E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

POTATO. Price Units : RS\QUINTAL | Quantity Units : MT | Delivery location : Agra.
http://www.ncdex.com/
Grp: 19. POTATO
Column ( 1) POTATO maturity 1. Nearest maturity . Var:85. Obs for freq: 43. LeastFreq: daily
Column ( 2) POTATO maturity 2. 2nd maturity . Var:86. Obs for freq: 41. LeastFreq: daily
Column ( 3) POTATO maturity 3. 3rd maturity . Var:87. Obs for freq: 38. LeastFreq: daily
Column ( 4) POTATO maturity 4. 4th maturity . Var:88. Obs for freq: 25. LeastFreq: daily
Column ( 5) POTATO maturity 5. 5th maturity . Var:89. Obs for freq: 18. LeastFreq: daily
Column ( 6) POTATO maturity 6. 6th maturity . Var:90. Obs for freq: 8. LeastFreq: daily
Column ( 7) POTATO maturity 7. 7th maturity . Var:91. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

POTATO . Futures . Close Price 
                    , POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,, POTATO                 ,
                    , POTATO1st              ,, POTATO2nd              ,, POTATO3rd              ,, POTATO4th              ,, POTATO5th              ,, POTATO6th              ,, POTATO7th              ,
                    , POTATO; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Dec.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Apr.12.2013,, Feb.2009 to Apr.12.2013,, Mar.2009 to Apr.12.2013,, Jan.2011 to Apr.20.2012,, Feb.2011 to Mar.20.2012,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-04             ,            996, 2013-04 ,           1027, 2013-05 ,           1034, 2013-06 ,           1051, 2013-07 ,           1070, 2013-08 ,                    na,  ,                    na,  
2013-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09             ,           1020, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08             ,           1104, 2012-09 ,           1159, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07             ,           1262, 2012-08 ,           1358, 2012-09 ,           1358, 2012-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06             ,           1109, 2012-07 ,           1226, 2012-08 ,           1321, 2012-09 ,           1210, 2012-09 ,                    na,  ,                    na,  ,                    na,  
2012-05             ,            975, 2012-06 ,           1042, 2012-07 ,           1088, 2012-08 ,           1149, 2012-09 ,           1155, 2012-09 ,                    na,  ,                    na,  
2012-04             ,            984, 2012-05 ,           1030, 2012-06 ,           1100, 2012-07 ,           1203, 2012-08 ,           1306, 2012-09 ,           1321, 2012-09 ,                    na,  
2012-03             ,            969, 2012-04 ,           1082, 2012-05 ,           1183, 2012-06 ,           1290, 2012-07 ,           1355, 2012-08 ,           1413, 2012-09 ,           1326, 2012-09 
2012-02             ,            788, 2012-03 ,            830, 2012-04 ,            901, 2012-05 ,            958, 2012-06 ,            966, 2012-07 ,           1005, 2012-08 ,            993, 2012-09 
2012-01             ,            693, 2012-03 ,            686, 2012-04 ,            719, 2012-05 ,            746, 2012-06 ,            763, 2012-07 ,            784, 2012-08 ,                    na,  
2011-12             ,            581, 2012-03 ,            569, 2012-04 ,            576, 2012-05 ,            576, 2012-06 ,            592, 2012-07 ,                    na,  ,                    na,  
2011-11             ,            592, 2012-03 ,            574, 2012-04 ,            580, 2012-05 ,            592, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2011-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09             ,            355, 2011-09 ,            595, 2012-03 ,            588, 2012-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08             ,            363, 2011-09 ,            587, 2012-03 ,            575, 2012-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07             ,            355, 2011-08 ,            338, 2011-09 ,            366, 2011-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06             ,            423, 2011-07 ,            389, 2011-08 ,            359, 2011-09 ,            356, 2011-09 ,                    na,  ,                    na,  ,                    na,  
2011-05             ,            424, 2011-06 ,            378, 2011-07 ,            358, 2011-08 ,            342, 2011-09 ,            350, 2011-09 ,                    na,  ,                    na,  
2011-04             ,            515, 2011-05 ,            464, 2011-06 ,            425, 2011-07 ,            421, 2011-08 ,            421, 2011-09 ,            487, 2011-09 ,                    na,  
2011-03             ,            510, 2011-04 ,            493, 2011-05 ,            491, 2011-06 ,            489, 2011-07 ,            496, 2011-08 ,            499, 2011-09 ,            626, 2011-09 
2011-02             ,            685, 2011-03 ,            691, 2011-04 ,            713, 2011-05 ,            753, 2011-06 ,            770, 2011-07 ,            786, 2011-08 ,            812, 2011-09 
2011-01             ,            621, 2011-03 ,            614, 2011-04 ,            643, 2011-05 ,            672, 2011-06 ,            700, 2011-07 ,            700, 2011-08 ,                    na,  
2010-12             ,            604, 2011-03 ,            592, 2011-04 ,            616, 2011-05 ,            641, 2011-06 ,            665, 2011-07 ,                    na,  ,                    na,  
2010-11             ,            621, 2011-03 ,            612, 2011-04 ,            649, 2011-05 ,            659, 2011-06 ,                    na,  ,                    na,  ,                    na,  
2010-10             ,            573, 2011-03 ,            569, 2011-04 ,            585, 2011-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09             ,            590, 2011-03 ,            579, 2011-04 ,            590, 2011-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08             ,            365, 2010-09 ,            549, 2011-03 ,            527, 2011-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07             ,            338, 2010-08 ,            340, 2010-09 ,            389, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06             ,            454, 2010-07 ,            471, 2010-08 ,            480, 2010-09 ,            490, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05             ,            465, 2010-06 ,            475, 2010-07 ,            485, 2010-08 ,            486, 2010-09 ,            476, 2010-09 ,                    na,  ,                    na,  
2010-04             ,            501, 2010-05 ,            512, 2010-06 ,            518, 2010-07 ,            535, 2010-08 ,            528, 2010-08 ,                    na,  ,                    na,  
2010-03             ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02             ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01             ,            575, 2010-03 ,            555, 2010-04 ,            563, 2010-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09             ,           1264, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08             ,           1157, 2009-09 ,           1112, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07             ,            954, 2009-08 ,            980, 2009-09 ,           1000, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06             ,           1089, 2009-07 ,           1136, 2009-08 ,           1170, 2009-09 ,           1251, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05             ,            920, 2009-06 ,            975, 2009-07 ,           1017, 2009-08 ,           1046, 2009-09 ,           1110, 2009-09 ,                    na,  ,                    na,  
2009-04             ,            845, 2009-05 ,            915, 2009-06 ,            976, 2009-07 ,           1020, 2009-08 ,           1077, 2009-08 ,                    na,  ,                    na,  
2009-03             ,            700, 2009-04 ,            721, 2009-05 ,            743, 2009-06 ,            760, 2009-07 ,            701, 2009-07 ,                    na,  ,                    na,  
2009-02             ,            560, 2009-03 ,            565, 2009-04 ,            573, 2009-05 ,            582, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01             ,            570, 2009-03 ,            559, 2009-04 ,            560, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12             ,            480, 2009-03 ,            480, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,