily
Column ( 5) Soymeal maturity 5. 5th maturity . Var:121. Obs for freq: 71. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Soymeal . Futures . Close Price
                    , Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,, Soymeal                ,
                    , Soymeal1st             ,, Soymeal2nd             ,, Soymeal3rd             ,, Soymeal4th             ,, Soymeal5th             ,
                    , Soymeal; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Jul.2005 to Apr.12.2013,, Jul.2005 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,          36050, 2013-04 ,          36320, 2013-05 ,          36580, 2013-06 ,          36820, 2013-07 ,                    na,  
2013-04-05          ,          36110, 2013-04 ,          36390, 2013-05 ,          36650, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,          33570, 2013-04 ,          33850, 2013-05 ,          34130, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,          31430, 2013-04 ,          31690, 2013-05 ,          31950, 2013-06 ,          31610, 2013-06 ,                    na,  
2013-03-15          ,          31170, 2013-03 ,          31400, 2013-04 ,          31650, 2013-05 ,          31900, 2013-06 ,                    na,  
2013-03-08          ,          31100, 2013-03 ,          31330, 2013-04 ,          31580, 2013-05 ,                    na,  ,                    na,  
2013-03-01          ,          28130, 2013-03 ,          28330, 2013-04 ,          28550, 2013-05 ,                    na,  ,                    na,  
2013-02-22          ,          28580, 2013-03 ,          28770, 2013-04 ,          28980, 2013-05 ,          28180, 2013-05 ,                    na,  
2013-02-15          ,          26810, 2013-02 ,          26980, 2013-03 ,          27170, 2013-04 ,          27370, 2013-05 ,                    na,  
2013-02-08          ,          27480, 2013-02 ,          27660, 2013-03 ,          27840, 2013-04 ,                    na,  ,                    na,  
2013-02-01          ,          27070, 2013-02 ,          27250, 2013-03 ,          27430, 2013-04 ,                    na,  ,                    na,  
2013-01-25          ,          26970, 2013-02 ,          27150, 2013-03 ,          27340, 2013-04 ,                    na,  ,                    na,  
2013-01-18          ,          26760, 2013-01 ,          27010, 2013-02 ,          27190, 2013-03 ,          26240, 2013-04 ,                    na,  
2013-01-11          ,          26190, 2013-01 ,          25940, 2013-02 ,          25400, 2013-03 ,          25090, 2013-04 ,                    na,  
2013-01-04          ,          27700, 2013-01 ,          27360, 2013-02 ,          27430, 2013-03 ,                    na,  ,                    na,  
2012-12-28          ,          28170, 2013-01 ,          28050, 2013-02 ,          28060, 2013-03 ,                    na,  ,                    na,  
2012-12-21          ,          28200, 2013-01 ,          28410, 2013-02 ,          28550, 2013-03 ,          28690, 2013-03 ,                    na,  
2012-12-14          ,          28570, 2012-12 ,          29090, 2013-01 ,          29350, 2013-02 ,          29280, 2013-03 ,                    na,  
2012-12-07          ,          27200, 2012-12 ,          27670, 2013-01 ,          27970, 2013-02 ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          27590, 2012-12 ,          27500, 2013-01 ,          27840, 2013-02 ,          28400, 2013-02 ,                    na,  
2012-11-16          ,          28060, 2012-11 ,          27710, 2012-12 ,          27850, 2013-01 ,          28250, 2013-02 ,                    na,  
2012-11-09          ,          28340, 2012-11 ,          28880, 2012-12 ,          29380, 2013-01 ,                    na,  ,                    na,  
2012-11-02          ,          29120, 2012-11 ,          29450, 2012-12 ,          29980, 2013-01 ,                    na,  ,                    na,  
2012-10-26          ,          29020, 2012-11 ,          29290, 2012-12 ,          29530, 2013-01 ,                    na,  ,                    na,  
2012-10-19          ,          27250, 2012-10 ,          28490, 2012-11 ,          28850, 2012-12 ,          29160, 2013-01 ,                    na,  
2012-10-12          ,          28030, 2012-10 ,          27900, 2012-11 ,          28280, 2012-12 ,          29060, 2013-01 ,                    na,  
2012-10-05          ,          26800, 2012-10 ,          27140, 2012-11 ,          27500, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          29430, 2012-10 ,          29500, 2012-11 ,          29810, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,          30140, 2012-10 ,          29900, 2012-11 ,          30320, 2012-12 ,                    na,  ,                    na,  
2012-09-14          ,          33840, 2012-10 ,          32820, 2012-11 ,          32970, 2012-12 ,                    na,  ,                    na,  
2012-09-07          ,          33520, 2012-10 ,          32900, 2012-11 ,          33160, 2012-12 ,                    na,  ,                    na,  
2012-08-31          ,          35000, 2012-10 ,          34490, 2012-11 ,          34450, 2012-12 ,                    na,  ,                    na,  
2012-08-24          ,          35000, 2012-10 ,          34490, 2012-11 ,          34500, 2012-12 ,                    na,  ,                    na,  
2012-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,          20210, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,          19820, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,          20080, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          20050, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          20010, 2009-11 ,          19940, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,          19620, 2009-11 ,          19680, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,          19760, 2009-11 ,          19810, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,          18440, 2009-11 ,          18500, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,          17760, 2009-11 ,          17810, 2009-12 ,          17590, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,          17790, 2009-10 ,          17850, 2009-11 ,          17900, 2009-12 ,                    na,  ,                    na,  
2009-10-09          ,          17220, 2009-10 ,          17280, 2009-11 ,          17330, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          17370, 2009-10 ,          17420, 2009-11 ,          17480, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,          17320, 2009-10 ,          17380, 2009-11 ,          17430, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,          17910, 2009-09 ,          17900, 2009-10 ,          17960, 2009-11 ,          18020, 2009-12 ,                    na,  
2009-09-11          ,          18520, 2009-09 ,          18580, 2009-10 ,          18640, 2009-11 ,          18700, 2009-12 ,                    na,  
2009-09-04          ,          19360, 2009-09 ,          19420, 2009-10 ,          19490, 2009-11 ,          19540, 2009-12 ,                    na,  
2009-08-28          ,          20760, 2009-09 ,          20820, 2009-10 ,          20890, 2009-11 ,          20940, 2009-12 ,                    na,  
2009-08-21          ,          20330, 2009-09 ,          20390, 2009-10 ,          20460, 2009-11 ,          20520, 2009-12 ,          20560, 2009-12 
2009-08-14          ,          20890, 2009-08 ,          20960, 2009-09 ,          21030, 2009-10 ,          21090, 2009-11 ,          21150, 2009-12 
2009-08-07          ,          20680, 2009-08 ,          20740, 2009-09 ,          20810, 2009-10 ,          20870, 2009-11 ,                    na,  
2009-07-31          ,          19750, 2009-08 ,          19810, 2009-09 ,          19870, 2009-10 ,          19940, 2009-11 ,                    na,  
2009-07-24          ,          19610, 2009-08 ,          19670, 2009-09 ,          19730, 2009-10 ,          19790, 2009-11 ,          19800, 2009-11 
2009-07-17          ,          19310, 2009-07 ,          19370, 2009-08 ,          19430, 2009-09 ,          19500, 2009-10 ,          19560, 2009-11 
2009-07-10          ,          19930, 2009-07 ,          19990, 2009-08 ,          20060, 2009-09 ,          20130, 2009-10 ,          20190, 2009-11 
2009-07-03          ,          21540, 2009-07 ,          21610, 2009-08 ,          21680, 2009-09 ,          21760, 2009-10 ,                    na,  
2009-06-26          ,          22060, 2009-07 ,          22130, 2009-08 ,          22200, 2009-09 ,          22280, 2009-10 ,                    na,  
2009-06-19          ,          22210, 2009-06 ,          22230, 2009-07 ,          22300, 2009-08 ,          22380, 2009-09 ,          22450, 2009-10 
2009-06-12          ,          23020, 2009-06 ,          23100, 2009-07 ,          23180, 2009-08 ,          23250, 2009-09 ,          23330, 2009-10 
2009-06-05          ,          22540, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          22850, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          22980, 2009-06 ,          23400, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,          23570, 2009-05 ,          23650, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,          24040, 2009-05 ,          24120, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          22960, 2009-05 ,          23050, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,          23880, 2009-05 ,          23970, 2009-06 ,          23200, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,          22510, 2009-04 ,          22610, 2009-05 ,          22700, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,          22150, 2009-04 ,          22250, 2009-05 ,          22350, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,          21440, 2009-04 ,          21550, 2009-05 ,          21650, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,          20890, 2009-04 ,          21000, 2009-05 ,          21110, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,          20680, 2009-03 ,          20610, 2009-04 ,          20710, 2009-05 ,          20820, 2009-06 ,                    na,  
2009-03-13          ,          20900, 2009-03 ,          21000, 2009-04 ,          21100, 2009-05 ,          21200, 2009-06 ,                    na,  
2009-03-06          ,          20750, 2009-03 ,          20850, 2009-04 ,          20950, 2009-05 ,          21050, 2009-06 ,                    na,  
2009-02-27          ,          20580, 2009-03 ,          20690, 2009-04 ,          20790, 2009-05 ,          20900, 2009-06 ,                    na,  
2009-02-20          ,          19810, 2009-02 ,          20100, 2009-03 ,          20210, 2009-04 ,          20310, 2009-05 ,          20420, 2009-06 
2009-02-13          ,          20560, 2009-02 ,          20660, 2009-03 ,          20770, 2009-04 ,          20880, 2009-05 ,          20990, 2009-06 
2009-02-06          ,          20910, 2009-02 ,          21020, 2009-03 ,          21130, 2009-04 ,          21250, 2009-05 ,                    na,  
2009-01-30          ,          20330, 2009-02 ,          20440, 2009-03 ,          20550, 2009-04 ,          20670, 2009-05 ,                    na,  
2009-01-23          ,          20610, 2009-02 ,          20710, 2009-03 ,          20830, 2009-04 ,          20940, 2009-05 ,          19680, 2009-05 
2009-01-16          ,          18520, 2009-01 ,          18620, 2009-02 ,          18720, 2009-03 ,          18830, 2009-04 ,          18930, 2009-05 
2009-01-09          ,          16730, 2009-01 ,          16820, 2009-02 ,          16900, 2009-03 ,          16990, 2009-04 ,                    na,  
2009-01-02          ,          15520, 2009-01 ,          15620, 2009-02 ,          15720, 2009-03 ,          15820, 2009-04 ,                    na,  
2008-12-26          ,          14230, 2009-01 ,          14330, 2009-02 ,          14420, 2009-03 ,          14530, 2009-04 ,                    na,  
2008-12-19          ,          13310, 2008-12 ,          13410, 2009-01 ,          13510, 2009-02 ,          13590, 2009-03 ,          13690, 2009-04 
2008-12-12          ,          13330, 2008-12 ,          13430, 2009-01 ,          13520, 2009-02 ,          13610, 2009-03 ,          13710, 2009-04 
2008-12-05          ,          13260, 2008-12 ,          13360, 2009-01 ,          13460, 2009-02 ,          13550, 2009-03 ,                    na,  
2008-11-28          ,          13400, 2008-12 ,          13520, 2009-01 ,          13630, 2009-02 ,          13730, 2009-03 ,                    na,  
2008-11-21          ,          13010, 2008-12 ,          13130, 2009-01 ,          13240, 2009-02 ,          13350, 2009-03 ,          13530, 2009-03 
2008-11-14          ,          12830, 2008-11 ,          12940, 2008-12 ,          13060, 2009-01 ,          13180, 2009-02 ,          13290, 2009-03 
2008-11-07          ,          13600, 2008-11 ,          13720, 2008-12 ,          13850, 2009-01 ,          13970, 2009-02 ,                    na,  
2008-10-31          ,          14090, 2008-11 ,          14210, 2008-12 ,          14350, 2009-01 ,          14490, 2009-02 ,                    na,  
2008-10-24          ,          14070, 2008-11 ,          14190, 2008-12 ,          14320, 2009-01 ,          14450, 2009-02 ,          14560, 2009-02 
2008-10-17          ,          13820, 2008-10 ,          13960, 2008-11 ,          14080, 2008-12 ,          14230, 2009-01 ,          14370, 2009-02 
2008-10-10          ,          14860, 2008-10 ,          15020, 2008-11 ,          15180, 2008-12 ,          15350, 2009-01 ,          15520, 2009-02 
2008-10-03          ,          16600, 2008-10 ,          16780, 2008-11 ,          16950, 2008-12 ,          17130, 2009-01 ,                    na,  
2008-09-26          ,          20160, 2008-10 ,          20360, 2008-11 ,          20550, 2008-12 ,          20760, 2009-01 ,                    na,  
2008-09-19          ,          21560, 2008-09 ,          20710, 2008-10 ,          20910, 2008-11 ,          21110, 2008-12 ,          21320, 2009-01 
2008-09-12          ,          21050, 2008-09 ,          21240, 2008-10 ,          21430, 2008-11 ,          21610, 2008-12 ,          21820, 2009-01 
2008-09-05          ,          21590, 2008-09 ,          21790, 2008-10 ,          21980, 2008-11 ,          22170, 2008-12 ,                    na,  
2008-08-29          ,          21130, 2008-09 ,          21330, 2008-10 ,          21520, 2008-11 ,          21700, 2008-12 ,                    na,  
2008-08-22          ,          21470, 2008-09 ,          21660, 2008-10 ,          21850, 2008-11 ,          22030, 2008-12 ,          21960, 2008-12 
2008-08-15          ,          21240, 2008-08 ,          21410, 2008-09 ,          21590, 2008-10 ,          21770, 2008-11 ,          21940, 2008-12 
2008-08-08          ,          21070, 2008-08 ,          21250, 2008-09 ,          21420, 2008-10 ,          21610, 2008-11 ,                    na,  
2008-08-01          ,          21200, 2008-08 ,          21370, 2008-09 ,          21550, 2008-10 ,          21730, 2008-11 ,                    na,  
2008-07-25          ,          21410, 2008-08 ,          21580, 2008-09 ,          21770, 2008-10 ,          21950, 2008-11 ,                    na,  
2008-07-18          ,          21790, 2008-07 ,          21780, 2008-08 ,          21960, 2008-09 ,          22140, 2008-10 ,          22320, 2008-11 
2008-07-11          ,          22050, 2008-07 ,          22230, 2008-08 ,          22410, 2008-09 ,          22590, 2008-10 ,          22770, 2008-11 
2008-07-04          ,          21830, 2008-07 ,          22020, 2008-08 ,          22190, 2008-09 ,          22370, 2008-10 ,                    na,  
2008-06-27          ,          20620, 2008-07 ,          20790, 2008-08 ,          20950, 2008-09 ,          21120, 2008-10 ,                    na,  
2008-06-20          ,          20380, 2008-06 ,          20400, 2008-07 ,          20560, 2008-08 ,          20710, 2008-09 ,          20870, 2008-10 
2008-06-13          ,          19170, 2008-06 ,          19300, 2008-07 ,          19460, 2008-08 ,          19600, 2008-09 ,          19740, 2008-10 
2008-06-06          ,          18350, 2008-06 ,          18460, 2008-07 ,          18590, 2008-08 ,          18720, 2008-09 ,                    na,  
2008-05-30          ,          17790, 2008-06 ,          17900, 2008-07 ,          18030, 2008-08 ,          18150, 2008-09 ,                    na,  
2008-05-23          ,          17510, 2008-06 ,          17620, 2008-07 ,          17750, 2008-08 ,          17860, 2008-09 ,          17580, 2008-09 
2008-05-16          ,          17240, 2008-05 ,          17350, 2008-06 ,          17460, 2008-07 ,          17580, 2008-08 ,          17700, 2008-09 
2008-05-09          ,          16740, 2008-05 ,          16850, 2008-06 ,          16950, 2008-07 ,          17070, 2008-08 ,                    na,  
2008-05-02          ,          16570, 2008-05 ,          16680, 2008-06 ,          16770, 2008-07 ,          16890, 2008-08 ,                    na,  
2008-04-25          ,          16640, 2008-05 ,          16760, 2008-06 ,          16860, 2008-07 ,          16980, 2008-08 ,                    na,  
2008-04-18          ,          16420, 2008-05 ,          16530, 2008-06 ,          16620, 2008-07 ,          16740, 2008-08 ,          17000, 2008-08 
2008-04-11          ,          16280, 2008-04 ,          16400, 2008-05 ,          16500, 2008-06 ,          16600, 2008-07 ,          16720, 2008-08 
2008-04-04          ,          16080, 2008-04 ,          16210, 2008-05 ,          16320, 2008-06 ,          16420, 2008-07 ,                    na,  
2008-03-28          ,          16310, 2008-04 ,          16460, 2008-05 ,          16590, 2008-06 ,          16710, 2008-07 ,                    na,  
2008-03-21          ,          15010, 2008-03 ,          15120, 2008-04 ,          15250, 2008-05 ,          15380, 2008-06 ,          15500, 2008-07 
2008-03-14          ,          15280, 2008-03 ,          15400, 2008-04 ,          15540, 2008-05 ,          15670, 2008-06 ,          15790, 2008-07 
2008-03-07          ,          15890, 2008-03 ,          16000, 2008-04 ,          16140, 2008-05 ,          16260, 2008-06 ,                    na,  
2008-02-29          ,          16070, 2008-03 ,          16180, 2008-04 ,          16310, 2008-05 ,          16430, 2008-06 ,                    na,  
2008-02-22          ,          16010, 2008-03 ,          16110, 2008-04 ,          16240, 2008-05 ,          16350, 2008-06 ,          16040, 2008-06 
2008-02-15          ,          15570, 2008-02 ,          15670, 2008-03 ,          15760, 2008-04 ,          15870, 2008-05 ,          15970, 2008-06 
2008-02-08          ,          15350, 2008-02 ,          15440, 2008-03 ,          15530, 2008-04 ,          15640, 2008-05 ,                    na,  
2008-02-01          ,          15070, 2008-02 ,          15160, 2008-03 ,          15250, 2008-04 ,          15360, 2008-05 ,                    na,  
2008-01-25          ,          14590, 2008-02 ,          14680, 2008-03 ,          14770, 2008-04 ,          14870, 2008-05 ,                    na,  
2008-01-18          ,          15560, 2008-01 ,          15670, 2008-02 ,          15760, 2008-03 ,          15860, 2008-04 ,          15970, 2008-05 
2008-01-11          ,          15490, 2008-01 ,          15590, 2008-02 ,          15690, 2008-03 ,          15780, 2008-04 ,          15890, 2008-05 
2008-01-04          ,          15560, 2008-01 ,          15670, 2008-02 ,          15770, 2008-03 ,          15870, 2008-04 ,                    na,  
2007-12-28          ,          15420, 2008-01 ,          15540, 2008-02 ,          15640, 2008-03 ,          15740, 2008-04 ,                    na,  
2007-12-21          ,          14890, 2008-01 ,          15000, 2008-02 ,          15100, 2008-03 ,          15200, 2008-04 ,          15140, 2008-04 
2007-12-14          ,          14390, 2007-12 ,          14480, 2008-01 ,          14590, 2008-02 ,          14690, 2008-03 ,          14780, 2008-04 
2007-12-07          ,          13430, 2007-12 ,          13510, 2008-01 ,          13610, 2008-02 ,          13690, 2008-03 ,                    na,  
2007-11-30          ,          13460, 2007-12 ,          13540, 2008-01 ,          13640, 2008-02 ,          13720, 2008-03 ,                    na,  
2007-11-23          ,          13300, 2007-12 ,          13380, 2008-01 ,          13480, 2008-02 ,          13560, 2008-03 ,          13660, 2008-03 
2007-11-16          ,          13550, 2007-11 ,          13640, 2007-12 ,          13720, 2008-01 ,          13820, 2008-02 ,          13910, 2008-03 
2007-11-09          ,          13510, 2007-11 ,          13590, 2007-12 ,          13670, 2008-01 ,          13770, 2008-02 ,                    na,  
2007-11-02          ,          13510, 2007-11 ,          13580, 2007-12 ,          13660, 2008-01 ,          13750, 2008-02 ,                    na,  
2007-10-26          ,          13270, 2007-11 ,          13350, 2007-12 ,          13430, 2008-01 ,          13510, 2008-02 ,                    na,  
2007-10-19          ,          12910, 2007-10 ,          12990, 2007-11 ,          13060, 2007-12 ,          13140, 2008-01 ,          13220, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          10004, 2007-02 ,          10071, 2007-03 ,          10145, 2007-04 ,          10213, 2007-05 ,          10294, 2007-06 
2007-02-09          ,           9728, 2007-02 ,           9793, 2007-03 ,           9865, 2007-04 ,           9931, 2007-05 ,                    na,  
2007-02-02          ,           9775, 2007-02 ,           9839, 2007-03 ,           9911, 2007-04 ,           9976, 2007-05 ,                    na,  
2007-01-26          ,           9888, 2007-02 ,           9954, 2007-03 ,          10027, 2007-04 ,          10094, 2007-05 ,                    na,  
2007-01-19          ,           9953, 2007-01 ,          10028, 2007-02 ,          10094, 2007-03 ,          10168, 2007-04 ,          10235, 2007-05 
2007-01-12          ,           9043, 2007-01 ,           9112, 2007-02 ,           9174, 2007-03 ,           9242, 2007-04 ,           9304, 2007-05 
2007-01-05          ,           9006, 2007-01 ,           9072, 2007-02 ,           9130, 2007-03 ,           9195, 2007-04 ,                    na,  
2006-12-29          ,           9114, 2007-01 ,           9197, 2007-02 ,           9271, 2007-03 ,           9354, 2007-04 ,                    na,  
2006-12-22          ,           8958, 2007-01 ,           9022, 2007-02 ,           9079, 2007-03 ,           9142, 2007-04 ,           9054, 2007-04 
2006-12-15          ,           8850, 2006-12 ,           8907, 2007-01 ,           8969, 2007-02 ,           9023, 2007-03 ,           9084, 2007-04 
2006-12-08          ,           8848, 2006-12 ,           8901, 2007-01 ,           8958, 2007-02 ,           9008, 2007-03 ,                    na,  
2006-12-01          ,           9268, 2006-12 ,           9324, 2007-01 ,           9384, 2007-02 ,           9436, 2007-03 ,                    na,  
2006-11-24          ,           9301, 2006-12 ,           9357, 2007-01 ,           9418, 2007-02 ,           9471, 2007-03 ,           9433, 2007-03 
2006-11-17          ,           9183, 2006-11 ,           9239, 2006-12 ,           9295, 2007-01 ,           9356, 2007-02 ,           9409, 2007-03 
2006-11-10          ,           9171, 2006-11 ,           9226, 2006-12 ,           9282, 2007-01 ,           9342, 2007-02 ,           9342, 2007-03 
2006-11-03          ,           8707, 2006-11 ,           8760, 2006-12 ,           8813, 2007-01 ,           8870, 2007-02 ,                    na,  
2006-10-27          ,           8568, 2006-11 ,           8619, 2006-12 ,           8670, 2007-01 ,           8725, 2007-02 ,                    na,  
2006-10-20          ,           8503, 2006-11 ,           8552, 2006-12 ,           8602, 2007-01 ,           8655, 2007-02 ,           8554, 2007-02 
2006-10-13          ,           8308, 2006-10 ,           8362, 2006-11 ,           8409, 2006-12 ,           8456, 2007-01 ,           8507, 2007-02 
2006-10-06          ,           8269, 2006-10 ,           8322, 2006-11 ,           8370, 2006-12 ,           8417, 2007-01 ,                    na,  
2006-09-29          ,           8335, 2006-10 ,           8384, 2006-11 ,           8431, 2006-12 ,           8479, 2007-01 ,                    na,  
2006-09-22          ,           8354, 2006-10 ,           8404, 2006-11 ,           8451, 2006-12 ,           8500, 2007-01 ,           8492, 2007-01 
2006-09-15          ,           8224, 2006-09 ,           8269, 2006-10 ,           8317, 2006-11 ,           8363, 2006-12 ,           8410, 2007-01 
2006-09-08          ,           8304, 2006-09 ,           8350, 2006-10 ,           8397, 2006-11 ,           8444, 2006-12 ,                    na,  
2006-09-01          ,           8231, 2006-09 ,           8276, 2006-10 ,           8323, 2006-11 ,           8369, 2006-12 ,                    na,  
2006-08-25          ,           8158, 2006-09 ,           8203, 2006-10 ,           8250, 2006-11 ,           8296, 2006-12 ,                    na,  
2006-08-18          ,           7995, 2006-08 ,           8043, 2006-09 ,           8088, 2006-10 ,           8133, 2006-11 ,           8178, 2006-12 
2006-08-11          ,           8081, 2006-08 ,           8130, 2006-09 ,           8175, 2006-10 ,           8221, 2006-11 ,           8266, 2006-12 
2006-08-04          ,           8373, 2006-08 ,           8424, 2006-09 ,           8470, 2006-10 ,           8518, 2006-11 ,                    na,  
2006-07-28          ,           8501, 2006-08 ,           8552, 2006-09 ,           8600, 2006-10 ,           8649, 2006-11 ,                    na,  
2006-07-21          ,           8537, 2006-08 ,           8588, 2006-09 ,           8636, 2006-10 ,           8685, 2006-11 ,           8675, 2006-11 
2006-07-14          ,           8503, 2006-07 ,           8548, 2006-08 ,           8599, 2006-09 ,           8646, 2006-10 ,           8695, 2006-11 
2006-07-07          ,           8541, 2006-07 ,           8587, 2006-08 ,           8639, 2006-09 ,           8686, 2006-10 ,                    na,  
2006-06-30          ,           8602, 2006-07 ,           8648, 2006-08 ,           8700, 2006-09 ,           8747, 2006-10 ,                    na,  
2006-06-23          ,           8672, 2006-07 ,           8717, 2006-08 ,           8769, 2006-09 ,           8816, 2006-10 ,           8809, 2006-10 
2006-06-16          ,           8627, 2006-06 ,           8674, 2006-07 ,           8719, 2006-08 ,           8771, 2006-09 ,           8818, 2006-10 
2006-06-09          ,           8512, 2006-06 ,           8556, 2006-07 ,           8600, 2006-08 ,           8649, 2006-09 ,                    na,  
2006-06-02          ,           8519, 2006-06 ,           8563, 2006-07 ,           8606, 2006-08 ,           8656, 2006-09 ,                    na,  
2006-05-26          ,           8671, 2006-06 ,           8716, 2006-07 ,           8760, 2006-08 ,           8811, 2006-09 ,                    na,  
2006-05-19          ,           8300, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,           8730, 2006-09 
2006-05-12          ,           8550, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,           8730, 2006-09 
2006-05-05          ,           8350, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,                    na,  
2006-04-28          ,           8300, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,                    na,  
2006-04-21          ,           7650, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 ,           8179, 2006-08 
2006-04-14          ,           8000, 2006-04 ,           7701, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,           8179, 2006-08 
2006-04-07          ,           8045, 2006-04 ,           7901, 2006-05 ,           7950, 2006-06 ,           8274, 2006-07 ,                    na,  
2006-03-31          ,           8048, 2006-04 ,           8150, 2006-05 ,           8450, 2006-06 ,           8274, 2006-07 ,                    na,  
2006-03-24          ,           8195, 2006-04 ,           8200, 2006-05 ,           8799, 2006-06 ,           8274, 2006-07 ,           8080, 2006-07 
2006-03-17          ,           8200, 2006-03 ,           8105, 2006-04 ,           7900, 2006-05 ,           8799, 2006-06 ,           8080, 2006-07 
2006-03-10          ,           8425, 2006-03 ,           7950, 2006-04 ,           8110, 2006-05 ,           8799, 2006-06 ,           8366, 2006-07 
2006-03-03          ,           8490, 2006-03 ,           8412, 2006-04 ,           8630, 2006-05 ,           8780, 2006-06 ,                    na,  
2006-02-24          ,           8400, 2006-03 ,           8630, 2006-04 ,           8806, 2006-05 ,           8800, 2006-06 ,                    na,  
2006-02-17          ,           8755, 2006-02 ,           8724, 2006-03 ,           8877, 2006-04 ,           8510, 2006-05 ,                    na,  
2006-02-10          ,           8600, 2006-02 ,           8609, 2006-03 ,           8750, 2006-04 ,           8800, 2006-05 ,                    na,  
2006-02-03          ,           8764, 2006-02 ,           8450, 2006-03 ,           8900, 2006-04 ,           8999, 2006-05 ,                    na,  
2006-01-27          ,           8700, 2006-02 ,           8693, 2006-03 ,           9005, 2006-04 ,           8760, 2006-05 ,                    na,  
2006-01-20          ,           8400, 2006-01 ,           8231, 2006-02 ,           8500, 2006-03 ,           8600, 2006-04 ,                    na,  
2006-01-13          ,           8770, 2006-01 ,           8200, 2006-02 ,           8780, 2006-03 ,           9100, 2006-04 ,                    na,  
2006-01-06          ,           8800, 2006-01 ,           8784, 2006-02 ,           9317, 2006-03 ,           8610, 2006-04 ,                    na,  
2005-12-30          ,           8600, 2006-01 ,           7900, 2006-02 ,           9400, 2006-03 ,           9200, 2006-04 ,                    na,  
2005-12-23          ,           7720, 2006-01 ,           7900, 2006-02 ,           7700, 2006-03 ,           8430, 2006-04 ,                    na,  
2005-12-16          ,           7777, 2005-12 ,           7720, 2006-01 ,           8490, 2006-02 ,           7700, 2006-03 ,                    na,  
2005-12-09          ,           7700, 2005-12 ,           7720, 2006-01 ,           8150, 2006-02 ,           7700, 2006-03 ,                    na,  
2005-12-02          ,           7700, 2005-12 ,           7720, 2006-01 ,           8150, 2006-02 ,           8660, 2006-03 ,                    na,  
2005-11-25          ,           8200, 2005-12 ,           8575, 2006-01 ,           8300, 2006-02 ,           8660, 2006-03 ,                    na,  
2005-11-18          ,           8001, 2005-11 ,           8000, 2005-12 ,           8499, 2006-01 ,           7650, 2006-02 ,                    na,  
2005-11-11          ,           8400, 2005-11 ,           8300, 2005-12 ,           8499, 2006-01 ,           8250, 2006-02 ,                    na,  
2005-11-04          ,           8400, 2005-11 ,           8800, 2005-12 ,           8499, 2006-01 ,           8300, 2006-02 ,                    na,  
2005-10-28          ,           8600, 2005-11 ,           8800, 2005-12 ,           8499, 2006-01 ,           8300, 2006-02 ,                    na,  
2005-10-21          ,           8490, 2005-11 ,           8600, 2005-12 ,           8499, 2006-01 ,           8809, 2006-02 ,                    na,  
2005-10-14          ,           8238, 2005-10 ,           8305, 2005-11 ,           8400, 2005-12 ,           8501, 2006-01 ,                    na,  
2005-10-07          ,           8275, 2005-10 ,           8250, 2005-11 ,           8700, 2005-12 ,           8700, 2006-01 ,                    na,  
2005-09-30          ,           8350, 2005-10 ,           8400, 2005-11 ,           8700, 2005-12 ,           8700, 2006-01 ,                    na,  
2005-09-23          ,           8610, 2005-10 ,           8450, 2005-11 ,           8700, 2005-12 ,           8700, 2006-01 ,                    na,  
2005-09-16          ,           8425, 2005-09 ,           8745, 2005-10 ,           8418, 2005-11 ,           8700, 2005-12 ,                    na,  
2005-09-09          ,           8500, 2005-09 ,           8746, 2005-10 ,           8525, 2005-11 ,           8980, 2005-12 ,                    na,  
2005-09-02          ,           8525, 2005-09 ,           8746, 2005-10 ,           8602, 2005-11 ,           9000, 2005-12 ,                    na,  
2005-08-26          ,           8589, 2005-09 ,           8700, 2005-10 ,           8510, 2005-11 ,           8800, 2005-12 ,                    na,  
2005-08-19          ,           8380, 2005-09 ,           8700, 2005-10 ,           8510, 2005-11 ,           8900, 2005-12 ,           8800, 2005-12 
2005-08-12          ,           8805, 2005-08 ,           8812, 2005-09 ,           9000, 2005-10 ,           8601, 2005-11 ,           9200, 2005-12 
2005-08-05          ,           8999, 2005-08 ,           9000, 2005-09 ,           8601, 2005-10 ,           9398, 2005-11 ,           9025, 2005-12 
2005-07-29          ,           9153, 2005-08 ,           9370, 2005-09 ,           8601, 2005-10 ,           8810, 2005-11 ,           9002, 2005-12 
2005-07-22          ,           9299, 2005-08 ,           9350, 2005-09 ,           9000, 2005-10 ,           8810, 2005-11 ,           9057, 2005-12 
2005-07-15          ,           9240, 2005-07 ,           9407, 2005-08 ,           9464, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           9250, 2005-07 ,           9350, 2005-08 ,           9500, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           8966, 2005-07 ,           9209, 2005-08 ,           9351, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           9378, 2005-07 ,           9470, 2005-08 ,           9750, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           8826, 2005-06 ,           9200, 2005-07 ,           9365, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           8680, 2005-06 ,           9100, 2005-07 ,           9250, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           9072, 2005-06 ,           9308, 2005-07 ,           9450, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           8996, 2005-06 ,           9213, 2005-07 ,           9313, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           8326, 2005-05 ,           8752, 2005-06 ,           9086, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,           8680, 2005-05 ,           8968, 2005-06 ,           9080, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,           8835, 2005-05 ,           9020, 2005-06 ,           9120, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           9188, 2005-05 ,           9272, 2005-06 ,           9360, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           9480, 2005-05 ,           9590, 2005-06 ,           9750, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,           9482, 2005-04 ,           9662, 2005-05 ,           9772, 2005-06 ,                    na,  ,                    na,  
2005-04-08          ,           9611, 2005-04 ,           9771, 2005-05 ,           9890, 2005-06 ,                    na,  ,                    na,  
2005-04-01          ,           9592, 2005-04 ,           9822, 2005-05 ,           9891, 2005-06 ,                    na,  ,                    na,  
2005-03-25          ,           9482, 2005-04 ,           9653, 2005-05 ,           9719, 2005-06 ,                    na,  ,                    na,  
2005-03-18          ,           9671, 2005-03 ,           9687, 2005-04 ,           9785, 2005-05 ,                    na,  ,                    na,  
2005-03-11          ,           9410, 2005-03 ,           9564, 2005-04 ,           9684, 2005-05 ,                    na,  ,                    na,  
2005-03-04          ,           9446, 2005-03 ,           9709, 2005-04 ,           9752, 2005-05 ,                    na,  ,                    na,  
2005-02-25          ,           9162, 2005-03 ,           9304, 2005-04 ,           9355, 2005-05 ,                    na,  ,                    na,  
2005-02-18          ,           8644, 2005-02 ,           8746, 2005-03 ,           8776, 2005-04 ,                    na,  ,                    na,  
2005-02-11          ,           8694, 2005-02 ,           8695, 2005-03 ,           8717, 2005-04 ,                    na,  ,                    na,  
2005-02-04          ,           8500, 2005-02 ,           8500, 2005-03 ,           8505, 2005-04 ,                    na,  ,                    na,  
2005-01-28          ,           8357, 2005-02 ,           8357, 2005-03 ,           8458, 2005-04 ,                    na,  ,                    na,  
2005-01-21          ,           8759, 2005-02 ,           8745, 2005-03 ,           8778, 2005-04 ,                    na,  ,                    na,  
2005-01-14          ,           8744, 2005-01 ,           8782, 2005-02 ,           8774, 2005-03 ,                    na,  ,                    na,  
2005-01-07          ,           8544, 2005-01 ,           8534, 2005-02 ,           8533, 2005-03 ,                    na,  ,                    na,  
2004-12-31          ,           8570, 2005-01 ,           8590, 2005-02 ,           8591, 2005-03 ,                    na,  ,                    na,  
2004-12-24          ,           8525, 2005-01 ,           8525, 2005-02 ,           8554, 2005-03 ,                    na,  ,                    na,  
2004-12-17          ,           8338, 2004-12 ,           8455, 2005-01 ,           8556, 2005-02 ,                    na,  ,                    na,  
2004-12-10          ,           8420, 2004-12 ,           8487, 2005-01 ,           8584, 2005-02 ,                    na,  ,                    na,  
2004-12-03          ,           8519, 2004-12 ,           8586, 2005-01 ,           8684, 2005-02 ,                    na,  ,                    na,  
2004-11-26          ,           8929, 2004-12 ,           9050, 2005-01 ,           9195, 2005-02 ,                    na,  ,                    na,  
2004-11-19          ,           8352, 2004-11 ,           8500, 2004-12 ,           8670, 2005-01 ,                    na,  ,                    na,  
2004-11-12          ,           7861, 2004-11 ,           7990, 2004-12 ,           8100, 2005-01 ,                    na,  ,                    na,  
2004-11-05          ,           7900, 2004-11 ,           7750, 2004-12 ,           7972, 2005-01 ,                    na,  ,                    na,  
2004-10-29          ,           7775, 2004-11 ,           8239, 2004-12 ,           8350, 2005-01 ,                    na,  ,                    na,  
2004-10-22          ,           7550, 2004-11 ,           7705, 2004-12 ,           7709, 2005-01 ,                    na,  ,                    na,  
2004-10-15          ,           7811, 2004-10 ,           7580, 2004-11 ,           7899, 2004-12 ,                    na,  ,                    na,  
2004-10-08          ,           8500, 2004-10 ,           8000, 2004-11 ,           8000, 2004-12 ,                    na,  ,                    na,  
2004-10-01          ,           8500, 2004-10 ,           8650, 2004-11 ,           8300, 2004-12 ,                    na,  ,                    na,  
2004-09-24          ,           8900, 2004-10 ,           8661, 2004-11 ,           8700, 2004-12 ,                    na,  ,                    na,  
2004-09-17          ,          10400, 2004-10 ,           9234, 2004-11 ,           9161, 2004-12 ,                    na,  ,                    na,  
2004-09-10          ,          10300, 2004-10 ,           9300, 2004-11 ,           9500, 2004-12 ,                    na,  ,                    na,  
2004-09-03          ,          10095, 2004-10 ,           9549, 2004-11 ,           9349, 2004-12 ,                    na,  ,                    na,  
2004-08-27          ,          10500, 2004-10 ,           9255, 2004-11 ,           9349, 2004-12 ,                    na,  ,                    na,